{"ticker": {"uuid": "6f16ac7b-68b6-499e-bb87-4e55475d544f", "symbol": "SHOP", "name": "Shopify Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOP fell 2.62%, moving from 168.83 to 164.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.37 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.41"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.37"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.830002, "high": 165.160004, "low": 141.300003, "close": 164.410004, "volume": 12054800}, "trend_line": 184.657, "activity_lines": {"activity_5": 152.047334, "activity_10": 157.242728, "activity_20": 161.097858, "activity_30": 170.889204}, "trend_signal": 0, "fair_value": 134.786282, "relative_strength": -22.369034, "rate_of_change": -1.4139122242717883, "market_dynamics": 0.114881, "expectation": {"probability": 50.5473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.910004, "high": 86.440002, "low": 77.535004, "close": 81.879997, "volume": 21207800}, "trend_line": 62.345001, "activity_lines": {"activity_5": 80.680666, "activity_10": 78.148909, "activity_20": 71.882762, "activity_30": 67.788345}, "trend_signal": 1, "fair_value": 111.46816, "relative_strength": 50.102259, "rate_of_change": 1.6047288790833534, "market_dynamics": 1.672251, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.900002, "high": 89.019997, "low": 82.809998, "close": 85.529999, "volume": 21801300}, "trend_line": 63.562001, "activity_lines": {"activity_5": 82.173999, "activity_10": 80.184, "activity_20": 73.534476, "activity_30": 69.284151}, "trend_signal": 1, "fair_value": 111.24416, "relative_strength": 53.872522, "rate_of_change": 1.9520410305230385, "market_dynamics": 1.78833, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.5, "high": 88.120003, "low": 81.370003, "close": 84.110001, "volume": 11377900}, "trend_line": 64.726334, "activity_lines": {"activity_5": 83.033333, "activity_10": 81.518182, "activity_20": 74.961095, "activity_30": 70.609828}, "trend_signal": 1, "fair_value": 110.986795, "relative_strength": 53.827289, "rate_of_change": 1.8318067110568028, "market_dynamics": 1.634806, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.480003, "high": 87.919998, "low": 82.870003, "close": 85.620003, "volume": 14357900}, "trend_line": 65.648334, "activity_lines": {"activity_5": 84.209334, "activity_10": 82.724728, "activity_20": 76.468762, "activity_30": 71.957807}, "trend_signal": 1, "fair_value": 110.645897, "relative_strength": 48.71356, "rate_of_change": 1.4244588609019806, "market_dynamics": 1.596203, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.900002, "high": 86.470001, "low": 81.82, "close": 81.900002, "volume": 12106000}, "trend_line": 66.631667, "activity_lines": {"activity_5": 83.816668, "activity_10": 82.903092, "activity_20": 77.521286, "activity_30": 73.006302}, "trend_signal": 1, "fair_value": 110.271917, "relative_strength": 42.935422, "rate_of_change": 1.49787959584776, "market_dynamics": 1.2212, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.5, "high": 93.830002, "low": 80.360001, "close": 90.550003, "volume": 17371300}, "trend_line": 68.003334, "activity_lines": {"activity_5": 86.064002, "activity_10": 84.358547, "activity_20": 79.287144, "activity_30": 74.54942}, "trend_signal": 1, "fair_value": 110.043808, "relative_strength": 52.381088, "rate_of_change": 2.058581244860649, "market_dynamics": 1.084242, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.629997, "high": 92.07, "low": 85.699997, "close": 86.709999, "volume": 18836000}, "trend_line": 69.366001, "activity_lines": {"activity_5": 86.453335, "activity_10": 84.979274, "activity_20": 80.520048, "activity_30": 75.756302}, "trend_signal": 1, "fair_value": 109.800276, "relative_strength": 42.325478, "rate_of_change": 2.003823812520724, "market_dynamics": 0.9939, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.419998, "high": 89.43, "low": 84.129997, "close": 87.400002, "volume": 14421700}, "trend_line": 70.712334, "activity_lines": {"activity_5": 86.994001, "activity_10": 85.660183, "activity_20": 81.686667, "activity_30": 76.919786}, "trend_signal": 1, "fair_value": 109.482468, "relative_strength": 41.820267, "rate_of_change": 1.9409119461852808, "market_dynamics": 0.758458, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.43, "high": 90.040001, "low": 77.220001, "close": 77.519997, "volume": 22739700}, "trend_line": 71.644334, "activity_lines": {"activity_5": 84.022, "activity_10": 84.434, "activity_20": 81.769143, "activity_30": 77.35899}, "trend_signal": 1, "fair_value": 109.076801, "relative_strength": 26.623533, "rate_of_change": 1.3180161752262374, "market_dynamics": 0.563391, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.07, "high": 77.32, "low": 73.57, "close": 74.290001, "volume": 11100900}, "trend_line": 72.384334, "activity_lines": {"activity_5": 80.513333, "activity_10": 82.678182, "activity_20": 81.467048, "activity_30": 77.529678}, "trend_signal": 1, "fair_value": 108.714327, "relative_strength": 19.519238, "rate_of_change": 1.0328800041605453, "market_dynamics": -0.098244, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.489998, "high": 75.720001, "low": 69.449997, "close": 71.980003, "volume": 15729600}, "trend_line": 72.978334, "activity_lines": {"activity_5": 76.742001, "activity_10": 80.574365, "activity_20": 80.885144, "activity_30": 77.503592}, "trend_signal": 1, "fair_value": 108.312429, "relative_strength": 18.183996, "rate_of_change": 0.8206195556071681, "market_dynamics": -0.593512, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.360001, "high": 77.540001, "low": 71.739998, "close": 75.57, "volume": 13169500}, "trend_line": 73.275334, "activity_lines": {"activity_5": 75.405334, "activity_10": 79.303274, "activity_20": 80.610953, "activity_30": 77.670796}, "trend_signal": 1, "fair_value": 107.9235, "relative_strength": 22.676193, "rate_of_change": 0.4069701015646603, "market_dynamics": -0.941614, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.5, "high": 91.589996, "low": 75.730003, "close": 90.730003, "volume": 19363100}, "trend_line": 73.935334, "activity_lines": {"activity_5": 79.864668, "activity_10": 80.969638, "activity_20": 81.712048, "activity_30": 78.796904}, "trend_signal": 1, "fair_value": 107.691, "relative_strength": 40.1473, "rate_of_change": 0.9007123734161302, "market_dynamics": -0.822383, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 90.589996, "low": 85.660004, "close": 85.989998, "volume": 12754200}, "trend_line": 74.653667, "activity_lines": {"activity_5": 82.522001, "activity_10": 81.653819, "activity_20": 82.224858, "activity_30": 79.574624}, "trend_signal": 1, "fair_value": 107.46816, "relative_strength": 34.307189, "rate_of_change": 0.9715692905370541, "market_dynamics": -0.641193, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.230003, "high": 87.940002, "low": 83.720001, "close": 84.93, "volume": 19643100}, "trend_line": 75.528001, "activity_lines": {"activity_5": 84.261334, "activity_10": 82.138546, "activity_20": 82.54281, "activity_30": 80.237613}, "trend_signal": 1, "fair_value": 107.249763, "relative_strength": 27.633408, "rate_of_change": 1.1711869424980887, "market_dynamics": -0.384766, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.68, "high": 84.199997, "low": 71.360001, "close": 71.57, "volume": 15699500}, "trend_line": 76.066001, "activity_lines": {"activity_5": 80.838, "activity_10": 80.139091, "activity_20": 81.496524, "activity_30": 79.982259}, "trend_signal": 1, "fair_value": 106.88366, "relative_strength": 11.140698, "rate_of_change": 0.7123186008855136, "market_dynamics": -0.354668, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 75.18, "low": 68.269997, "close": 74.139999, "volume": 16839900}, "trend_line": 76.571001, "activity_lines": {"activity_5": 78.298666, "activity_10": 78.952, "activity_20": 80.749619, "activity_30": 79.858}, "trend_signal": 1, "fair_value": 106.479711, "relative_strength": 15.326979, "rate_of_change": 0.663897133227755, "market_dynamics": -0.586846, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.900002, "high": 75.419998, "low": 69.940002, "close": 73.269997, "volume": 17481900}, "trend_line": 77.102334, "activity_lines": {"activity_5": 75.564665, "activity_10": 77.835272, "activity_20": 79.962619, "activity_30": 79.645032}, "trend_signal": 0, "fair_value": 106.02716, "relative_strength": 14.518778, "rate_of_change": 0.693908912069732, "market_dynamics": -0.682794, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.019997, "high": 75.550003, "low": 69.230003, "close": 70.43, "volume": 12485700}, "trend_line": 77.404667, "activity_lines": {"activity_5": 73.047999, "activity_10": 76.45909, "activity_20": 78.943429, "activity_30": 79.214559}, "trend_signal": 0, "fair_value": 105.576135, "relative_strength": 7.829328, "rate_of_change": 0.39211912832626367, "market_dynamics": -0.982659, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.760002, "high": 76.730003, "low": 69.300003, "close": 70.099998, "volume": 19454900}, "trend_line": 77.683667, "activity_lines": {"activity_5": 71.458665, "activity_10": 75.151817, "activity_20": 77.941666, "activity_30": 78.74329}, "trend_signal": 0, "fair_value": 105.160904, "relative_strength": 8.331808, "rate_of_change": 0.3604433825676123, "market_dynamics": -0.988265, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.419998, "high": 72.580002, "low": 63.369999, "close": 64.349998, "volume": 17453600}, "trend_line": 77.668667, "activity_lines": {"activity_5": 68.941332, "activity_10": 72.875272, "activity_20": 76.431095, "activity_30": 77.883054}, "trend_signal": 0, "fair_value": 104.786077, "relative_strength": 0.855116, "rate_of_change": -0.01930907818756878, "market_dynamics": -1.063658, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.269997, "high": 84.464996, "low": 63.16, "close": 84.059998, "volume": 22657900}, "trend_line": 78.431333, "activity_lines": {"activity_5": 73.475332, "activity_10": 74.321089, "activity_20": 76.881142, "activity_30": 78.295398}, "trend_signal": 0, "fair_value": 104.452199, "relative_strength": 23.120205, "rate_of_change": 0.9819481001263943, "market_dynamics": -0.794665, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.169998, "high": 87.150002, "low": 81.669998, "close": 84.669998, "volume": 16096000}, "trend_line": 79.187333, "activity_lines": {"activity_5": 77.551331, "activity_10": 75.723453, "activity_20": 77.396285, "activity_30": 78.697892}, "trend_signal": 0, "fair_value": 104.222436, "relative_strength": 23.908823, "rate_of_change": 0.9639004860468205, "market_dynamics": -0.485379, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.620003, "high": 94.489998, "low": 83.25, "close": 93.870003, "volume": 17086300}, "trend_line": 80.107333, "activity_lines": {"activity_5": 83.934, "activity_10": 78.908726, "activity_20": 78.784952, "activity_30": 79.645161}, "trend_signal": 0, "fair_value": 103.99425, "relative_strength": 32.214615, "rate_of_change": 1.1618019765863332, "market_dynamics": -0.053806, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.489998, "high": 98.260002, "low": 93.279999, "close": 96.260002, "volume": 11828700}, "trend_line": 81.128, "activity_lines": {"activity_5": 89.550667, "activity_10": 82.385272, "activity_20": 80.361952, "activity_30": 80.687269}, "trend_signal": 0, "fair_value": 103.750404, "relative_strength": 34.327317, "rate_of_change": 1.2741243051993794, "market_dynamics": 0.38423, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.099998, "high": 101.910004, "low": 96.989998, "close": 99.720001, "volume": 16409300}, "trend_line": 81.684, "activity_lines": {"activity_5": 94.576668, "activity_10": 86.284909, "activity_20": 82.200095, "activity_30": 81.886753}, "trend_signal": 1, "fair_value": 103.52634, "relative_strength": 35.282233, "rate_of_change": 0.6853367517996221, "market_dynamics": 0.573217, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.800003, "high": 102.5, "low": 95.040001, "close": 98.589996, "volume": 16828700}, "trend_line": 82.199667, "activity_lines": {"activity_5": 96.868, "activity_10": 89.467272, "activity_20": 83.886952, "activity_30": 82.977462}, "trend_signal": 1, "fair_value": 103.29316, "relative_strength": 32.971178, "rate_of_change": 0.6312949904510157, "market_dynamics": 0.786886, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.190002, "high": 104.339996, "low": 96.669998, "close": 103.029999, "volume": 26345700}, "trend_line": 82.923667, "activity_lines": {"activity_5": 99.670666, "activity_10": 93.012363, "activity_20": 85.940095, "activity_30": 84.321354}, "trend_signal": 1, "fair_value": 102.991481, "relative_strength": 35.846181, "rate_of_change": 0.8807821569398686, "market_dynamics": 0.954797, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.0, "high": 106.68, "low": 100.360001, "close": 101.870003, "volume": 20552600}, "trend_line": 83.629667, "activity_lines": {"activity_5": 100.862667, "activity_10": 95.805455, "activity_20": 87.808333, "activity_30": 85.543699}, "trend_signal": 1, "fair_value": 102.639244, "relative_strength": 30.336627, "rate_of_change": 0.8513854072565352, "market_dynamics": 1.071751, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.0, "high": 105.599998, "low": 101.919998, "close": 103.160004, "volume": 5316700}, "trend_line": 84.46, "activity_lines": {"activity_5": 101.951335, "activity_10": 98.261455, "activity_20": 89.683476, "activity_30": 86.803721}, "trend_signal": 1, "fair_value": 102.379167, "relative_strength": 29.835246, "rate_of_change": 0.9928689540279959, "market_dynamics": 1.017807, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.970001, "high": 102.110001, "low": 94.32, "close": 99.580002, "volume": 11955300}, "trend_line": 85.05, "activity_lines": {"activity_5": 101.386669, "activity_10": 99.465456, "activity_20": 91.080191, "activity_30": 87.779205}, "trend_signal": 1, "fair_value": 102.045244, "relative_strength": 24.035313, "rate_of_change": 0.6985555292446168, "market_dynamics": 0.964927, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.160004, "high": 111.040001, "low": 100.120003, "close": 109.129997, "volume": 11071300}, "trend_line": 85.836667, "activity_lines": {"activity_5": 104.014667, "activity_10": 101.765273, "activity_20": 93.255, "activity_30": 89.332753}, "trend_signal": 1, "fair_value": 101.789058, "relative_strength": 33.817768, "rate_of_change": 0.9249465020576232, "market_dynamics": 0.825169, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.989998, "high": 110.699997, "low": 102.940002, "close": 107.5, "volume": 11650300}, "trend_line": 86.616334, "activity_lines": {"activity_5": 105.396667, "activity_10": 103.31291, "activity_20": 95.114762, "activity_30": 90.730387}, "trend_signal": 1, "fair_value": 101.502173, "relative_strength": 30.728819, "rate_of_change": 0.9083146250308032, "market_dynamics": 0.757262, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.779999, "high": 111.980003, "low": 106.870003, "close": 109.68, "volume": 10039600}, "trend_line": 87.418333, "activity_lines": {"activity_5": 107.207333, "activity_10": 104.841818, "activity_20": 97.102286, "activity_30": 92.218366}, "trend_signal": 1, "fair_value": 101.311474, "relative_strength": 30.736739, "rate_of_change": 0.9259212009596358, "market_dynamics": 0.791709, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.699997, "high": 112.059998, "low": 101.5, "close": 111.610001, "volume": 15527800}, "trend_line": 88.408667, "activity_lines": {"activity_5": 109.140667, "activity_10": 106.434182, "activity_20": 99.16081, "activity_30": 93.779118}, "trend_signal": 1, "fair_value": 100.973173, "relative_strength": 32.090703, "rate_of_change": 1.1328676331542378, "market_dynamics": 1.031961, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.949997, "high": 123.18, "low": 107.699997, "close": 122.110001, "volume": 13041400}, "trend_line": 89.460667, "activity_lines": {"activity_5": 114.010667, "activity_10": 109.656546, "activity_20": 102.092286, "activity_30": 95.953398}, "trend_signal": 1, "fair_value": 100.571827, "relative_strength": 43.19125, "rate_of_change": 1.1899285847167076, "market_dynamics": 1.222571, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.0, "high": 123.199997, "low": 104.470001, "close": 109.620003, "volume": 20167000}, "trend_line": 90.224333, "activity_lines": {"activity_5": 113.215335, "activity_10": 110.20091, "activity_20": 103.593572, "activity_30": 97.254}, "trend_signal": 1, "fair_value": 100.113891, "relative_strength": 25.69003, "rate_of_change": 0.8536332509123822, "market_dynamics": 1.265303, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.949997, "high": 108.849998, "low": 99.599998, "close": 102.93, "volume": 13061100}, "trend_line": 90.742, "activity_lines": {"activity_5": 110.157334, "activity_10": 109.328364, "activity_20": 104.288762, "activity_30": 98.073721}, "trend_signal": 1, "fair_value": 99.716821, "relative_strength": 16.027506, "rate_of_change": 0.573755419172789, "market_dynamics": 0.988989, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.080002, "high": 106.900002, "low": 101.389999, "close": 103.870003, "volume": 14340000}, "trend_line": 91.620334, "activity_lines": {"activity_5": 107.717335, "activity_10": 108.628547, "activity_20": 104.932239, "activity_30": 98.920689}, "trend_signal": 1, "fair_value": 99.464833, "relative_strength": 15.285606, "rate_of_change": 0.9679464856406022, "market_dynamics": 0.512913, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.639999, "high": 106.989998, "low": 98.599998, "close": 102.800003, "volume": 9588200}, "trend_line": 92.570667, "activity_lines": {"activity_5": 105.308002, "activity_10": 107.69782, "activity_20": 105.314573, "activity_30": 99.641958}, "trend_signal": 1, "fair_value": 99.211686, "relative_strength": 12.182036, "rate_of_change": 1.037251184873437, "market_dynamics": -0.076039, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.5, "high": 107.599998, "low": 100.519997, "close": 104.480003, "volume": 18462100}, "trend_line": 93.654, "activity_lines": {"activity_5": 104.046003, "activity_10": 107.079093, "activity_20": 105.701192, "activity_30": 100.410302}, "trend_signal": 1, "fair_value": 98.984007, "relative_strength": 12.601895, "rate_of_change": 1.1702767573231334, "market_dynamics": -0.395528, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.5, "high": 112.580002, "low": 102.510002, "close": 107.129997, "volume": 10745200}, "trend_line": 94.706, "activity_lines": {"activity_5": 104.842667, "activity_10": 106.853092, "activity_20": 106.149096, "activity_30": 101.279721}, "trend_signal": 1, "fair_value": 98.815609, "relative_strength": 13.86886, "rate_of_change": 1.1232835757148725, "market_dynamics": -0.481, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.419998, "high": 108.269997, "low": 104.269997, "close": 104.5, "volume": 7848300}, "trend_line": 95.165, "activity_lines": {"activity_5": 104.928667, "activity_10": 106.185274, "activity_20": 106.236668, "activity_30": 101.911592}, "trend_signal": 1, "fair_value": 98.55716, "relative_strength": 9.424148, "rate_of_change": 0.4846577830338133, "market_dynamics": -0.593523, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.910004, "high": 107.559998, "low": 100.650002, "close": 102.290001, "volume": 9021300}, "trend_line": 95.708334, "activity_lines": {"activity_5": 104.173334, "activity_10": 105.170183, "activity_20": 106.019334, "activity_30": 102.371269}, "trend_signal": 1, "fair_value": 98.22759, "relative_strength": 5.901573, "rate_of_change": 0.5709388956023614, "market_dynamics": -0.632727, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.82, "high": 102.400002, "low": 95.379997, "close": 96.43, "volume": 10153700}, "trend_line": 96.091667, "activity_lines": {"activity_5": 101.57, "activity_10": 103.224001, "activity_20": 105.20381, "activity_30": 102.417829}, "trend_signal": 1, "fair_value": 97.877564, "relative_strength": 0.873846, "rate_of_change": 0.4005220694783042, "market_dynamics": -0.817785, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.209999, "high": 98.5, "low": 93.849998, "close": 95.82, "volume": 15153500}, "trend_line": 96.9, "activity_lines": {"activity_5": 99.188, "activity_10": 101.44291, "activity_20": 104.329382, "activity_30": 102.400302}, "trend_signal": 1, "fair_value": 97.611199, "relative_strength": 0.135753, "rate_of_change": 0.8412102997443105, "market_dynamics": -0.884766, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.360001, "high": 102.440002, "low": 95.25, "close": 97.470001, "volume": 10196000}, "trend_line": 97.677667, "activity_lines": {"activity_5": 97.933334, "activity_10": 100.439819, "activity_20": 103.630667, "activity_30": 102.437076}, "trend_signal": 1, "fair_value": 97.305943, "relative_strength": 0.556418, "rate_of_change": 0.8025459236326046, "market_dynamics": -0.959277, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.779999, "high": 102.400002, "low": 94.800003, "close": 101.860001, "volume": 13365000}, "trend_line": 98.630667, "activity_lines": {"activity_5": 98.786001, "activity_10": 100.455819, "activity_20": 103.355382, "activity_30": 102.706904}, "trend_signal": 1, "fair_value": 97.096481, "relative_strength": 4.916048, "rate_of_change": 0.9756580283597507, "market_dynamics": -0.897338, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.5, "high": 106.5, "low": 80.209999, "close": 80.580002, "volume": 22697200}, "trend_line": 98.969001, "activity_lines": {"activity_5": 92.721334, "activity_10": 96.622183, "activity_20": 101.059001, "activity_30": 101.542345}, "trend_signal": 0, "fair_value": 96.770411, "relative_strength": -18.184211, "rate_of_change": 0.34303123996921087, "market_dynamics": -0.864177, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.599998, "high": 81.269997, "low": 77.650002, "close": 79.629997, "volume": 13151300}, "trend_line": 99.286667, "activity_lines": {"activity_5": 87.787333, "activity_10": 93.039273, "activity_20": 98.773524, "activity_30": 100.294667}, "trend_signal": 0, "fair_value": 96.336128, "relative_strength": -19.554048, "rate_of_change": 0.32097525163458857, "market_dynamics": -0.96104, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.760002, "high": 82.120003, "low": 77.760002, "close": 77.870003, "volume": 9076400}, "trend_line": 99.737334, "activity_lines": {"activity_5": 83.386667, "activity_10": 89.557637, "activity_20": 96.432477, "activity_30": 98.912947}, "trend_signal": 0, "fair_value": 95.872205, "relative_strength": -20.628116, "rate_of_change": 0.4539048531058153, "market_dynamics": -1.035033, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.0, "high": 80.68, "low": 76.739998, "close": 80.660004, "volume": 13625500}, "trend_line": 99.624001, "activity_lines": {"activity_5": 81.112669, "activity_10": 87.067092, "activity_20": 94.460525, "activity_30": 97.682152}, "trend_signal": 0, "fair_value": 95.455186, "relative_strength": -17.489945, "rate_of_change": -0.11363147124024513, "market_dynamics": -1.157005, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.760002, "high": 85.169998, "low": 79.669998, "close": 84.739998, "volume": 10024200}, "trend_line": 99.626334, "activity_lines": {"activity_5": 81.319334, "activity_10": 85.799637, "activity_20": 93.012715, "activity_30": 96.721893}, "trend_signal": 0, "fair_value": 95.025263, "relative_strength": -12.1818, "rate_of_change": 0.0023418051639915918, "market_dynamics": -1.251094, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.510002, "high": 93.68, "low": 84.400002, "close": 92.940002, "volume": 11679700}, "trend_line": 99.595334, "activity_lines": {"activity_5": 85.400668, "activity_10": 86.382365, "activity_20": 92.454239, "activity_30": 96.290517}, "trend_signal": 0, "fair_value": 94.454128, "relative_strength": -2.052083, "rate_of_change": -0.031116270924920225, "market_dynamics": -1.076498, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.510002, "high": 92.57, "low": 86.510002, "close": 89.059998, "volume": 20659900}, "trend_line": 99.355334, "activity_lines": {"activity_5": 87.364667, "activity_10": 86.429637, "activity_20": 91.605953, "activity_30": 95.610818}, "trend_signal": 0, "fair_value": 93.863218, "relative_strength": -5.691909, "rate_of_change": -0.24097514447814886, "market_dynamics": -0.789877, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.550003, "high": 91.959999, "low": 86.610001, "close": 90.410004, "volume": 13823900}, "trend_line": 99.045001, "activity_lines": {"activity_5": 89.150001, "activity_10": 86.856365, "activity_20": 90.99362, "activity_30": 95.0337}, "trend_signal": 0, "fair_value": 93.283635, "relative_strength": -5.619046, "rate_of_change": -0.31234659228260453, "market_dynamics": -0.621543, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.900002, "high": 92.75, "low": 88.220001, "close": 92.190002, "volume": 5634800}, "trend_line": 98.831668, "activity_lines": {"activity_5": 90.692668, "activity_10": 87.705092, "activity_20": 90.701763, "activity_30": 94.591442}, "trend_signal": 0, "fair_value": 92.680385, "relative_strength": -4.58081, "rate_of_change": -0.21538997207946495, "market_dynamics": -0.43202, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.129997, "high": 92.389999, "low": 88.029999, "close": 88.5, "volume": 12799800}, "trend_line": 98.347334, "activity_lines": {"activity_5": 90.236668, "activity_10": 87.97891, "activity_20": 90.141477, "activity_30": 93.924883}, "trend_signal": 0, "fair_value": 92.081263, "relative_strength": -10.660713, "rate_of_change": -0.4900595222170993, "market_dynamics": -0.353554, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.0, "high": 95.760002, "low": 85.779999, "close": 86.760002, "volume": 16000000}, "trend_line": 97.843668, "activity_lines": {"activity_5": 88.950001, "activity_10": 88.179274, "activity_20": 89.484191, "activity_30": 93.177313}, "trend_signal": 0, "fair_value": 91.311487, "relative_strength": -12.329503, "rate_of_change": -0.5121297949978082, "market_dynamics": -0.277099, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.5, "high": 87.75, "low": 80.260002, "close": 82.93, "volume": 8944400}, "trend_line": 97.169334, "activity_lines": {"activity_5": 86.798668, "activity_10": 87.57091, "activity_20": 88.54362, "activity_30": 92.215141}, "trend_signal": 0, "fair_value": 90.642449, "relative_strength": -16.426514, "rate_of_change": -0.6891953396513995, "market_dynamics": -0.264669, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.269997, "high": 85.580002, "low": 72.809998, "close": 75.410004, "volume": 16787000}, "trend_line": 96.363668, "activity_lines": {"activity_5": 82.549335, "activity_10": 85.535274, "activity_20": 86.981477, "activity_30": 90.811313}, "trend_signal": 0, "fair_value": 89.897987, "relative_strength": -21.845834, "rate_of_change": -0.829136072909589, "market_dynamics": -0.219731, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.230003, "high": 95.18, "low": 72.360001, "close": 95.129997, "volume": 20933600}, "trend_line": 95.897001, "activity_lines": {"activity_5": 85.873334, "activity_10": 87.129819, "activity_20": 87.435858, "activity_30": 90.731721}, "trend_signal": 0, "fair_value": 89.306096, "relative_strength": -2.048635, "rate_of_change": -0.48427691648267374, "market_dynamics": 0.035352, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.970001, "high": 103.330002, "low": 93.5, "close": 102.040001, "volume": 12437600}, "trend_line": 95.715001, "activity_lines": {"activity_5": 91.304667, "activity_10": 89.717637, "activity_20": 88.605477, "activity_30": 91.128044}, "trend_signal": 0, "fair_value": 88.766641, "relative_strength": 1.323445, "rate_of_change": -0.189786956945611, "market_dynamics": 0.243838, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.980003, "high": 103.690002, "low": 101.0, "close": 102.900002, "volume": 10549300}, "trend_line": 95.489001, "activity_lines": {"activity_5": 96.120001, "activity_10": 92.147274, "activity_20": 89.868715, "activity_30": 91.591592}, "trend_signal": 0, "fair_value": 88.186423, "relative_strength": 0.891032, "rate_of_change": -0.23611763844624428, "market_dynamics": 0.566459, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.400002, "high": 103.589996, "low": 96.739998, "close": 99.809998, "volume": 11418200}, "trend_line": 95.095668, "activity_lines": {"activity_5": 98.829333, "activity_10": 93.834, "activity_20": 90.834763, "activity_30": 91.870366}, "trend_signal": 0, "fair_value": 87.578487, "relative_strength": -2.330161, "rate_of_change": -0.41191445703783036, "market_dynamics": 0.858268, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.029999, "high": 99.110001, "low": 89.400002, "close": 90.889999, "volume": 7400000}, "trend_line": 94.055001, "activity_lines": {"activity_5": 97.439999, "activity_10": 93.703455, "activity_20": 90.935191, "activity_30": 91.599033}, "trend_signal": 0, "fair_value": 86.954834, "relative_strength": -8.736038, "rate_of_change": -1.094336915536467, "market_dynamics": 0.697731, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.010002, "high": 99.699997, "low": 91.129997, "close": 98.440002, "volume": 10744800}, "trend_line": 93.682334, "activity_lines": {"activity_5": 97.535334, "activity_10": 94.936909, "activity_20": 91.778144, "activity_30": 91.881936}, "trend_signal": 0, "fair_value": 86.370968, "relative_strength": -4.481359, "rate_of_change": -0.396222418837683, "market_dynamics": 0.62723, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.160004, "high": 107.809998, "low": 97.169998, "close": 106.760002, "volume": 20410400}, "trend_line": 93.810001, "activity_lines": {"activity_5": 100.183334, "activity_10": 97.569455, "activity_20": 93.408858, "activity_30": 92.725657}, "trend_signal": 0, "fair_value": 85.883347, "relative_strength": 1.912179, "rate_of_change": 0.1362764937090513, "market_dynamics": 0.757874, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 109.339996, "low": 106.080002, "close": 107.110001, "volume": 11622100}, "trend_line": 93.918001, "activity_lines": {"activity_5": 102.633334, "activity_10": 99.933637, "activity_20": 95.049572, "activity_30": 93.583721}, "trend_signal": 0, "fair_value": 85.475673, "relative_strength": 1.563489, "rate_of_change": 0.11512631792851605, "market_dynamics": 0.804359, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.309998, "high": 112.169998, "low": 105.010002, "close": 111.910004, "volume": 11524900}, "trend_line": 94.221668, "activity_lines": {"activity_5": 106.402669, "activity_10": 102.800547, "activity_20": 97.021096, "activity_30": 94.744496}, "trend_signal": 1, "fair_value": 85.092186, "relative_strength": 4.832662, "rate_of_change": 0.3233320521802739, "market_dynamics": 1.057706, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.260002, "high": 115.93, "low": 109.449997, "close": 114.589996, "volume": 14394200}, "trend_line": 94.558667, "activity_lines": {"activity_5": 110.258667, "activity_10": 105.627819, "activity_20": 99.094143, "activity_30": 96.058581}, "trend_signal": 1, "fair_value": 84.696372, "relative_strength": 5.501767, "rate_of_change": 0.3576661368380847, "market_dynamics": 1.244253, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.330002, "high": 115.690002, "low": 110.690002, "close": 114.199997, "volume": 7063700}, "trend_line": 94.794334, "activity_lines": {"activity_5": 112.404666, "activity_10": 107.671818, "activity_20": 100.955191, "activity_30": 97.325764}, "trend_signal": 1, "fair_value": 84.297443, "relative_strength": 3.237108, "rate_of_change": 0.24922834413476502, "market_dynamics": 1.145971, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.400002, "high": 115.089996, "low": 109.269997, "close": 109.839996, "volume": 7278100}, "trend_line": 94.972334, "activity_lines": {"activity_5": 112.046664, "activity_10": 108.576363, "activity_20": 102.241286, "activity_30": 98.296452}, "trend_signal": 1, "fair_value": 83.843199, "relative_strength": 0.295119, "rate_of_change": 0.18777493599986395, "market_dynamics": 1.066353, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.440002, "high": 112.410004, "low": 107.529999, "close": 110.260002, "volume": 12609000}, "trend_line": 95.238001, "activity_lines": {"activity_5": 111.623332, "activity_10": 109.415454, "activity_20": 103.447857, "activity_30": 99.282753}, "trend_signal": 1, "fair_value": 83.330398, "relative_strength": 1.410893, "rate_of_change": 0.27973093722219505, "market_dynamics": 1.023569, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.760002, "high": 121.400002, "low": 108.0, "close": 121.25, "volume": 10149200}, "trend_line": 96.065334, "activity_lines": {"activity_5": 114.653332, "activity_10": 112.118909, "activity_20": 105.618619, "activity_30": 100.960946}, "trend_signal": 1, "fair_value": 82.764686, "relative_strength": 8.972438, "rate_of_change": 0.8687005095791499, "market_dynamics": 1.11762, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.0, "high": 161.860001, "low": 123.730003, "close": 152.869995, "volume": 18121400}, "trend_line": 97.967, "activity_lines": {"activity_5": 127.600665, "activity_10": 120.181635, "activity_20": 110.647523, "activity_30": 104.625763}, "trend_signal": 1, "fair_value": 82.372943, "relative_strength": 35.80058, "rate_of_change": 1.9795548725204097, "market_dynamics": 1.431101, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.199997, "high": 153.580002, "low": 143.759995, "close": 149.479996, "volume": 9227100}, "trend_line": 99.700667, "activity_lines": {"activity_5": 136.865997, "activity_10": 126.501089, "activity_20": 115.056142, "activity_30": 107.949182}, "trend_signal": 1, "fair_value": 82.046564, "relative_strength": 29.302596, "rate_of_change": 1.7696438596670276, "market_dynamics": 1.709837, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.0, "high": 162.990005, "low": 151.860001, "close": 161.839996, "volume": 12640600}, "trend_line": 101.7, "activity_lines": {"activity_5": 147.89933, "activity_10": 134.139816, "activity_20": 120.369094, "activity_30": 111.958171}, "trend_signal": 1, "fair_value": 81.923955, "relative_strength": 38.044208, "rate_of_change": 2.0053356313052624, "market_dynamics": 1.953165, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.110001, "high": 170.75, "low": 156.229996, "close": 167.550003, "volume": 13364200}, "trend_line": 104.599, "activity_lines": {"activity_5": 157.369332, "activity_10": 141.815271, "activity_20": 125.876618, "activity_30": 116.206559}, "trend_signal": 1, "fair_value": 81.807468, "relative_strength": 41.674189, "rate_of_change": 2.8505408062930195, "market_dynamics": 2.023647, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.5, "high": 167.800003, "low": 159.679993, "close": 163.220001, "volume": 9677600}, "trend_line": 107.385334, "activity_lines": {"activity_5": 161.576666, "activity_10": 147.604544, "activity_20": 130.587047, "activity_30": 119.988559}, "trend_signal": 1, "fair_value": 81.760564, "relative_strength": 39.454201, "rate_of_change": 2.6638247019569943, "market_dynamics": 1.899283, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.889999, "high": 171.839996, "low": 150.369995, "close": 156.720001, "volume": 14766700}, "trend_line": 110.013667, "activity_lines": {"activity_5": 160.819334, "activity_10": 151.27909, "activity_20": 134.296095, "activity_30": 123.17144}, "trend_signal": 1, "fair_value": 81.602648, "relative_strength": 36.726417, "rate_of_change": 2.44757165815585, "market_dynamics": 1.915353, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.149994, "high": 159.5, "low": 153.660004, "close": 156.029999, "volume": 3932900}, "trend_line": 112.526, "activity_lines": {"activity_5": 159.575334, "activity_10": 154.062181, "activity_20": 137.552237, "activity_30": 126.140236}, "trend_signal": 1, "fair_value": 81.486372, "relative_strength": 34.284077, "rate_of_change": 2.2836553571112197, "market_dynamics": 1.693135, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.839996, "high": 158.169998, "low": 150.809998, "close": 157.869995, "volume": 5175000}, "trend_line": 114.963667, "activity_lines": {"activity_5": 158.507999, "activity_10": 156.419271, "activity_20": 140.693618, "activity_30": 129.065655}, "trend_signal": 1, "fair_value": 81.571321, "relative_strength": 33.522085, "rate_of_change": 2.1663144517711506, "market_dynamics": 1.424267, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.0, "high": 165.009995, "low": 143.800003, "close": 149.720001, "volume": 8396300}, "trend_line": 116.856333, "activity_lines": {"activity_5": 154.988666, "activity_10": 156.421272, "activity_20": 142.792951, "activity_30": 131.307999}, "trend_signal": 1, "fair_value": 81.645122, "relative_strength": 27.751806, "rate_of_change": 1.6463166575923553, "market_dynamics": 1.062211, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.0, "high": 152.800003, "low": 142.770004, "close": 149.550003, "volume": 9564700}, "trend_line": 118.872667, "activity_lines": {"activity_5": 152.601334, "activity_10": 155.674909, "activity_20": 144.653142, "activity_30": 133.417268}, "trend_signal": 1, "fair_value": 81.891981, "relative_strength": 25.657858, "rate_of_change": 1.7254811512868544, "market_dynamics": 0.626059, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.5, "high": 156.699997, "low": 148.479996, "close": 154.470001, "volume": 6497800}, "trend_line": 121.008, "activity_lines": {"activity_5": 152.765334, "activity_10": 155.308546, "activity_20": 146.745047, "activity_30": 135.713871}, "trend_signal": 1, "fair_value": 82.168084, "relative_strength": 27.300024, "rate_of_change": 1.7963195862342254, "market_dynamics": 0.32044, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.0, "high": 176.990005, "low": 147.570007, "close": 169.610001, "volume": 9570000}, "trend_line": 123.588667, "activity_lines": {"activity_5": 158.126001, "activity_10": 157.665819, "activity_20": 149.976095, "activity_30": 138.849484}, "trend_signal": 1, "fair_value": 82.538507, "relative_strength": 38.668094, "rate_of_change": 2.1326416435277054, "market_dynamics": 0.19398, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.0, "high": 176.080002, "low": 160.550003, "close": 167.669998, "volume": 9601000}, "trend_line": 126.227666, "activity_lines": {"activity_5": 161.934667, "activity_10": 159.304364, "activity_20": 152.683476, "activity_30": 141.69344}, "trend_signal": 1, "fair_value": 82.914885, "relative_strength": 37.139693, "rate_of_change": 2.1353082479641907, "market_dynamics": 0.178532, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.0, "high": 182.149994, "low": 164.369995, "close": 181.919998, "volume": 12633200}, "trend_line": 129.399666, "activity_lines": {"activity_5": 169.839999, "activity_10": 163.427818, "activity_20": 156.457952, "activity_30": 145.286494}, "trend_signal": 1, "fair_value": 83.5445, "relative_strength": 47.390828, "rate_of_change": 2.512919790499808, "market_dynamics": 0.31026, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.710007, "high": 183.529999, "low": 164.080002, "close": 164.479996, "volume": 8806700}, "trend_line": 132.118, "activity_lines": {"activity_5": 169.785331, "activity_10": 164.11909, "activity_20": 158.215237, "activity_30": 147.549741}, "trend_signal": 1, "fair_value": 84.047609, "relative_strength": 34.119301, "rate_of_change": 2.1007272151691634, "market_dynamics": 0.235379, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.449997, "high": 166.669998, "low": 152.860001, "close": 162.039993, "volume": 9963300}, "trend_line": 135.005666, "activity_lines": {"activity_5": 167.921996, "activity_10": 164.343816, "activity_20": 159.489808, "activity_30": 149.480192}, "trend_signal": 1, "fair_value": 84.596167, "relative_strength": 30.046196, "rate_of_change": 2.185671899362688, "market_dynamics": 0.015675, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.539993, "high": 165.699997, "low": 137.550003, "close": 143.850006, "volume": 15182100}, "trend_line": 136.629666, "activity_lines": {"activity_5": 159.490666, "activity_10": 161.164545, "activity_20": 158.806047, "activity_30": 150.050795}, "trend_signal": 1, "fair_value": 85.073391, "relative_strength": 17.907761, "rate_of_change": 1.2029124762808068, "market_dynamics": -0.177427, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.639999, "high": 142.779999, "low": 128.240005, "close": 136.330002, "volume": 13918300}, "trend_line": 137.772666, "activity_lines": {"activity_5": 150.27, "activity_10": 156.839454, "activity_20": 157.264904, "activity_30": 150.031462}, "trend_signal": 1, "fair_value": 85.396225, "relative_strength": 12.340905, "rate_of_change": 0.8365679529656472, "market_dynamics": -0.538322, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.179993, "high": 149.800003, "low": 133.009995, "close": 149.550003, "volume": 15090300}, "trend_line": 139.327666, "activity_lines": {"activity_5": 147.545335, "activity_10": 155.309637, "activity_20": 156.856667, "activity_30": 150.79129}, "trend_signal": 1, "fair_value": 85.812154, "relative_strength": 20.661728, "rate_of_change": 1.1286709077691848, "market_dynamics": -0.568256, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.220001, "high": 158.399994, "low": 137.300003, "close": 138.25, "volume": 8892700}, "trend_line": 140.609, "activity_lines": {"activity_5": 143.212002, "activity_10": 151.728364, "activity_20": 155.185143, "activity_30": 150.721763}, "trend_signal": 1, "fair_value": 86.14343, "relative_strength": 12.109784, "rate_of_change": 0.9196551099908724, "market_dynamics": -0.744776, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.0, "high": 145.169998, "low": 99.32, "close": 109.419998, "volume": 17158700}, "trend_line": 141.226666, "activity_lines": {"activity_5": 131.017334, "activity_10": 143.110727, "activity_20": 150.686952, "activity_30": 148.709569}, "trend_signal": 0, "fair_value": 86.358955, "relative_strength": -5.324293, "rate_of_change": 0.4392791357594361, "market_dynamics": -0.836295, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.800003, "high": 132.720001, "low": 99.800003, "close": 116.389999, "volume": 21429200}, "trend_line": 141.824999, "activity_lines": {"activity_5": 124.654, "activity_10": 136.579454, "activity_20": 147.059476, "activity_30": 147.107204}, "trend_signal": 0, "fair_value": 86.635859, "relative_strength": -1.179498, "rate_of_change": 0.42366857261927904, "market_dynamics": -0.851085, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.860001, "high": 122.389999, "low": 112.839996, "close": 116.029999, "volume": 10303000}, "trend_line": 142.133999, "activity_lines": {"activity_5": 120.001333, "activity_10": 130.950363, "activity_20": 143.555285, "activity_30": 145.44301}, "trend_signal": 0, "fair_value": 87.00459, "relative_strength": -4.097289, "rate_of_change": 0.21787414220253054, "market_dynamics": -1.026398, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.639999, "high": 136.690002, "low": 111.059998, "close": 134.669998, "volume": 9629300}, "trend_line": 143.052666, "activity_lines": {"activity_5": 122.915332, "activity_10": 129.649272, "activity_20": 142.044476, "activity_30": 144.961462}, "trend_signal": 0, "fair_value": 87.515596, "relative_strength": 8.55434, "rate_of_change": 0.6463386708763462, "market_dynamics": -0.979346, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.690002, "high": 138.470001, "low": 127.82, "close": 137.009995, "volume": 9143700}, "trend_line": 143.889332, "activity_lines": {"activity_5": 127.601331, "activity_10": 129.632726, "activity_20": 140.913094, "activity_30": 144.571612}, "trend_signal": 0, "fair_value": 88.082282, "relative_strength": 8.677763, "rate_of_change": 0.5848657165187038, "market_dynamics": -0.979458, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.119995, "high": 137.360001, "low": 122.400002, "close": 127.980003, "volume": 11773000}, "trend_line": 144.335666, "activity_lines": {"activity_5": 129.359999, "activity_10": 128.473818, "activity_20": 139.046523, "activity_30": 143.545204}, "trend_signal": 0, "fair_value": 88.569507, "relative_strength": -0.336876, "rate_of_change": 0.3101925582641577, "market_dynamics": -1.01279, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.199997, "high": 156.990005, "low": 138.479996, "close": 154.910004, "volume": 13270200}, "trend_line": 145.692666, "activity_lines": {"activity_5": 138.858001, "activity_10": 132.830545, "activity_20": 139.881571, "activity_30": 144.227419}, "trend_signal": 0, "fair_value": 89.263609, "relative_strength": 16.709202, "rate_of_change": 0.9401695628023078, "market_dynamics": -0.724377, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.589996, "high": 152.0, "low": 138.610001, "close": 139.509995, "volume": 7875900}, "trend_line": 146.681666, "activity_lines": {"activity_5": 140.654666, "activity_10": 134.186181, "activity_20": 139.255285, "activity_30": 143.828537}, "trend_signal": 0, "fair_value": 89.857058, "relative_strength": 4.730509, "rate_of_change": 0.6788262080398778, "market_dynamics": -0.652651, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.130005, "high": 152.509995, "low": 141.649994, "close": 146.639999, "volume": 9823100}, "trend_line": 147.894333, "activity_lines": {"activity_5": 143.262666, "activity_10": 136.780363, "activity_20": 139.395476, "activity_30": 143.825849}, "trend_signal": 0, "fair_value": 90.511718, "relative_strength": 8.042592, "rate_of_change": 0.8267338605221336, "market_dynamics": -0.467163, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.860001, "high": 153.419998, "low": 140.600006, "close": 152.580002, "volume": 7499000}, "trend_line": 148.938666, "activity_lines": {"activity_5": 147.052667, "activity_10": 140.507454, "activity_20": 140.116047, "activity_30": 144.12815}, "trend_signal": 0, "fair_value": 91.204635, "relative_strength": 10.550428, "rate_of_change": 0.706134561626525, "market_dynamics": -0.222739, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.550003, "high": 160.25, "low": 142.369995, "close": 143.179993, "volume": 9293600}, "trend_line": 148.615666, "activity_lines": {"activity_5": 146.671331, "activity_10": 142.264908, "activity_20": 139.926951, "activity_30": 143.756623}, "trend_signal": 0, "fair_value": 91.857814, "relative_strength": 3.024979, "rate_of_change": -0.21686779442485907, "market_dynamics": -0.179012, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.5, "high": 149.520004, "low": 143.25, "close": 146.229996, "volume": 8568700}, "trend_line": 148.507333, "activity_lines": {"activity_5": 146.29333, "activity_10": 143.963089, "activity_20": 140.082094, "activity_30": 143.602709}, "trend_signal": 0, "fair_value": 92.476539, "relative_strength": 4.714005, "rate_of_change": -0.07289473775935304, "market_dynamics": 0.037769, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.940002, "high": 158.059998, "low": 143.179993, "close": 155.729996, "volume": 10548500}, "trend_line": 148.303666, "activity_lines": {"activity_5": 149.660663, "activity_10": 146.845998, "activity_20": 141.253332, "activity_30": 144.068687}, "trend_signal": 0, "fair_value": 93.216987, "relative_strength": 10.020392, "rate_of_change": -0.137142722777195, "market_dynamics": 0.194495, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.550003, "high": 159.979996, "low": 152.5, "close": 158.259995, "volume": 5314500}, "trend_line": 147.993999, "activity_lines": {"activity_5": 152.789996, "activity_10": 149.467088, "activity_20": 142.722379, "activity_30": 144.711031}, "trend_signal": 0, "fair_value": 93.93609, "relative_strength": 9.661004, "rate_of_change": -0.2088060318077305, "market_dynamics": 0.278288, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.339996, "high": 161.880005, "low": 152.300003, "close": 153.419998, "volume": 8687700}, "trend_line": 147.667332, "activity_lines": {"activity_5": 153.53133, "activity_10": 150.77927, "activity_20": 143.843141, "activity_30": 145.061095}, "trend_signal": 0, "fair_value": 94.658654, "relative_strength": 5.739668, "rate_of_change": -0.22072989594666922, "market_dynamics": 0.416358, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.979996, "high": 176.889999, "low": 153.089996, "close": 174.360001, "volume": 9473000}, "trend_line": 148.255332, "activity_lines": {"activity_5": 161.196665, "activity_10": 155.600361, "activity_20": 147.010855, "activity_30": 146.783203}, "trend_signal": 0, "fair_value": 95.467115, "relative_strength": 17.812697, "rate_of_change": 0.3981923368128723, "market_dynamics": 0.643533, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.979996, "high": 176.949997, "low": 162.0, "close": 170.619995, "volume": 6631200}, "trend_line": 148.741665, "activity_lines": {"activity_5": 165.536664, "activity_10": 158.898179, "activity_20": 149.763712, "activity_30": 148.226084}, "trend_signal": 0, "fair_value": 96.274872, "relative_strength": 13.493694, "rate_of_change": 0.32803744286242725, "market_dynamics": 0.721607, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.960007, "high": 175.75, "low": 159.660004, "close": 163.630005, "volume": 8146600}, "trend_line": 148.933666, "activity_lines": {"activity_5": 165.920667, "activity_10": 160.639453, "activity_20": 151.723379, "activity_30": 149.186622}, "trend_signal": 1, "fair_value": 96.985705, "relative_strength": 9.725685, "rate_of_change": 0.12908353553792498, "market_dynamics": 0.784487, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.149994, "high": 215.75, "low": 169.880005, "close": 205.820007, "volume": 9851000}, "trend_line": 150.803666, "activity_lines": {"activity_5": 179.841336, "activity_10": 169.613091, "activity_20": 157.571142, "activity_30": 152.856709}, "trend_signal": 1, "fair_value": 97.971731, "relative_strength": 32.887303, "rate_of_change": 1.255592540104401, "market_dynamics": 1.032699, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.889999, "high": 211.220001, "low": 194.384995, "close": 195.600006, "volume": 7297800}, "trend_line": 152.338666, "activity_lines": {"activity_5": 187.184671, "activity_10": 175.652547, "activity_20": 162.177619, "activity_30": 155.746795}, "trend_signal": 1, "fair_value": 98.940769, "relative_strength": 24.515754, "rate_of_change": 1.0178797642757549, "market_dynamics": 1.107139, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.449997, "high": 199.800003, "low": 186.899994, "close": 196.520004, "volume": 6557800}, "trend_line": 153.740333, "activity_lines": {"activity_5": 192.022671, "activity_10": 181.077093, "activity_20": 166.598619, "activity_30": 158.597204}, "trend_signal": 1, "fair_value": 99.929808, "relative_strength": 22.162924, "rate_of_change": 0.9200993003312787, "market_dynamics": 1.193045, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.710007, "high": 198.369995, "low": 189.75, "close": 193.979996, "volume": 6371300}, "trend_line": 154.552666, "activity_lines": {"activity_5": 194.536669, "activity_10": 185.070001, "activity_20": 170.362952, "activity_30": 161.193312}, "trend_signal": 1, "fair_value": 100.919808, "relative_strength": 18.596573, "rate_of_change": 0.5283798884447554, "market_dynamics": 1.36117, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.050003, "high": 204.199997, "low": 184.009995, "close": 203.339996, "volume": 5070900}, "trend_line": 155.741666, "activity_lines": {"activity_5": 198.613333, "activity_10": 189.896546, "activity_20": 174.649238, "activity_30": 164.340881}, "trend_signal": 1, "fair_value": 101.932821, "relative_strength": 21.015649, "rate_of_change": 0.7693170430330988, "market_dynamics": 1.301347, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.600006, "high": 205.070007, "low": 195.949997, "close": 198.490005, "volume": 6753100}, "trend_line": 156.294, "activity_lines": {"activity_5": 198.426001, "activity_10": 192.975638, "activity_20": 178.057857, "activity_30": 167.098839}, "trend_signal": 1, "fair_value": 102.934936, "relative_strength": 16.183599, "rate_of_change": 0.35464754820331884, "market_dynamics": 1.225226, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.779999, "high": 217.770004, "low": 197.710007, "close": 211.600006, "volume": 13390700}, "trend_line": 157.864667, "activity_lines": {"activity_5": 203.097336, "activity_10": 197.706912, "activity_20": 182.411144, "activity_30": 170.666968}, "trend_signal": 1, "fair_value": 104.040705, "relative_strength": 20.791857, "rate_of_change": 1.0049438878011863, "market_dynamics": 1.474492, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.820007, "high": 219.740005, "low": 194.5, "close": 195.399994, "volume": 7771900}, "trend_line": 158.976667, "activity_lines": {"activity_5": 201.302, "activity_10": 198.43491, "activity_20": 184.866381, "activity_30": 173.088602}, "trend_signal": 1, "fair_value": 105.054872, "relative_strength": 10.812174, "rate_of_change": 0.7044008144013599, "market_dynamics": 1.379025, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.630005, "high": 226.649994, "low": 196.059998, "close": 224.889999, "volume": 9224400}, "trend_line": 161.678, "activity_lines": {"activity_5": 209.411333, "activity_10": 204.142182, "activity_20": 189.809143, "activity_30": 177.341075}, "trend_signal": 1, "fair_value": 106.257051, "relative_strength": 23.461286, "rate_of_change": 1.6992009273914426, "market_dynamics": 1.473627, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.929993, "high": 236.990005, "low": 210.949997, "close": 211.389999, "volume": 6676200}, "trend_line": 164.18, "activity_lines": {"activity_5": 210.959999, "activity_10": 206.408182, "activity_20": 193.132953, "activity_30": 180.548301}, "trend_signal": 1, "fair_value": 107.379936, "relative_strength": 17.556226, "rate_of_change": 1.547520380014603, "market_dynamics": 1.440654, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.270004, "high": 231.520004, "low": 204.179993, "close": 220.929993, "volume": 6197700}, "trend_line": 166.559333, "activity_lines": {"activity_5": 215.151997, "activity_10": 209.540362, "activity_20": 197.023047, "activity_30": 184.209591}, "trend_signal": 1, "fair_value": 108.536282, "relative_strength": 20.755195, "rate_of_change": 1.4492221951516644, "market_dynamics": 1.216386, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.539993, "high": 244.679993, "low": 222.919998, "close": 242.119995, "volume": 7342200}, "trend_line": 170.021666, "activity_lines": {"activity_5": 224.911329, "activity_10": 216.250543, "activity_20": 202.577475, "activity_30": 189.084472}, "trend_signal": 1, "fair_value": 109.789936, "relative_strength": 29.837962, "rate_of_change": 2.0787385117590502, "market_dynamics": 1.384234, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.25, "high": 253.100006, "low": 240.880005, "close": 243.860001, "volume": 8067600}, "trend_line": 174.502999, "activity_lines": {"activity_5": 233.215997, "activity_10": 222.431271, "activity_20": 207.871237, "activity_30": 193.848236}, "trend_signal": 1, "fair_value": 111.075385, "relative_strength": 29.743724, "rate_of_change": 2.6357423176878987, "market_dynamics": 1.359873, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.429993, "high": 250.75, "low": 206.75, "close": 214.220001, "volume": 8971200}, "trend_line": 177.763999, "activity_lines": {"activity_5": 228.409999, "activity_10": 222.36218, "activity_20": 209.862714, "activity_30": 196.410623}, "trend_signal": 1, "fair_value": 112.113077, "relative_strength": 14.499111, "rate_of_change": 1.8687357917556615, "market_dynamics": 1.281119, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.009995, "high": 224.940002, "low": 198.0, "close": 204.919998, "volume": 7179200}, "trend_line": 180.726999, "activity_lines": {"activity_5": 221.215332, "activity_10": 220.23418, "activity_20": 210.644714, "activity_30": 198.162623}, "trend_signal": 1, "fair_value": 113.112436, "relative_strength": 7.827973, "rate_of_change": 1.6668166876691346, "market_dynamics": 0.853636, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.279999, "high": 216.990005, "low": 190.789993, "close": 208.279999, "volume": 10302600}, "trend_line": 183.180666, "activity_lines": {"activity_5": 215.571999, "activity_10": 218.688362, "activity_20": 211.512475, "activity_30": 199.940236}, "trend_signal": 1, "fair_value": 114.132308, "relative_strength": 9.850947, "rate_of_change": 1.3576648832640636, "market_dynamics": 0.406601, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.0, "high": 225.720001, "low": 207.740005, "close": 223.220001, "volume": 7058800}, "trend_line": 186.054333, "activity_lines": {"activity_5": 215.752, "activity_10": 219.680908, "activity_20": 213.564904, "activity_30": 202.523419}, "trend_signal": 1, "fair_value": 115.191667, "relative_strength": 12.868781, "rate_of_change": 1.568761083115623, "market_dynamics": -0.088315, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.369995, "high": 227.910004, "low": 208.75, "close": 222.779999, "volume": 6051200}, "trend_line": 189.214333, "activity_lines": {"activity_5": 217.045333, "activity_10": 220.382181, "activity_20": 215.243047, "activity_30": 204.892817}, "trend_signal": 1, "fair_value": 116.283846, "relative_strength": 12.699076, "rate_of_change": 1.6984285982740301, "market_dynamics": -0.367256, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.759995, "high": 232.970001, "low": 216.690002, "close": 226.149994, "volume": 8395400}, "trend_line": 191.588999, "activity_lines": {"activity_5": 220.867331, "activity_10": 221.198362, "activity_20": 217.01157, "activity_30": 207.275762}, "trend_signal": 1, "fair_value": 117.416859, "relative_strength": 13.373089, "rate_of_change": 1.2550138049002824, "market_dynamics": -0.300425, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 238.220001, "low": 214.0, "close": 233.800003, "volume": 11098500}, "trend_line": 194.731999, "activity_lines": {"activity_5": 226.443999, "activity_10": 223.382545, "activity_20": 219.244237, "activity_30": 209.999053}, "trend_signal": 1, "fair_value": 118.621795, "relative_strength": 16.015515, "rate_of_change": 1.640490850938681, "market_dynamics": -0.160308, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.630005, "high": 237.880005, "low": 229.210007, "close": 231.759995, "volume": 3075600}, "trend_line": 197.569332, "activity_lines": {"activity_5": 229.415331, "activity_10": 224.788362, "activity_20": 220.948475, "activity_30": 212.387956}, "trend_signal": 1, "fair_value": 119.80609, "relative_strength": 13.798683, "rate_of_change": 1.4570450745488424, "market_dynamics": -0.223424, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.389999, "high": 233.639999, "low": 213.309998, "close": 216.130005, "volume": 5414200}, "trend_line": 199.687666, "activity_lines": {"activity_5": 225.611333, "activity_10": 223.155454, "activity_20": 221.040618, "activity_30": 213.585419}, "trend_signal": 1, "fair_value": 120.873846, "relative_strength": 6.356439, "rate_of_change": 1.0721977842188606, "market_dynamics": -0.313447, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.589996, "high": 234.460007, "low": 218.589996, "close": 229.029999, "volume": 7525700}, "trend_line": 202.549333, "activity_lines": {"activity_5": 226.58, "activity_10": 224.340545, "activity_20": 222.263571, "activity_30": 215.478472}, "trend_signal": 1, "fair_value": 122.008077, "relative_strength": 9.85935, "rate_of_change": 1.433071484745574, "market_dynamics": -0.391987, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.119995, "high": 237.100006, "low": 213.440002, "close": 217.029999, "volume": 8382300}, "trend_line": 204.909333, "activity_lines": {"activity_5": 223.132, "activity_10": 223.613454, "activity_20": 222.188856, "activity_30": 216.412709}, "trend_signal": 1, "fair_value": 123.052115, "relative_strength": 2.569694, "rate_of_change": 1.1651482456375275, "market_dynamics": -0.635745, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.740005, "high": 214.910004, "low": 185.330002, "close": 189.039993, "volume": 9324300}, "trend_line": 206.019666, "activity_lines": {"activity_5": 210.961998, "activity_10": 217.74618, "activity_20": 219.338665, "activity_30": 215.388881}, "trend_signal": 1, "fair_value": 123.836602, "relative_strength": -10.843113, "rate_of_change": 0.5418655088785034, "market_dynamics": -0.749272, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.580002, "high": 194.550003, "low": 177.419998, "close": 178.669998, "volume": 10164800}, "trend_line": 206.699999, "activity_lines": {"activity_5": 198.319331, "activity_10": 210.28218, "activity_20": 215.568951, "activity_30": 213.624386}, "trend_signal": 0, "fair_value": 124.527244, "relative_strength": -12.233648, "rate_of_change": 0.3302272123866031, "market_dynamics": -0.788078, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.529999, "high": 186.740005, "low": 148.740005, "close": 153.059998, "volume": 12773500}, "trend_line": 206.687999, "activity_lines": {"activity_5": 180.679331, "activity_10": 198.70018, "activity_20": 209.45457, "activity_30": 210.163741}, "trend_signal": 0, "fair_value": 125.09532, "relative_strength": -25.660898, "rate_of_change": -0.005805515267564397, "market_dynamics": -0.879965, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.419998, "high": 189.589996, "low": 143.0, "close": 153.880005, "volume": 16760200}, "trend_line": 206.005333, "activity_lines": {"activity_5": 167.517333, "activity_10": 188.542908, "activity_20": 203.697047, "activity_30": 206.756773}, "trend_signal": 0, "fair_value": 125.705449, "relative_strength": -26.067099, "rate_of_change": -0.33028816540044176, "market_dynamics": -0.943468, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.220001, "high": 179.300003, "low": 151.949997, "close": 172.889999, "volume": 6748700}, "trend_line": 206.081, "activity_lines": {"activity_5": 165.702, "activity_10": 183.094727, "activity_20": 199.947713, "activity_30": 204.6203}, "trend_signal": 0, "fair_value": 126.458397, "relative_strength": -18.404461, "rate_of_change": 0.03673060250337378, "market_dynamics": -0.990687, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.179993, "high": 172.369995, "low": 158.669998, "close": 164.669998, "volume": 9888700}, "trend_line": 206.115666, "activity_lines": {"activity_5": 164.089333, "activity_10": 177.120363, "activity_20": 195.663142, "activity_30": 201.948623}, "trend_signal": 0, "fair_value": 127.135833, "relative_strength": -23.092036, "rate_of_change": 0.016821541044548322, "market_dynamics": -1.00921, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.330002, "high": 185.440002, "low": 154.5, "close": 176.779999, "volume": 10731000}, "trend_line": 205.147666, "activity_lines": {"activity_5": 168.137999, "activity_10": 174.604726, "activity_20": 192.75438, "activity_30": 200.055999}, "trend_signal": 0, "fair_value": 127.901538, "relative_strength": -14.177395, "rate_of_change": -0.4696392170404057, "market_dynamics": -1.011202, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.399994, "high": 182.910004, "low": 166.5, "close": 168.830002, "volume": 8215100}, "trend_line": 204.255332, "activity_lines": {"activity_5": 169.662667, "activity_10": 171.643272, "activity_20": 189.298714, "activity_30": 197.712924}, "trend_signal": 0, "fair_value": 128.590449, "relative_strength": -16.57844, "rate_of_change": -0.4349715584870349, "market_dynamics": -1.072309, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.020004, "high": 182.0, "low": 158.470001, "close": 160.639999, "volume": 10472600}, "trend_line": 203.059332, "activity_lines": {"activity_5": 167.406, "activity_10": 168.052727, "activity_20": 185.412047, "activity_30": 194.899031}, "trend_signal": 0, "fair_value": 129.224487, "relative_strength": -17.30177, "rate_of_change": -0.5855416298263381, "market_dynamics": -1.03991, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 168.300003, "low": 153.0, "close": 155.419998, "volume": 8623200}, "trend_line": 201.773999, "activity_lines": {"activity_5": 162.958666, "activity_10": 164.756545, "activity_20": 181.424523, "activity_30": 191.825526}, "trend_signal": 0, "fair_value": 129.805384, "relative_strength": -21.423861, "rate_of_change": -0.632983959584782, "market_dynamics": -1.085714, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.619995, "high": 167.979996, "low": 154.110001, "close": 164.580002, "volume": 6783400}, "trend_line": 200.481999, "activity_lines": {"activity_5": 162.729333, "activity_10": 164.246, "activity_20": 178.58938, "activity_30": 189.425913}, "trend_signal": 0, "fair_value": 130.468205, "relative_strength": -19.739863, "rate_of_change": -0.6403203615942615, "market_dynamics": -1.145714, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.570007, "high": 175.330002, "low": 150.639999, "close": 153.550003, "volume": 11473100}, "trend_line": 198.983999, "activity_lines": {"activity_5": 158.829334, "activity_10": 162.174728, "activity_20": 174.895857, "activity_30": 186.398042}, "trend_signal": 0, "fair_value": 131.055128, "relative_strength": -26.338319, "rate_of_change": -0.7471992535349722, "market_dynamics": -1.058415, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.160004, "high": 182.080002, "low": 151.490005, "close": 179.490005, "volume": 9976400}, "trend_line": 197.913666, "activity_lines": {"activity_5": 165.124669, "activity_10": 165.276547, "activity_20": 173.933429, "activity_30": 185.140365}, "trend_signal": 0, "fair_value": 131.780897, "relative_strength": -15.637786, "rate_of_change": -0.5378990297606819, "market_dynamics": -0.84533, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.869995, "high": 187.199997, "low": 166.539993, "close": 171.880005, "volume": 6447200}, "trend_line": 197.129666, "activity_lines": {"activity_5": 168.17267, "activity_10": 166.514184, "activity_20": 172.454477, "activity_30": 183.460774}, "trend_signal": 0, "fair_value": 132.461923, "relative_strength": -18.064172, "rate_of_change": -0.3961323216558578, "market_dynamics": -0.624168, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.179993, "high": 174.0, "low": 161.460007, "close": 173.479996, "volume": 6988100}, "trend_line": 195.415999, "activity_lines": {"activity_5": 171.004668, "activity_10": 167.715456, "activity_20": 171.370286, "activity_30": 181.934989}, "trend_signal": 0, "fair_value": 133.041667, "relative_strength": -17.178642, "rate_of_change": -0.8693095436990123, "market_dynamics": -0.326505, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.009995, "high": 176.130005, "low": 142.220001, "close": 150.679993, "volume": 15696700}, "trend_line": 193.392333, "activity_lines": {"activity_5": 165.032665, "activity_10": 164.760545, "activity_20": 168.365476, "activity_30": 179.048795}, "trend_signal": 0, "fair_value": 133.474743, "relative_strength": -28.318056, "rate_of_change": -1.0355682289862005, "market_dynamics": -0.052264, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.0, "high": 148.119995, "low": 129.009995, "close": 137.940002, "volume": 12823200}, "trend_line": 190.625999, "activity_lines": {"activity_5": 155.740666, "activity_10": 159.743636, "activity_20": 164.543143, "activity_30": 175.471226}, "trend_signal": 0, "fair_value": 133.837756, "relative_strength": -33.513498, "rate_of_change": -1.4304258897378317, "market_dynamics": 0.00595, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.740005, "high": 148.690002, "low": 136.539993, "close": 142.5, "volume": 7992100}, "trend_line": 187.305333, "activity_lines": {"activity_5": 149.009332, "activity_10": 156.262, "activity_20": 161.601857, "activity_30": 172.366322}, "trend_signal": 0, "fair_value": 134.233974, "relative_strength": -32.320064, "rate_of_change": -1.7419795921961394, "market_dynamics": 0.008845, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.830002, "high": 165.160004, "low": 141.300003, "close": 164.410004, "volume": 12054800}, "trend_line": 184.657, "activity_lines": {"activity_5": 152.047334, "activity_10": 157.242728, "activity_20": 161.097858, "activity_30": 170.889204}, "trend_signal": 0, "fair_value": 134.786282, "relative_strength": -22.369034, "rate_of_change": -1.4139122242717883, "market_dynamics": 0.114881, "expectation": {"probability": 50.5473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f16ac7b-68b6-499e-bb87-4e55475d544f/", "share_image": "https://sharemaestro.com/terminal/6f16ac7b-68b6-499e-bb87-4e55475d544f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}