{"ticker": {"uuid": "6f187236-e653-4f2d-932f-135d1444d92f", "symbol": "YIUS2", "name": "Yourindex SICAV - MSCI USA Selection UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIUS2 rose 10.85%, moving from 9.76 to 10.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.828, "high": 10.828, "low": 10.752, "close": 10.816, "volume": 2658}, "trend_line": 9.841967, "activity_lines": {"activity_5": 10.641867, "activity_10": 10.313618, "activity_20": 9.995281, "activity_30": 9.91097}, "trend_signal": 1, "fair_value": 9.657255, "relative_strength": null, "rate_of_change": 0.3033672367053225, "market_dynamics": 0.548553, "expectation": {"probability": 42.0103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 8.728, "high": 8.728, "low": 8.728, "close": 8.728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.728, "high": 8.92, "low": 8.728, "close": 8.92, "volume": 23850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.853, "close": 8.939, "volume": 31350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.862333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.053, "high": 9.3, "low": 9.053, "close": 9.22, "volume": 70380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.162533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.097, "high": 9.097, "low": 9.078, "close": 9.078, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.153933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.046429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.078, "high": 9.15, "low": 9.078, "close": 9.142, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.156133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.058375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.067667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.128455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.142, "high": 9.142, "low": 9.142, "close": 9.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.137733, "activity_10": 9.140618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.256, "high": 9.256, "low": 9.256, "close": 9.256, "volume": 48578}, "trend_line": null, "activity_lines": {"activity_5": 9.18, "activity_10": 9.165982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.373, "high": 9.373, "low": 9.357, "close": 9.357, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 9.244067, "activity_10": 9.2036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.357, "high": 9.588, "low": 9.357, "close": 9.539, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": 9.354467, "activity_10": 9.266709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.146071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.438, "close": 9.438, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.404733, "activity_10": 9.305655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.507, "high": 11.226, "low": 9.507, "close": 11.226, "volume": 17006}, "trend_line": null, "activity_lines": {"activity_5": 10.031267, "activity_10": 9.665727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.728, "high": 9.923, "low": 9.728, "close": 9.923, "volume": 36752}, "trend_line": null, "activity_lines": {"activity_5": 10.084533, "activity_10": 9.752418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.331294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.923, "close": 9.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.823745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.923, "close": 9.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0644, "activity_10": 9.880873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.923, "close": 9.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.009867, "activity_10": 9.9238, "activity_20": 9.639876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.647, "close": 9.758, "volume": 5416}, "trend_line": null, "activity_lines": {"activity_5": 9.868, "activity_10": 9.922527, "activity_20": 9.672062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.758, "high": 9.758, "low": 9.716, "close": 9.757, "volume": 41567}, "trend_line": null, "activity_lines": {"activity_5": 9.823667, "activity_10": 9.909873, "activity_20": 9.699248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.757, "high": 9.778, "low": 9.752, "close": 9.752, "volume": 1612}, "trend_line": null, "activity_lines": {"activity_5": 9.788733, "activity_10": 9.8872, "activity_20": 9.721971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7652, "activity_10": 9.857345, "activity_20": 9.740824, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.752, "high": 9.752, "low": 9.752, "close": 9.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.753067, "activity_10": 9.823618, "activity_20": 9.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.752, "high": 9.826, "low": 9.752, "close": 9.745, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 9.75, "activity_10": 9.782909, "activity_20": 9.770262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.745, "high": 9.745, "low": 9.745, "close": 9.745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7478, "activity_10": 9.769127, "activity_20": 9.780881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.916, "high": 9.98, "low": 9.916, "close": 9.943, "volume": 4193}, "trend_line": null, "activity_lines": {"activity_5": 9.8124, "activity_10": 9.794582, "activity_20": 9.807181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 9.959, "low": 9.751, "close": 9.919, "volume": 19974}, "trend_line": null, "activity_lines": {"activity_5": 9.856267, "activity_10": 9.815309, "activity_20": 9.827381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27781, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.919, "high": 9.919, "low": 9.686, "close": 9.773, "volume": 8571}, "trend_line": 9.543233, "activity_lines": {"activity_5": 9.840333, "activity_10": 9.809564, "activity_20": 9.829976, "activity_30": 9.724344}, "trend_signal": 1, "fair_value": 9.543233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447274, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.733, "high": 9.889, "low": 9.558, "close": 9.703, "volume": 37930}, "trend_line": 9.575733, "activity_lines": {"activity_5": 9.799667, "activity_10": 9.793818, "activity_20": 9.8229, "activity_30": 9.734652}, "trend_signal": 1, "fair_value": 9.548387, "relative_strength": null, "rate_of_change": 0.34055544908102797, "market_dynamics": -0.462488, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.741, "high": 9.746, "low": 9.621, "close": 9.626, "volume": 3252}, "trend_line": 9.599267, "activity_lines": {"activity_5": 9.736133, "activity_10": 9.765073, "activity_20": 9.805819, "activity_30": 9.737895}, "trend_signal": 1, "fair_value": 9.550813, "relative_strength": null, "rate_of_change": 0.24576708644653858, "market_dynamics": -0.612173, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.626, "high": 9.626, "low": 9.626, "close": 9.626, "volume": 0}, "trend_line": 9.622167, "activity_lines": {"activity_5": 9.680533, "activity_10": 9.738709, "activity_20": 9.786976, "activity_30": 9.739619}, "trend_signal": 1, "fair_value": 9.553091, "relative_strength": null, "rate_of_change": 0.23855988170763373, "market_dynamics": -0.818336, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.626, "high": 9.823, "low": 9.626, "close": 9.719, "volume": 50}, "trend_line": 9.6388, "activity_lines": {"activity_5": 9.677067, "activity_10": 9.731545, "activity_20": 9.77571, "activity_30": 9.745867}, "trend_signal": 1, "fair_value": 9.557971, "relative_strength": null, "rate_of_change": 0.17286126919227826, "market_dynamics": -0.856606, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.719, "high": 9.757, "low": 9.719, "close": 9.757, "volume": 541}, "trend_line": 9.6567, "activity_lines": {"activity_5": 9.6996, "activity_10": 9.731891, "activity_20": 9.767205, "activity_30": 9.753492}, "trend_signal": 1, "fair_value": 9.563657, "relative_strength": null, "rate_of_change": 0.18570776445201595, "market_dynamics": -0.833252, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.757, "close": 9.757, "volume": 0}, "trend_line": 9.6746, "activity_lines": {"activity_5": 9.7232, "activity_10": 9.732145, "activity_20": 9.757181, "activity_30": 9.759963}, "trend_signal": 1, "fair_value": 9.569028, "relative_strength": null, "rate_of_change": 0.18536352998435426, "market_dynamics": -0.731043, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.444, "close": 9.444, "volume": 520}, "trend_line": 9.6868, "activity_lines": {"activity_5": 9.638867, "activity_10": 9.675273, "activity_20": 9.724343, "activity_30": 9.745086}, "trend_signal": 0, "fair_value": 9.565649, "relative_strength": null, "rate_of_change": 0.12610340479192927, "market_dynamics": -0.773102, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.427, "high": 9.427, "low": 9.144, "close": 9.144, "volume": 825}, "trend_line": 9.686867, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.569327, "activity_20": 9.665214, "activity_30": 9.710067}, "trend_signal": 0, "fair_value": 9.554553, "relative_strength": null, "rate_of_change": 0.0006916628814427382, "market_dynamics": -0.888158, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 0}, "trend_line": 9.686933, "activity_lines": {"activity_5": 9.3266, "activity_10": 9.477909, "activity_20": 9.609795, "activity_30": 9.675043}, "trend_signal": 0, "fair_value": 9.544026, "relative_strength": null, "rate_of_change": 0.0006813348423215015, "market_dynamics": -1.088958, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.144, "high": 9.144, "low": 9.144, "close": 9.144, "volume": 0}, "trend_line": 9.687, "activity_lines": {"activity_5": 9.224867, "activity_10": 9.400582, "activity_20": 9.558086, "activity_30": 9.640015}, "trend_signal": 0, "fair_value": 9.534025, "relative_strength": null, "rate_of_change": 0.000691653385024911, "market_dynamics": -1.266522, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.144, "high": 9.893, "low": 9.144, "close": 9.893, "volume": 3404}, "trend_line": 9.712033, "activity_lines": {"activity_5": 9.413667, "activity_10": 9.470873, "activity_20": 9.581419, "activity_30": 9.653305}, "trend_signal": 0, "fair_value": 9.54278, "relative_strength": null, "rate_of_change": 0.2584184990193097, "market_dynamics": -1.010672, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.893, "high": 9.893, "low": 9.893, "close": 9.893, "volume": 0}, "trend_line": 9.733267, "activity_lines": {"activity_5": 9.5934, "activity_10": 9.537709, "activity_20": 9.60411, "activity_30": 9.664981}, "trend_signal": 0, "fair_value": 9.551119, "relative_strength": null, "rate_of_change": 0.21863599516187554, "market_dynamics": -0.744463, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.893, "high": 10.2, "low": 9.893, "close": 10.184, "volume": 16009}, "trend_line": 9.760833, "activity_lines": {"activity_5": 9.8402, "activity_10": 9.6526, "activity_20": 9.653867, "activity_30": 9.69406}, "trend_signal": 0, "fair_value": 9.565837, "relative_strength": null, "rate_of_change": 0.28321425889169793, "market_dynamics": -0.285065, "expectation": {"probability": 28.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.276, "high": 10.452, "low": 10.218, "close": 10.452, "volume": 2384}, "trend_line": 9.791267, "activity_lines": {"activity_5": 10.107, "activity_10": 9.806073, "activity_20": 9.72709, "activity_30": 9.738652}, "trend_signal": 0, "fair_value": 9.585977, "relative_strength": null, "rate_of_change": 0.31179715911541184, "market_dynamics": 0.162169, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.548, "high": 10.708, "low": 10.548, "close": 10.708, "volume": 2598}, "trend_line": 9.8336, "activity_lines": {"activity_5": 10.371933, "activity_10": 9.992764, "activity_20": 9.821362, "activity_30": 9.797796}, "trend_signal": 0, "fair_value": 9.610911, "relative_strength": null, "rate_of_change": 0.4323546687063183, "market_dynamics": 0.356692, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.708, "high": 10.708, "low": 10.584, "close": 10.584, "volume": 94}, "trend_line": 9.8122, "activity_lines": {"activity_5": 10.491267, "activity_10": 10.139618, "activity_20": 9.899271, "activity_30": 9.846209}, "trend_signal": 1, "fair_value": 9.632065, "relative_strength": null, "rate_of_change": -0.21762121705173956, "market_dynamics": 0.538691, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.828, "high": 10.828, "low": 10.752, "close": 10.816, "volume": 2658}, "trend_line": 9.841967, "activity_lines": {"activity_5": 10.641867, "activity_10": 10.313618, "activity_20": 9.995281, "activity_30": 9.91097}, "trend_signal": 1, "fair_value": 9.657255, "relative_strength": null, "rate_of_change": 0.3033672367053225, "market_dynamics": 0.548553, "expectation": {"probability": 42.0103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f187236-e653-4f2d-932f-135d1444d92f/", "share_image": "https://sharemaestro.com/terminal/6f187236-e653-4f2d-932f-135d1444d92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}