{"ticker": {"uuid": "6f192572-5146-4b43-a19a-a0fa6f9cb49d", "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9444 fell 33.24%, moving from 373.00 to 249.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.41 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 47.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "249.00"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 256.0, "high": 260.0, "low": 230.0, "close": 249.0, "volume": 57300}, "trend_line": 335.966667, "activity_lines": {"activity_5": 246.0, "activity_10": 236.945455, "activity_20": 266.652381, "activity_30": 296.07957}, "trend_signal": 0, "fair_value": 577.141884, "relative_strength": -58.4128, "rate_of_change": -1.9075424817518327, "market_dynamics": -0.093751, "expectation": {"probability": 47.2643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 623.285606, "high": 624.239984, "low": 619.467624, "close": 622.330994, "volume": 11900}, "trend_line": 611.1947, "activity_lines": {"activity_5": 620.485665, "activity_10": 617.506501, "activity_20": 615.249979, "activity_30": 614.167155}, "trend_signal": 1, "fair_value": 562.160658, "relative_strength": -9.08985, "rate_of_change": 0.1793140038730493, "market_dynamics": -0.047957, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.149053, "high": 629.967035, "low": 622.331088, "close": 623.285583, "volume": 21700}, "trend_line": 612.258036, "activity_lines": {"activity_5": 621.949243, "activity_10": 619.068409, "activity_20": 616.091936, "activity_30": 614.947212}, "trend_signal": 1, "fair_value": 563.40868, "relative_strength": -10.010027, "rate_of_change": 0.17397663952255077, "market_dynamics": 0.124456, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.240079, "high": 627.103566, "low": 621.376526, "close": 621.376526, "volume": 14600}, "trend_line": 613.164014, "activity_lines": {"activity_5": 622.076501, "activity_10": 620.022898, "activity_20": 616.702822, "activity_30": 615.535502}, "trend_signal": 1, "fair_value": 564.622485, "relative_strength": -8.542245, "rate_of_change": 0.14797323133869078, "market_dynamics": 0.294786, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.467624, "high": 626.149042, "low": 619.467624, "close": 624.240051, "volume": 9400}, "trend_line": 614.134202, "activity_lines": {"activity_5": 622.903739, "activity_10": 621.237713, "activity_20": 617.532868, "activity_30": 616.250085}, "trend_signal": 1, "fair_value": 565.810687, "relative_strength": -8.764666, "rate_of_change": 0.1582265067499554, "market_dynamics": 0.378776, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 624.239996, "high": 629.967035, "low": 621.376592, "close": 622.330994, "volume": 20100}, "trend_line": 614.978274, "activity_lines": {"activity_5": 622.776461, "activity_10": 621.775691, "activity_20": 618.104983, "activity_30": 616.77891}, "trend_signal": 1, "fair_value": 566.981158, "relative_strength": -6.007567, "rate_of_change": 0.13744096929486702, "market_dynamics": 0.51067, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.240079, "high": 625.194519, "low": 623.285528, "close": 625.194519, "volume": 5300}, "trend_line": 615.636629, "activity_lines": {"activity_5": 623.603691, "activity_10": 622.608704, "activity_20": 618.949733, "activity_30": 617.438023}, "trend_signal": 1, "fair_value": 568.153499, "relative_strength": -5.995738, "rate_of_change": 0.10705337535223479, "market_dynamics": 0.527366, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.148987, "high": 629.012507, "low": 624.240024, "close": 627.103516, "volume": 20300}, "trend_line": 616.108693, "activity_lines": {"activity_5": 624.876351, "activity_10": 623.702035, "activity_20": 619.935797, "activity_30": 618.177822}, "trend_signal": 1, "fair_value": 569.316099, "relative_strength": -8.64396, "rate_of_change": 0.07667899825369973, "market_dynamics": 0.671259, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.01254, "high": 629.01254, "low": 626.14902, "close": 628.058044, "volume": 16400}, "trend_line": 616.675059, "activity_lines": {"activity_5": 626.212659, "activity_10": 624.7086, "activity_20": 620.976571, "activity_30": 618.948748}, "trend_signal": 1, "fair_value": 570.490312, "relative_strength": -8.070654, "rate_of_change": 0.09192631209961136, "market_dynamics": 0.816378, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 629.967008, "high": 634.739524, "low": 625.194558, "close": 631.876038, "volume": 32800}, "trend_line": 617.337447, "activity_lines": {"activity_5": 628.376196, "activity_10": 626.218447, "activity_20": 622.344684, "activity_30": 619.929456}, "trend_signal": 1, "fair_value": 571.51866, "relative_strength": -9.856248, "rate_of_change": 0.1074128084690327, "market_dynamics": 1.012287, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.87601, "high": 632.830505, "low": 628.058028, "close": 632.830505, "volume": 24400}, "trend_line": 618.000411, "activity_lines": {"activity_5": 630.348824, "activity_10": 627.676225, "activity_20": 623.712794, "activity_30": 620.929008}, "trend_signal": 1, "fair_value": 572.509169, "relative_strength": -6.376142, "rate_of_change": 0.10739086106338015, "market_dynamics": 1.195409, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.785034, "high": 678.646261, "low": 631.876043, "close": 657.6474, "volume": 93100}, "trend_line": 619.428125, "activity_lines": {"activity_5": 639.893783, "activity_10": 633.455266, "activity_20": 627.344423, "activity_30": 623.486879}, "trend_signal": 1, "fair_value": 573.466442, "relative_strength": -0.869623, "rate_of_change": 0.2310215292073709, "market_dynamics": 1.413634, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.647378, "high": 676.737288, "low": 649.056913, "close": 659.556396, "volume": 124000}, "trend_line": 620.981952, "activity_lines": {"activity_5": 647.911548, "activity_10": 638.93928, "activity_20": 630.916966, "activity_30": 626.075799}, "trend_signal": 1, "fair_value": 574.413973, "relative_strength": 2.216846, "rate_of_change": 0.25084863558624426, "market_dynamics": 1.612595, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 656.692888, "high": 668.146834, "low": 654.783897, "close": 662.419861, "volume": 49600}, "trend_line": 622.724951, "activity_lines": {"activity_5": 654.720276, "activity_10": 644.284455, "activity_20": 634.521322, "activity_30": 628.749213}, "trend_signal": 1, "fair_value": 575.440303, "relative_strength": -1.443563, "rate_of_change": 0.2806843249447698, "market_dynamics": 1.643113, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.237831, "high": 666.237831, "low": 650.965942, "close": 661.465393, "volume": 54000}, "trend_line": 624.498615, "activity_lines": {"activity_5": 658.92006, "activity_10": 648.709848, "activity_20": 637.771155, "activity_30": 631.248596}, "trend_signal": 1, "fair_value": 576.493483, "relative_strength": 1.790289, "rate_of_change": 0.2848230181160574, "market_dynamics": 1.744936, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.465388, "high": 679.600797, "low": 658.601885, "close": 668.146851, "volume": 91500}, "trend_line": 626.026381, "activity_lines": {"activity_5": 663.374373, "activity_10": 653.673227, "activity_20": 641.393694, "activity_30": 634.064612}, "trend_signal": 1, "fair_value": 577.797204, "relative_strength": 3.684933, "rate_of_change": 0.2446388131701529, "market_dynamics": 1.740263, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 635.127927, "high": 639.983645, "low": 614.733929, "close": 625.416504, "volume": 87700}, "trend_line": 626.317249, "activity_lines": {"activity_5": 651.230815, "activity_10": 650.034436, "activity_20": 640.669418, "activity_30": 634.025265}, "trend_signal": 1, "fair_value": 578.815792, "relative_strength": -5.691798, "rate_of_change": 0.04646257870719544, "market_dynamics": 1.286436, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.387648, "high": 634.156797, "low": 605.99361, "close": 617.6474, "volume": 58200}, "trend_line": 626.255424, "activity_lines": {"activity_5": 638.646281, "activity_10": 644.979045, "activity_20": 639.181444, "activity_30": 633.46592}, "trend_signal": 1, "fair_value": 579.767745, "relative_strength": -8.493287, "rate_of_change": -0.009871195484191258, "market_dynamics": 0.722818, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.531921, "high": 624.445374, "low": 614.733921, "close": 624.445374, "volume": 25100}, "trend_line": 626.388957, "activity_lines": {"activity_5": 631.121672, "activity_10": 641.331579, "activity_20": 638.317748, "activity_30": 633.349142}, "trend_signal": 1, "fair_value": 580.768886, "relative_strength": -10.078964, "rate_of_change": 0.021322450055148226, "market_dynamics": 0.085761, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 624.445366, "high": 625.416517, "low": 619.589634, "close": 622.503052, "volume": 16600}, "trend_line": 626.712856, "activity_lines": {"activity_5": 625.481254, "activity_10": 637.396648, "activity_20": 637.236274, "activity_30": 633.098439}, "trend_signal": 0, "fair_value": 581.751965, "relative_strength": -10.271697, "rate_of_change": 0.05170892564122632, "market_dynamics": -0.625763, "expectation": {"probability": 62.6626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.503073, "high": 640.954799, "low": 622.503073, "close": 639.012512, "volume": 25900}, "trend_line": 627.618886, "activity_lines": {"activity_5": 627.94148, "activity_10": 636.633855, "activity_20": 637.712675, "activity_30": 633.891965}, "trend_signal": 1, "fair_value": 582.745492, "relative_strength": -7.169201, "rate_of_change": 0.14456859969057137, "market_dynamics": -0.798643, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 640.954778, "high": 640.954778, "low": 627.358786, "close": 630.272217, "volume": 11800}, "trend_line": 628.392653, "activity_lines": {"activity_5": 629.430562, "activity_10": 634.169517, "activity_20": 637.277232, "activity_30": 634.063147}, "trend_signal": 1, "fair_value": 583.582, "relative_strength": -5.119815, "rate_of_change": 0.12328612431207507, "market_dynamics": -0.852789, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.27219, "high": 635.127983, "low": 628.329924, "close": 635.12793, "volume": 20900}, "trend_line": 629.264648, "activity_lines": {"activity_5": 632.214502, "activity_10": 633.085767, "activity_20": 637.266421, "activity_30": 634.497681}, "trend_signal": 1, "fair_value": 584.567459, "relative_strength": -6.12161, "rate_of_change": 0.13876594448343588, "market_dynamics": -0.804137, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.983669, "high": 640.954778, "low": 633.185642, "close": 635.12793, "volume": 24100}, "trend_line": 630.200273, "activity_lines": {"activity_5": 633.833073, "activity_10": 632.446171, "activity_20": 637.199219, "activity_30": 634.875958}, "trend_signal": 1, "fair_value": 585.502421, "relative_strength": -6.391992, "rate_of_change": 0.14868545420019733, "market_dynamics": -0.721459, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.127895, "high": 644.839417, "low": 633.185608, "close": 644.839417, "volume": 37600}, "trend_line": 631.491433, "activity_lines": {"activity_5": 637.976636, "activity_10": 634.068516, "activity_20": 637.991438, "activity_30": 635.820419}, "trend_signal": 1, "fair_value": 586.510858, "relative_strength": -5.497317, "rate_of_change": 0.20488090140830367, "market_dynamics": -0.657216, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.810494, "high": 652.608499, "low": 642.897063, "close": 650.666199, "volume": 15900}, "trend_line": 632.849553, "activity_lines": {"activity_5": 642.573369, "activity_10": 637.052567, "activity_20": 639.240495, "activity_30": 637.0575}, "trend_signal": 1, "fair_value": 587.455654, "relative_strength": -4.089581, "rate_of_change": 0.2150654670876565, "market_dynamics": -0.549917, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.550842, "high": 658.435425, "low": 649.695076, "close": 658.435425, "volume": 17600}, "trend_line": 634.116663, "activity_lines": {"activity_5": 648.982931, "activity_10": 641.767035, "activity_20": 641.09455, "activity_30": 638.708202}, "trend_signal": 1, "fair_value": 588.394146, "relative_strength": -8.575166, "rate_of_change": 0.20022294303493052, "market_dynamics": -0.406562, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.435412, "high": 659.406555, "low": 652.608521, "close": 653.579651, "volume": 19000}, "trend_line": 635.476449, "activity_lines": {"activity_5": 651.896354, "activity_10": 644.99829, "activity_20": 642.32786, "activity_30": 639.963878}, "trend_signal": 1, "fair_value": 589.267847, "relative_strength": -9.854775, "rate_of_change": 0.21443782813825624, "market_dynamics": -0.271063, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.550808, "high": 668.146781, "low": 651.637377, "close": 664.262207, "volume": 27300}, "trend_line": 637.033236, "activity_lines": {"activity_5": 657.140515, "activity_10": 649.518515, "activity_20": 644.452479, "activity_30": 641.821024}, "trend_signal": 1, "fair_value": 590.254911, "relative_strength": -7.526167, "rate_of_change": 0.24497949569174132, "market_dynamics": -0.080939, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.089111, "high": 670.089117, "low": 664.262249, "close": 669.117981, "volume": 26400}, "trend_line": 638.688249, "activity_lines": {"activity_5": 662.060982, "activity_10": 654.197665, "activity_20": 646.867152, "activity_30": 643.891008}, "trend_signal": 1, "fair_value": 591.205774, "relative_strength": -7.564513, "rate_of_change": 0.25980010248634083, "market_dynamics": 0.196922, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.117981, "high": 673.97372, "low": 664.262263, "close": 670.089111, "volume": 27200}, "trend_line": 640.280186, "activity_lines": {"activity_5": 665.686588, "activity_10": 658.205841, "activity_20": 649.196971, "activity_30": 645.91687}, "trend_signal": 1, "fair_value": 592.15164, "relative_strength": -8.942303, "rate_of_change": 0.24925102387470355, "market_dynamics": 0.530661, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.089125, "high": 671.060234, "low": 665.233372, "close": 667.175659, "volume": 11800}, "trend_line": 641.775008, "activity_lines": {"activity_5": 667.046183, "activity_10": 661.119268, "activity_20": 651.071897, "activity_30": 647.652062}, "trend_signal": 1, "fair_value": 593.112495, "relative_strength": -12.669859, "rate_of_change": 0.23346372926804881, "market_dynamics": 0.775754, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 667.17568, "high": 673.973707, "low": 667.17568, "close": 673.002563, "volume": 11200}, "trend_line": 643.432241, "activity_lines": {"activity_5": 669.765397, "activity_10": 664.421161, "activity_20": 653.456393, "activity_30": 649.666742}, "trend_signal": 1, "fair_value": 594.065816, "relative_strength": -12.853041, "rate_of_change": 0.2582264780245259, "market_dynamics": 0.895222, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.002563, "high": 674.944851, "low": 668.146824, "close": 671.060242, "volume": 29200}, "trend_line": 645.088365, "activity_lines": {"activity_5": 670.542309, "activity_10": 666.681275, "activity_20": 655.591877, "activity_30": 651.449194}, "trend_signal": 1, "fair_value": 594.956191, "relative_strength": -14.439532, "rate_of_change": 0.25738902940674635, "market_dynamics": 0.98684, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.944851, "high": 674.944851, "low": 671.060242, "close": 673.002563, "volume": 13900}, "trend_line": 646.713782, "activity_lines": {"activity_5": 671.51346, "activity_10": 668.641224, "activity_20": 657.871199, "activity_30": 653.25011}, "trend_signal": 1, "fair_value": 595.72997, "relative_strength": -13.303091, "rate_of_change": 0.25196811602703206, "market_dynamics": 0.86, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 673.002521, "high": 673.97372, "low": 666.204516, "close": 670.089111, "volume": 51200}, "trend_line": 648.305719, "activity_lines": {"activity_5": 671.254488, "activity_10": 669.559397, "activity_20": 659.81811, "activity_30": 654.758196}, "trend_signal": 1, "fair_value": 596.468242, "relative_strength": -11.051868, "rate_of_change": 0.24615788998291616, "market_dynamics": 0.947673, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 671.060242, "high": 678.829407, "low": 671.060242, "close": 678.829407, "volume": 45900}, "trend_line": 650.093549, "activity_lines": {"activity_5": 673.908948, "activity_10": 671.713571, "activity_20": 662.588182, "activity_30": 656.727466}, "trend_signal": 1, "fair_value": 597.268151, "relative_strength": -14.222208, "rate_of_change": 0.2757695864163893, "market_dynamics": 1.056416, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.82938, "high": 704.079141, "low": 678.82938, "close": 698.252258, "volume": 107200}, "trend_line": 652.465173, "activity_lines": {"activity_5": 682.260775, "activity_10": 677.028372, "activity_20": 666.953702, "activity_30": 659.83448}, "trend_signal": 1, "fair_value": 597.984972, "relative_strength": -10.196733, "rate_of_change": 0.3648127263604022, "market_dynamics": 1.20501, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.223402, "high": 701.165689, "low": 680.77167, "close": 685.627441, "volume": 92900}, "trend_line": 654.384153, "activity_lines": {"activity_5": 684.721016, "activity_10": 679.235523, "activity_20": 669.733026, "activity_30": 661.973981}, "trend_signal": 1, "fair_value": 598.604031, "relative_strength": -8.263482, "rate_of_change": 0.2941122498809479, "market_dynamics": 1.406785, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 682.713997, "high": 690.483093, "low": 682.713997, "close": 690.483093, "volume": 42000}, "trend_line": 656.337722, "activity_lines": {"activity_5": 687.828662, "activity_10": 681.937061, "activity_20": 672.68345, "activity_30": 664.302945}, "trend_signal": 1, "fair_value": 599.287881, "relative_strength": -8.46381, "rate_of_change": 0.29853549952943553, "market_dynamics": 1.407302, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.512037, "high": 690.483112, "low": 682.713963, "close": 687.569702, "volume": 44300}, "trend_line": 658.162362, "activity_lines": {"activity_5": 688.799809, "activity_10": 683.720435, "activity_20": 675.032693, "activity_30": 666.317911}, "trend_signal": 1, "fair_value": 599.975498, "relative_strength": -2.501148, "rate_of_change": 0.2780032198118951, "market_dynamics": 1.3445, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.627441, "high": 690.48316, "low": 648.193717, "close": 653.119202, "volume": 126700}, "trend_line": 658.011422, "activity_lines": {"activity_5": 677.122082, "activity_10": 678.922253, "activity_20": 673.869712, "activity_30": 665.992546}, "trend_signal": 1, "fair_value": 600.773376, "relative_strength": -9.132416, "rate_of_change": -0.022933550855342197, "market_dynamics": 0.832896, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.836038, "high": 671.836038, "low": 658.044683, "close": 663.955261, "volume": 33600}, "trend_line": 658.158051, "activity_lines": {"activity_5": 670.77039, "activity_10": 676.349836, "activity_20": 673.629941, "activity_30": 666.376019}, "trend_signal": 1, "fair_value": 601.680583, "relative_strength": -8.014897, "rate_of_change": 0.022283655738723894, "market_dynamics": 0.229999, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 666.910573, "high": 666.910573, "low": 655.089438, "close": 657.059631, "volume": 29300}, "trend_line": 657.979376, "activity_lines": {"activity_5": 664.40662, "activity_10": 672.688163, "activity_20": 672.596171, "activity_30": 666.305154}, "trend_signal": 1, "fair_value": 602.554979, "relative_strength": -8.630754, "rate_of_change": -0.027147734458086627, "market_dynamics": -0.352293, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.089438, "high": 660.014893, "low": 655.089438, "close": 660.014893, "volume": 21500}, "trend_line": 657.931026, "activity_lines": {"activity_5": 660.932459, "activity_10": 669.818368, "activity_20": 671.739417, "activity_30": 666.436477}, "trend_signal": 1, "fair_value": 603.362888, "relative_strength": -9.28576, "rate_of_change": -0.00734825463587595, "market_dynamics": -0.876941, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.014884, "high": 669.865853, "low": 660.014884, "close": 664.940369, "volume": 14500}, "trend_line": 657.824144, "activity_lines": {"activity_5": 661.131336, "activity_10": 668.080253, "activity_20": 671.279492, "activity_30": 666.888693}, "trend_signal": 1, "fair_value": 604.265021, "relative_strength": -8.045661, "rate_of_change": -0.016245167924323994, "market_dynamics": -1.009089, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.9404, "high": 678.731738, "low": 664.9404, "close": 672.821167, "volume": 32200}, "trend_line": 659.404299, "activity_lines": {"activity_5": 665.465768, "activity_10": 667.868625, "activity_20": 671.502147, "activity_30": 667.856243}, "trend_signal": 1, "fair_value": 605.189193, "relative_strength": -6.405474, "rate_of_change": 0.24020933473064962, "market_dynamics": -0.93866, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 677.746632, "high": 686.612549, "low": 673.806245, "close": 684.642334, "volume": 28100}, "trend_line": 661.637463, "activity_lines": {"activity_5": 672.427124, "activity_10": 669.91554, "activity_20": 672.782124, "activity_30": 669.484503}, "trend_signal": 1, "fair_value": 606.143579, "relative_strength": -5.125969, "rate_of_change": 0.33866385211419253, "market_dynamics": -0.73762, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 678.731742, "high": 687.597646, "low": 678.731742, "close": 686.612549, "volume": 24600}, "trend_line": 663.709703, "activity_lines": {"activity_5": 678.666081, "activity_10": 672.568129, "activity_20": 674.101823, "activity_30": 671.095799}, "trend_signal": 1, "fair_value": 607.116291, "relative_strength": -5.102992, "rate_of_change": 0.3131987101522341, "market_dynamics": -0.533899, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.612528, "high": 696.463501, "low": 679.71687, "close": 687.597595, "volume": 55700}, "trend_line": 665.879521, "activity_lines": {"activity_5": 683.263192, "activity_10": 675.381906, "activity_20": 675.408906, "activity_30": 672.636953}, "trend_signal": 1, "fair_value": 608.072535, "relative_strength": -4.343219, "rate_of_change": 0.326922748031599, "market_dynamics": -0.293773, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 686.612528, "high": 694.493294, "low": 681.687033, "close": 689.56781, "volume": 30400}, "trend_line": 667.564697, "activity_lines": {"activity_5": 686.678194, "activity_10": 678.606368, "activity_20": 676.81563, "activity_30": 674.16523}, "trend_signal": 1, "fair_value": 608.933195, "relative_strength": -6.345463, "rate_of_change": 0.2530752105830372, "market_dynamics": -0.149395, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.508168, "high": 694.493305, "low": 686.612519, "close": 689.56781, "volume": 15800}, "trend_line": 669.541217, "activity_lines": {"activity_5": 688.451367, "activity_10": 681.7945, "activity_20": 678.129598, "activity_30": 675.584786}, "trend_signal": 1, "fair_value": 609.833723, "relative_strength": -9.175125, "rate_of_change": 0.2960791678892416, "market_dynamics": -0.122317, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.567789, "high": 692.523122, "low": 687.597595, "close": 691.538025, "volume": 6400}, "trend_line": 671.421554, "activity_lines": {"activity_5": 689.764836, "activity_10": 684.678152, "activity_20": 679.524577, "activity_30": 677.003935}, "trend_signal": 1, "fair_value": 610.621581, "relative_strength": -9.303194, "rate_of_change": 0.28083961857124234, "market_dynamics": -0.039816, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 692.523101, "high": 695.478394, "low": 689.56781, "close": 693.508179, "volume": 8400}, "trend_line": 673.367562, "activity_lines": {"activity_5": 691.275309, "activity_10": 687.418508, "activity_20": 681.018925, "activity_30": 678.428878}, "trend_signal": 1, "fair_value": 611.450546, "relative_strength": -6.296195, "rate_of_change": 0.2898340079204556, "market_dynamics": -0.003173, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.463459, "high": 696.463459, "low": 691.538025, "close": 691.538025, "volume": 11500}, "trend_line": 674.924182, "activity_lines": {"activity_5": 691.669356, "activity_10": 689.137954, "activity_20": 682.218745, "activity_30": 679.601166}, "trend_signal": 1, "fair_value": 612.227013, "relative_strength": -0.548872, "rate_of_change": 0.23116943670059836, "market_dynamics": 0.076536, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.508168, "high": 695.478362, "low": 657.059615, "close": 666.910583, "volume": 31900}, "trend_line": 675.465662, "activity_lines": {"activity_5": 683.591561, "activity_10": 685.806535, "activity_20": 680.984829, "activity_30": 679.08416}, "trend_signal": 1, "fair_value": 612.862699, "relative_strength": 0.680552, "rate_of_change": 0.08022827073633859, "market_dynamics": 0.141988, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.432191, "high": 660.014909, "low": 573.326378, "close": 651.149048, "volume": 40900}, "trend_line": 675.222782, "activity_lines": {"activity_5": 671.770402, "activity_10": 679.573561, "activity_20": 678.264951, "activity_30": 677.515346}, "trend_signal": 0, "fair_value": 613.340394, "relative_strength": 0.850545, "rate_of_change": -0.0359574162927471, "market_dynamics": -0.052704, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 665.925474, "high": 676.761552, "low": 652.134118, "close": 666.910583, "volume": 13100}, "trend_line": 675.667147, "activity_lines": {"activity_5": 667.764339, "activity_10": 676.600358, "activity_20": 677.177983, "activity_30": 676.979075}, "trend_signal": 0, "fair_value": 613.981775, "relative_strength": -4.72648, "rate_of_change": 0.06581013138859819, "market_dynamics": -0.275022, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 666.910583, "high": 672.821146, "low": 663.955293, "close": 670.850952, "volume": 14700}, "trend_line": 675.886772, "activity_lines": {"activity_5": 666.713562, "activity_10": 674.665982, "activity_20": 676.615534, "activity_30": 676.668353}, "trend_signal": 0, "fair_value": 614.631328, "relative_strength": -4.689432, "rate_of_change": 0.03250491029127259, "market_dynamics": -0.503328, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.836043, "high": 688.582732, "low": 671.836043, "close": 687.597595, "volume": 25200}, "trend_line": 676.502759, "activity_lines": {"activity_5": 672.755481, "activity_10": 676.063025, "activity_20": 677.718368, "activity_30": 677.42389}, "trend_signal": 0, "fair_value": 615.308496, "relative_strength": -2.886261, "rate_of_change": 0.09113760255689962, "market_dynamics": -0.504142, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.552888, "high": 695.478372, "low": 683.657237, "close": 687.597595, "volume": 17300}, "trend_line": 677.086375, "activity_lines": {"activity_5": 679.060095, "activity_10": 677.460067, "activity_20": 678.834942, "activity_30": 678.139686}, "trend_signal": 1, "fair_value": 615.979968, "relative_strength": 3.174573, "rate_of_change": 0.08626956686218132, "market_dynamics": -0.367987, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.701965, "high": 687.597644, "low": 676.761578, "close": 680.701965, "volume": 12300}, "trend_line": 677.537252, "activity_lines": {"activity_5": 681.687032, "activity_10": 677.639181, "activity_20": 679.294657, "activity_30": 678.37295}, "trend_signal": 1, "fair_value": 616.607237, "relative_strength": 1.633714, "rate_of_change": 0.06659076546917538, "market_dynamics": -0.385815, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.687052, "high": 683.657216, "low": 675.77647, "close": 682.672119, "volume": 16900}, "trend_line": 677.85957, "activity_lines": {"activity_5": 683.000492, "activity_10": 678.337702, "activity_20": 679.810659, "activity_30": 678.704231}, "trend_signal": 1, "fair_value": 617.252831, "relative_strength": -1.009064, "rate_of_change": 0.04757199682357771, "market_dynamics": -0.369212, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 683.657248, "high": 692.52309, "low": 681.687054, "close": 688.582703, "volume": 60100}, "trend_line": 678.443652, "activity_lines": {"activity_5": 685.233378, "activity_10": 680.272072, "activity_20": 680.800446, "activity_30": 679.396046}, "trend_signal": 1, "fair_value": 617.942009, "relative_strength": -5.095655, "rate_of_change": 0.08616563457237617, "market_dynamics": -0.305705, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.672149, "high": 684.642342, "low": 678.731761, "close": 679.716858, "volume": 52100}, "trend_line": 678.667462, "activity_lines": {"activity_5": 683.328866, "activity_10": 680.684025, "activity_20": 680.795757, "activity_30": 679.478189}, "trend_signal": 1, "fair_value": 618.574355, "relative_strength": -3.045234, "rate_of_change": 0.03298873817157591, "market_dynamics": -0.309728, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.73175, "high": 680.701944, "low": 669.865897, "close": 674.791382, "volume": 41000}, "trend_line": 678.824204, "activity_lines": {"activity_5": 680.30791, "activity_10": 680.415368, "activity_20": 680.228155, "activity_30": 679.228119}, "trend_signal": 1, "fair_value": 619.197908, "relative_strength": -5.759965, "rate_of_change": 0.023095552501971633, "market_dynamics": -0.251592, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 672.821178, "high": 678.731759, "low": 670.850984, "close": 675.776428, "volume": 36500}, "trend_line": 678.722439, "activity_lines": {"activity_5": 678.469051, "activity_10": 680.182522, "activity_20": 679.707459, "activity_30": 679.031488}, "trend_signal": 0, "fair_value": 619.827776, "relative_strength": -3.719807, "rate_of_change": -0.014991362918461926, "market_dynamics": -0.251296, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.791331, "high": 676.761555, "low": 667.895691, "close": 667.895691, "volume": 59400}, "trend_line": 677.710553, "activity_lines": {"activity_5": 674.331649, "activity_10": 678.069044, "activity_20": 678.422143, "activity_30": 678.332988}, "trend_signal": 0, "fair_value": 620.603903, "relative_strength": -1.748792, "rate_of_change": -0.1490868640634414, "market_dynamics": -0.483566, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.910573, "high": 671.836057, "low": 637.0, "close": 642.0, "volume": 169100}, "trend_line": 676.256305, "activity_lines": {"activity_5": 662.547445, "activity_10": 671.229348, "activity_20": 674.750317, "activity_30": 676.029082}, "trend_signal": 0, "fair_value": 621.219835, "relative_strength": -5.631335, "rate_of_change": -0.21458246349603574, "market_dynamics": -0.656741, "expectation": {"probability": 64.5493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.0, "high": 646.0, "low": 640.0, "close": 644.0, "volume": 59000}, "trend_line": 674.706868, "activity_lines": {"activity_5": 654.535421, "activity_10": 665.277851, "activity_20": 671.481407, "activity_30": 673.94803}, "trend_signal": 0, "fair_value": 621.825373, "relative_strength": -8.542564, "rate_of_change": -0.22911978617338166, "market_dynamics": -0.78116, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 642.0, "high": 646.0, "low": 642.0, "close": 645.0, "volume": 16900}, "trend_line": 673.287878, "activity_lines": {"activity_5": 649.237854, "activity_10": 660.300856, "activity_20": 668.515344, "activity_30": 672.031458}, "trend_signal": 0, "fair_value": 622.402502, "relative_strength": -6.175547, "rate_of_change": -0.21031207288674109, "market_dynamics": -0.900412, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 645.0, "high": 654.0, "low": 645.0, "close": 654.0, "volume": 35700}, "trend_line": 673.317238, "activity_lines": {"activity_5": 648.926379, "activity_10": 657.734726, "activity_20": 666.618651, "activity_30": 670.787078}, "trend_signal": 0, "fair_value": 623.025716, "relative_strength": -3.825468, "rate_of_change": 0.00436069042074703, "market_dynamics": -0.992089, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.0, "high": 657.0, "low": 645.0, "close": 652.0, "volume": 16800}, "trend_line": 672.91873, "activity_lines": {"activity_5": 649.4, "activity_10": 655.29045, "activity_20": 664.700852, "activity_30": 669.411773}, "trend_signal": 0, "fair_value": 623.641913, "relative_strength": -3.715655, "rate_of_change": -0.059185771209973474, "market_dynamics": -1.072062, "expectation": {"probability": 64.5896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.0, "high": 666.0, "low": 649.0, "close": 651.0, "volume": 11600}, "trend_line": 672.716742, "activity_lines": {"activity_5": 650.6, "activity_10": 653.22203, "activity_20": 662.876092, "activity_30": 667.997661}, "trend_signal": 0, "fair_value": 624.263306, "relative_strength": -5.743241, "rate_of_change": -0.03001670053083951, "market_dynamics": -1.135005, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.0, "high": 655.0, "low": 645.0, "close": 646.0, "volume": 25100}, "trend_line": 672.249579, "activity_lines": {"activity_5": 649.533333, "activity_10": 650.927842, "activity_20": 660.777561, "activity_30": 666.274}, "trend_signal": 0, "fair_value": 624.835238, "relative_strength": -7.07293, "rate_of_change": -0.06944423571368677, "market_dynamics": -1.18722, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.0, "high": 648.0, "low": 635.0, "close": 637.0, "volume": 48700}, "trend_line": 671.318233, "activity_lines": {"activity_5": 645.333333, "activity_10": 647.610324, "activity_20": 658.038734, "activity_30": 663.999834}, "trend_signal": 0, "fair_value": 625.28564, "relative_strength": -6.272743, "rate_of_change": -0.13854170074535307, "market_dynamics": -1.235259, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.0, "high": 650.0, "low": 594.0, "close": 619.0, "volume": 160300}, "trend_line": 669.524194, "activity_lines": {"activity_5": 635.666667, "activity_10": 641.707194, "activity_20": 653.728054, "activity_30": 660.624464}, "trend_signal": 0, "fair_value": 625.597444, "relative_strength": -12.116479, "rate_of_change": -0.26724121464461964, "market_dynamics": -1.155287, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.0, "high": 630.0, "low": 613.0, "close": 628.0, "volume": 17300}, "trend_line": 667.636117, "activity_lines": {"activity_5": 631.333333, "activity_10": 638.472727, "activity_20": 650.427607, "activity_30": 657.945484}, "trend_signal": 0, "fair_value": 625.868283, "relative_strength": -9.601525, "rate_of_change": -0.28200280391957766, "market_dynamics": -1.17108, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.0, "high": 632.0, "low": 613.0, "close": 618.0, "volume": 46700}, "trend_line": 665.349032, "activity_lines": {"activity_5": 625.266667, "activity_10": 634.145455, "activity_20": 646.360067, "activity_30": 654.743154}, "trend_signal": 0, "fair_value": 626.109839, "relative_strength": -9.167986, "rate_of_change": -0.34256460095013813, "market_dynamics": -1.160608, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.0, "high": 620.0, "low": 612.0, "close": 614.0, "volume": 18800}, "trend_line": 662.895778, "activity_lines": {"activity_5": 620.066667, "activity_10": 629.527273, "activity_20": 642.163247, "activity_30": 651.430313}, "trend_signal": 0, "fair_value": 626.436018, "relative_strength": -7.796394, "rate_of_change": -0.36871685115790703, "market_dynamics": -1.196276, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.0, "high": 615.0, "low": 608.0, "close": 614.0, "volume": 45600}, "trend_line": 660.376851, "activity_lines": {"activity_5": 617.0, "activity_10": 625.454545, "activity_20": 638.316891, "activity_30": 648.275747}, "trend_signal": 0, "fair_value": 626.762198, "relative_strength": -10.897925, "rate_of_change": -0.3799883908749171, "market_dynamics": -1.287451, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.0, "high": 616.0, "low": 607.0, "close": 610.0, "volume": 36700}, "trend_line": 657.724591, "activity_lines": {"activity_5": 614.133333, "activity_10": 621.218182, "activity_20": 634.440047, "activity_30": 645.025627}, "trend_signal": 0, "fair_value": 626.958275, "relative_strength": -10.365513, "rate_of_change": -0.40162825150270987, "market_dynamics": -1.261166, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.0, "high": 612.0, "low": 596.0, "close": 602.0, "volume": 56400}, "trend_line": 654.73999, "activity_lines": {"activity_5": 609.2, "activity_10": 616.327273, "activity_20": 630.137975, "activity_30": 641.430492}, "trend_signal": 0, "fair_value": 627.103071, "relative_strength": -9.482438, "rate_of_change": -0.45377670849469537, "market_dynamics": -1.184651, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 605.0, "low": 593.0, "close": 603.0, "volume": 40400}, "trend_line": 651.723051, "activity_lines": {"activity_5": 606.333333, "activity_10": 612.527273, "activity_20": 626.315294, "activity_30": 638.092428}, "trend_signal": 0, "fair_value": 627.294901, "relative_strength": -9.976285, "rate_of_change": -0.4607842878208767, "market_dynamics": -1.099938, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.0, "high": 619.0, "low": 598.0, "close": 605.0, "volume": 52100}, "trend_line": 648.83845, "activity_lines": {"activity_5": 605.133333, "activity_10": 609.963636, "activity_20": 623.090625, "activity_30": 635.078038}, "trend_signal": 0, "fair_value": 627.516962, "relative_strength": -8.644662, "rate_of_change": -0.442611473627329, "market_dynamics": -1.007554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 607.0, "high": 618.0, "low": 600.0, "close": 614.0, "volume": 49400}, "trend_line": 647.074764, "activity_lines": {"activity_5": 607.533333, "activity_10": 609.781818, "activity_20": 621.078894, "activity_30": 632.830396}, "trend_signal": 0, "fair_value": 627.73868, "relative_strength": -3.208183, "rate_of_change": -0.27182205370227475, "market_dynamics": -0.88738, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.0, "high": 629.0, "low": 600.0, "close": 627.0, "volume": 74500}, "trend_line": 646.269796, "activity_lines": {"activity_5": 614.266667, "activity_10": 612.381818, "activity_20": 620.594741, "activity_30": 631.53525}, "trend_signal": 0, "fair_value": 628.113373, "relative_strength": -0.444426, "rate_of_change": -0.12440108079997958, "market_dynamics": -0.541515, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 627.0, "high": 628.0, "low": 600.0, "close": 618.0, "volume": 67200}, "trend_line": 644.639443, "activity_lines": {"activity_5": 616.866667, "activity_10": 613.2, "activity_20": 619.485714, "activity_30": 629.711392}, "trend_signal": 0, "fair_value": 628.320109, "relative_strength": -2.243206, "rate_of_change": -0.25227126659653043, "market_dynamics": -0.209945, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.0, "high": 654.0, "low": 626.0, "close": 629.0, "volume": 134000}, "trend_line": 643.244411, "activity_lines": {"activity_5": 622.066667, "activity_10": 616.2, "activity_20": 619.661905, "activity_30": 628.702396}, "trend_signal": 0, "fair_value": 628.539323, "relative_strength": -2.161134, "rate_of_change": -0.21640500207493735, "market_dynamics": 0.300598, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.0, "high": 657.0, "low": 635.0, "close": 650.0, "volume": 104200}, "trend_line": 641.991158, "activity_lines": {"activity_5": 632.533333, "activity_10": 622.818182, "activity_20": 621.9, "activity_30": 629.13824}, "trend_signal": 0, "fair_value": 628.898957, "relative_strength": 2.596971, "rate_of_change": -0.19483309587589598, "market_dynamics": 0.840225, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.0, "high": 648.0, "low": 617.0, "close": 619.0, "volume": 178900}, "trend_line": 639.704572, "activity_lines": {"activity_5": 629.666667, "activity_10": 623.145455, "activity_20": 621.157143, "activity_30": 627.65494}, "trend_signal": 0, "fair_value": 629.07148, "relative_strength": 7.273985, "rate_of_change": -0.3561709490086243, "market_dynamics": 1.011747, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 628.0, "low": 595.0, "close": 611.0, "volume": 99800}, "trend_line": 637.381173, "activity_lines": {"activity_5": 623.8, "activity_10": 621.927273, "activity_20": 619.77619, "activity_30": 625.803032}, "trend_signal": 0, "fair_value": 629.221736, "relative_strength": 6.41584, "rate_of_change": -0.36319874856232776, "market_dynamics": 1.072117, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.0, "high": 625.0, "low": 611.0, "close": 625.0, "volume": 47000}, "trend_line": 635.458769, "activity_lines": {"activity_5": 623.666667, "activity_10": 623.236364, "activity_20": 619.933333, "activity_30": 625.004247}, "trend_signal": 0, "fair_value": 629.438524, "relative_strength": 5.331871, "rate_of_change": -0.3016097872724629, "market_dynamics": 0.919694, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.0, "high": 626.0, "low": 612.0, "close": 612.0, "volume": 118500}, "trend_line": 632.906012, "activity_lines": {"activity_5": 618.733333, "activity_10": 621.763636, "activity_20": 618.980952, "activity_30": 623.490778}, "trend_signal": 0, "fair_value": 629.747646, "relative_strength": 0.331899, "rate_of_change": -0.401718746287366, "market_dynamics": 0.749124, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.0, "high": 685.0, "low": 589.0, "close": 597.0, "volume": 246500}, "trend_line": 630.148783, "activity_lines": {"activity_5": 609.933333, "activity_10": 617.4, "activity_20": 616.785714, "activity_30": 621.174261}, "trend_signal": 0, "fair_value": 629.931137, "relative_strength": -4.993072, "rate_of_change": -0.43564588544310623, "market_dynamics": 0.594911, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.0, "high": 614.0, "low": 594.0, "close": 599.0, "volume": 43900}, "trend_line": 627.622404, "activity_lines": {"activity_5": 605.333333, "activity_10": 613.545455, "activity_20": 615.014286, "activity_30": 619.164662}, "trend_signal": 0, "fair_value": 630.139239, "relative_strength": -6.25605, "rate_of_change": -0.40091785752128006, "market_dynamics": 0.410533, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.0, "high": 640.0, "low": 599.0, "close": 607.0, "volume": 210000}, "trend_line": 625.329856, "activity_lines": {"activity_5": 604.733333, "activity_10": 611.418182, "activity_20": 614.185714, "activity_30": 617.834184}, "trend_signal": 0, "fair_value": 630.339668, "relative_strength": -5.534027, "rate_of_change": -0.3652750420298908, "market_dynamics": 0.439251, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.0, "high": 627.0, "low": 609.0, "close": 616.0, "volume": 24800}, "trend_line": 623.6, "activity_lines": {"activity_5": 607.4, "activity_10": 611.290909, "activity_20": 614.271429, "activity_30": 617.232258}, "trend_signal": 0, "fair_value": 630.532938, "relative_strength": -2.533626, "rate_of_change": -0.2766309625875159, "market_dynamics": 0.32672, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 644.0, "low": 618.0, "close": 634.0, "volume": 47300}, "trend_line": 623.333333, "activity_lines": {"activity_5": 616.666667, "activity_10": 614.472727, "activity_20": 616.128571, "activity_30": 617.903226}, "trend_signal": 0, "fair_value": 630.847489, "relative_strength": -1.724771, "rate_of_change": -0.04276250801795766, "market_dynamics": 0.394224, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 634.0, "high": 644.0, "low": 626.0, "close": 627.0, "volume": 27400}, "trend_line": 622.766667, "activity_lines": {"activity_5": 622.133333, "activity_10": 616.290909, "activity_20": 617.242857, "activity_30": 618.139785}, "trend_signal": 0, "fair_value": 631.117168, "relative_strength": -2.114064, "rate_of_change": -0.09090898400584246, "market_dynamics": 0.597125, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.0, "high": 639.0, "low": 616.0, "close": 626.0, "volume": 57500}, "trend_line": 622.133333, "activity_lines": {"activity_5": 625.266667, "activity_10": 618.345455, "activity_20": 618.2, "activity_30": 618.348387}, "trend_signal": 0, "fair_value": 631.427601, "relative_strength": -2.382977, "rate_of_change": -0.10169683664202772, "market_dynamics": 0.575818, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 627.0, "high": 637.0, "low": 621.0, "close": 632.0, "volume": 52000}, "trend_line": 621.4, "activity_lines": {"activity_5": 628.6, "activity_10": 621.363636, "activity_20": 619.671429, "activity_30": 618.984946}, "trend_signal": 0, "fair_value": 631.729332, "relative_strength": -2.757666, "rate_of_change": -0.11787392848150381, "market_dynamics": 0.719682, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 628.0, "high": 635.0, "low": 622.0, "close": 622.0, "volume": 35300}, "trend_line": 620.4, "activity_lines": {"activity_5": 626.933333, "activity_10": 622.181818, "activity_20": 620.085714, "activity_30": 619.023656}, "trend_signal": 0, "fair_value": 631.943378, "relative_strength": -8.260695, "rate_of_change": -0.160926939169617, "market_dynamics": 0.618308, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.0, "high": 633.0, "low": 612.0, "close": 612.0, "volume": 29400}, "trend_line": 619.1, "activity_lines": {"activity_5": 621.533333, "activity_10": 621.236364, "activity_20": 619.452381, "activity_30": 618.48172}, "trend_signal": 0, "fair_value": 632.134589, "relative_strength": -8.811005, "rate_of_change": -0.20954223081881923, "market_dynamics": 0.439645, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.0, "high": 632.0, "low": 610.0, "close": 629.0, "volume": 40500}, "trend_line": 618.533333, "activity_lines": {"activity_5": 623.266667, "activity_10": 623.381818, "activity_20": 620.395238, "activity_30": 619.12043}, "trend_signal": 1, "fair_value": 632.37582, "relative_strength": -5.610569, "rate_of_change": -0.09153077047327607, "market_dynamics": 0.512941, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.0, "high": 632.0, "low": 620.0, "close": 622.0, "volume": 17400}, "trend_line": 618.033333, "activity_lines": {"activity_5": 622.533333, "activity_10": 623.672727, "activity_20": 620.557143, "activity_30": 619.344086}, "trend_signal": 1, "fair_value": 632.536806, "relative_strength": -7.066402, "rate_of_change": -0.08083638719596702, "market_dynamics": 0.462383, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.0, "high": 623.0, "low": 615.0, "close": 617.0, "volume": 14200}, "trend_line": 617.966667, "activity_lines": {"activity_5": 620.4, "activity_10": 622.636364, "activity_20": 620.204762, "activity_30": 619.277419}, "trend_signal": 1, "fair_value": 632.65395, "relative_strength": -11.100397, "rate_of_change": -0.010786796834458288, "market_dynamics": 0.43306, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.0, "high": 620.0, "low": 610.0, "close": 614.0, "volume": 38900}, "trend_line": 617.5, "activity_lines": {"activity_5": 618.266667, "activity_10": 620.872727, "activity_20": 619.614286, "activity_30": 619.021505}, "trend_signal": 1, "fair_value": 632.745967, "relative_strength": -9.743633, "rate_of_change": -0.07551653267408831, "market_dynamics": 0.553989, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 616.0, "low": 610.0, "close": 613.0, "volume": 18500}, "trend_line": 617.333333, "activity_lines": {"activity_5": 616.333333, "activity_10": 618.963636, "activity_20": 618.947619, "activity_30": 618.731183}, "trend_signal": 0, "fair_value": 632.825678, "relative_strength": -11.689692, "rate_of_change": -0.026990607287443118, "market_dynamics": 0.408236, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.0, "high": 619.0, "low": 611.0, "close": 616.0, "volume": 20800}, "trend_line": 617.4, "activity_lines": {"activity_5": 615.333333, "activity_10": 617.981818, "activity_20": 618.642857, "activity_30": 618.645161}, "trend_signal": 0, "fair_value": 632.936412, "relative_strength": -14.114038, "rate_of_change": 0.010799190070615954, "market_dynamics": 0.307864, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.0, "high": 630.0, "low": 617.0, "close": 623.0, "volume": 27400}, "trend_line": 617.7, "activity_lines": {"activity_5": 617.533333, "activity_10": 618.472727, "activity_20": 619.166667, "activity_30": 619.006452}, "trend_signal": 0, "fair_value": 633.092017, "relative_strength": -11.323792, "rate_of_change": 0.04859086491740658, "market_dynamics": 0.363048, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 629.0, "high": 629.0, "low": 620.0, "close": 625.0, "volume": 23000}, "trend_line": 618.2, "activity_lines": {"activity_5": 620.333333, "activity_10": 619.381818, "activity_20": 619.861905, "activity_30": 619.477419}, "trend_signal": 1, "fair_value": 633.284024, "relative_strength": -10.887812, "rate_of_change": 0.08094544277157195, "market_dynamics": 0.357815, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.0, "high": 625.0, "low": 617.0, "close": 619.0, "volume": 25400}, "trend_line": 618.766667, "activity_lines": {"activity_5": 620.6, "activity_10": 619.327273, "activity_20": 619.919048, "activity_30": 619.529032}, "trend_signal": 1, "fair_value": 633.461153, "relative_strength": -11.894392, "rate_of_change": 0.09166402458750218, "market_dynamics": 0.205082, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.0, "high": 625.0, "low": 619.0, "close": 623.0, "volume": 26900}, "trend_line": 619.433333, "activity_lines": {"activity_5": 621.866667, "activity_10": 620.054545, "activity_20": 620.385714, "activity_30": 619.802151}, "trend_signal": 1, "fair_value": 633.675713, "relative_strength": -14.316791, "rate_of_change": 0.10774109782483868, "market_dynamics": 0.184148, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.0, "high": 625.0, "low": 620.0, "close": 623.0, "volume": 21700}, "trend_line": 620.033333, "activity_lines": {"activity_5": 622.466667, "activity_10": 620.581818, "activity_20": 620.8, "activity_30": 620.032258}, "trend_signal": 0, "fair_value": 633.878482, "relative_strength": -14.412655, "rate_of_change": 0.09686272404717729, "market_dynamics": 0.104679, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.0, "high": 624.0, "low": 620.0, "close": 622.0, "volume": 41100}, "trend_line": 620.3, "activity_lines": {"activity_5": 622.266667, "activity_10": 621.036364, "activity_20": 620.995238, "activity_30": 620.15914}, "trend_signal": 0, "fair_value": 634.122005, "relative_strength": -14.770007, "rate_of_change": 0.04300849419009929, "market_dynamics": 0.073138, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.0, "high": 630.0, "low": 618.0, "close": 618.0, "volume": 51300}, "trend_line": 620.0, "activity_lines": {"activity_5": 620.8, "activity_10": 620.763636, "activity_20": 620.7, "activity_30": 620.010753}, "trend_signal": 1, "fair_value": 634.328096, "relative_strength": -15.672768, "rate_of_change": -0.048363694986289625, "market_dynamics": 0.215856, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.0, "high": 623.0, "low": 602.0, "close": 617.0, "volume": 28600}, "trend_line": 619.966667, "activity_lines": {"activity_5": 619.466667, "activity_10": 620.290909, "activity_20": 620.257143, "activity_30": 619.817204}, "trend_signal": 0, "fair_value": 634.545464, "relative_strength": -19.462746, "rate_of_change": -0.005376290322575891, "market_dynamics": 0.218751, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.0, "high": 621.0, "low": 596.0, "close": 613.0, "volume": 29600}, "trend_line": 619.433333, "activity_lines": {"activity_5": 616.933333, "activity_10": 619.036364, "activity_20": 619.428571, "activity_30": 619.367742}, "trend_signal": 0, "fair_value": 634.73719, "relative_strength": -18.69586, "rate_of_change": -0.08602623792354334, "market_dynamics": -0.007844, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.0, "high": 617.0, "low": 601.0, "close": 610.0, "volume": 23700}, "trend_line": 618.1, "activity_lines": {"activity_5": 614.066667, "activity_10": 617.236364, "activity_20": 618.414286, "activity_30": 618.75914}, "trend_signal": 0, "fair_value": 634.940623, "relative_strength": -21.412323, "rate_of_change": -0.21525044406997149, "market_dynamics": -0.31094, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.0, "high": 611.0, "low": 554.0, "close": 561.0, "volume": 100900}, "trend_line": 616.166667, "activity_lines": {"activity_5": 595.733333, "activity_10": 606.636364, "activity_20": 612.814286, "activity_30": 615.075269}, "trend_signal": 0, "fair_value": 634.793907, "relative_strength": -31.500121, "rate_of_change": -0.3127864423232586, "market_dynamics": -0.595206, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.0, "high": 551.0, "low": 418.0, "close": 468.0, "volume": 184900}, "trend_line": 611.4, "activity_lines": {"activity_5": 550.466667, "activity_10": 580.254545, "activity_20": 598.666667, "activity_30": 605.516129}, "trend_signal": 0, "fair_value": 634.063052, "relative_strength": -39.911816, "rate_of_change": -0.773600270071082, "market_dynamics": -0.851293, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.0, "high": 487.0, "low": 460.0, "close": 480.0, "volume": 86600}, "trend_line": 606.566667, "activity_lines": {"activity_5": 519.2, "activity_10": 558.909091, "activity_20": 586.442857, "activity_30": 597.03871}, "trend_signal": 0, "fair_value": 633.367065, "relative_strength": -37.941802, "rate_of_change": -0.7905353287536678, "market_dynamics": -0.926494, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 490.0, "low": 450.0, "close": 452.0, "volume": 61800}, "trend_line": 601.233333, "activity_lines": {"activity_5": 487.733333, "activity_10": 535.0, "activity_20": 572.228571, "activity_30": 587.066667}, "trend_signal": 0, "fair_value": 632.485584, "relative_strength": -38.861608, "rate_of_change": -0.8792659224711462, "market_dynamics": -0.979761, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 455.0, "high": 459.0, "low": 425.0, "close": 456.0, "volume": 84900}, "trend_line": 596.533333, "activity_lines": {"activity_5": 468.333333, "activity_10": 514.927273, "activity_20": 559.157143, "activity_30": 577.696774}, "trend_signal": 0, "fair_value": 631.617728, "relative_strength": -39.709385, "rate_of_change": -0.7817264516170871, "market_dynamics": -1.029127, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.0, "high": 463.0, "low": 456.0, "close": 457.0, "volume": 37200}, "trend_line": 591.8, "activity_lines": {"activity_5": 459.533333, "activity_10": 498.072727, "activity_20": 547.004762, "activity_30": 568.694624}, "trend_signal": 0, "fair_value": 630.786322, "relative_strength": -39.272014, "rate_of_change": -0.793473346442489, "market_dynamics": -1.138353, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.0, "high": 462.0, "low": 443.0, "close": 445.0, "volume": 59200}, "trend_line": 586.4, "activity_lines": {"activity_5": 453.666667, "activity_10": 482.036364, "activity_20": 534.495238, "activity_30": 559.223656}, "trend_signal": 0, "fair_value": 629.859969, "relative_strength": -40.68489, "rate_of_change": -0.9124704291990501, "market_dynamics": -1.182987, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.0, "high": 448.0, "low": 414.0, "close": 422.0, "volume": 92700}, "trend_line": 579.933333, "activity_lines": {"activity_5": 441.666667, "activity_10": 464.963636, "activity_20": 520.614286, "activity_30": 548.617204}, "trend_signal": 0, "fair_value": 628.786179, "relative_strength": -41.636746, "rate_of_change": -1.1027740450204688, "market_dynamics": -1.159725, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 424.0, "low": 412.0, "close": 413.0, "volume": 104300}, "trend_line": 572.566667, "activity_lines": {"activity_5": 430.533333, "activity_10": 449.8, "activity_20": 506.790476, "activity_30": 537.847312}, "trend_signal": 0, "fair_value": 627.642683, "relative_strength": -43.745161, "rate_of_change": -1.2702608353087883, "market_dynamics": -1.152213, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.0, "high": 424.0, "low": 414.0, "close": 416.0, "volume": 16600}, "trend_line": 565.533333, "activity_lines": {"activity_5": 423.0, "activity_10": 438.818182, "activity_20": 494.204762, "activity_30": 527.746237}, "trend_signal": 0, "fair_value": 626.500393, "relative_strength": -42.300435, "rate_of_change": -1.2283869120170212, "market_dynamics": -1.152894, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.0, "high": 425.0, "low": 416.0, "close": 421.0, "volume": 41000}, "trend_line": 558.7, "activity_lines": {"activity_5": 419.8, "activity_10": 432.272727, "activity_20": 483.047619, "activity_30": 518.421505}, "trend_signal": 0, "fair_value": 625.384147, "relative_strength": -42.817769, "rate_of_change": -1.208298892613625, "market_dynamics": -1.138776, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 426.0, "low": 421.0, "close": 425.0, "volume": 25100}, "trend_line": 551.8, "activity_lines": {"activity_5": 420.333333, "activity_10": 429.0, "activity_20": 473.233333, "activity_30": 509.795699}, "trend_signal": 0, "fair_value": 624.281526, "relative_strength": -43.79423, "rate_of_change": -1.2350098442813837, "market_dynamics": -1.125905, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.0, "high": 453.0, "low": 427.0, "close": 449.0, "volume": 32800}, "trend_line": 546.033333, "activity_lines": {"activity_5": 430.2, "activity_10": 430.872727, "activity_20": 466.657143, "activity_30": 503.163441}, "trend_signal": 0, "fair_value": 623.278681, "relative_strength": -39.941992, "rate_of_change": -1.045064697354111, "market_dynamics": -0.979066, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 453.0, "low": 445.0, "close": 446.0, "volume": 21500}, "trend_line": 540.5, "activity_lines": {"activity_5": 437.266667, "activity_10": 432.763636, "activity_20": 460.604762, "activity_30": 496.709677}, "trend_signal": 0, "fair_value": 622.208542, "relative_strength": -39.162882, "rate_of_change": -1.013369086754997, "market_dynamics": -0.724505, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 452.0, "low": 435.0, "close": 441.0, "volume": 31800}, "trend_line": 534.233333, "activity_lines": {"activity_5": 440.466667, "activity_10": 433.854545, "activity_20": 454.919048, "activity_30": 490.290323}, "trend_signal": 0, "fair_value": 621.118369, "relative_strength": -40.259278, "rate_of_change": -1.1594203515263615, "market_dynamics": -0.441514, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 442.0, "high": 442.0, "low": 425.0, "close": 429.0, "volume": 22900}, "trend_line": 527.8, "activity_lines": {"activity_5": 438.0, "activity_10": 433.036364, "activity_20": 448.957143, "activity_30": 483.501075}, "trend_signal": 0, "fair_value": 619.945264, "relative_strength": -44.005829, "rate_of_change": -1.2042178206802499, "market_dynamics": -0.155516, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.0, "high": 430.0, "low": 342.0, "close": 356.0, "volume": 119500}, "trend_line": 519.1, "activity_lines": {"activity_5": 410.666667, "activity_10": 419.454545, "activity_20": 436.961905, "activity_30": 472.417204}, "trend_signal": 0, "fair_value": 618.298202, "relative_strength": -52.809115, "rate_of_change": -1.6483516483516356, "market_dynamics": -0.0219, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 373.0, "low": 353.0, "close": 364.0, "volume": 72800}, "trend_line": 510.766667, "activity_lines": {"activity_5": 390.6, "activity_10": 408.945455, "activity_20": 426.97619, "activity_30": 462.410753}, "trend_signal": 0, "fair_value": 616.690407, "relative_strength": -52.70011, "rate_of_change": -1.6053425158928987, "market_dynamics": 0.024923, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.0, "high": 392.0, "low": 350.0, "close": 355.0, "volume": 80200}, "trend_line": 502.166667, "activity_lines": {"activity_5": 373.2, "activity_10": 397.854545, "activity_20": 417.338095, "activity_30": 452.36129}, "trend_signal": 0, "fair_value": 615.036936, "relative_strength": -50.417167, "rate_of_change": -1.6837433911872652, "market_dynamics": -0.008031, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.0, "high": 358.0, "low": 343.0, "close": 343.0, "volume": 34600}, "trend_line": 493.066667, "activity_lines": {"activity_5": 357.866667, "activity_10": 385.636364, "activity_20": 407.785714, "activity_30": 442.092473}, "trend_signal": 0, "fair_value": 613.324565, "relative_strength": -49.715682, "rate_of_change": -1.8121473602309055, "market_dynamics": -0.174012, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.0, "high": 343.0, "low": 326.0, "close": 336.0, "volume": 45700}, "trend_line": 483.5, "activity_lines": {"activity_5": 346.733333, "activity_10": 373.472727, "activity_20": 398.838095, "activity_30": 431.95914}, "trend_signal": 0, "fair_value": 611.579337, "relative_strength": -49.532972, "rate_of_change": -1.94023803276079, "market_dynamics": -0.313839, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.0, "high": 339.0, "low": 328.0, "close": 333.0, "volume": 47200}, "trend_line": 473.766667, "activity_lines": {"activity_5": 340.8, "activity_10": 362.309091, "activity_20": 390.67619, "activity_30": 422.249462}, "trend_signal": 0, "fair_value": 609.724761, "relative_strength": -49.099599, "rate_of_change": -2.0130988624612236, "market_dynamics": -0.391789, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 342.0, "low": 327.0, "close": 342.0, "volume": 60800}, "trend_line": 464.533333, "activity_lines": {"activity_5": 339.4, "activity_10": 354.454545, "activity_20": 384.014286, "activity_30": 413.748387}, "trend_signal": 0, "fair_value": 607.963925, "relative_strength": -46.480251, "rate_of_change": -1.9489201421593378, "market_dynamics": -0.387623, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 324.0, "close": 336.0, "volume": 53500}, "trend_line": 454.966667, "activity_lines": {"activity_5": 337.466667, "activity_10": 347.454545, "activity_20": 377.438095, "activity_30": 405.455914}, "trend_signal": 0, "fair_value": 606.146603, "relative_strength": -49.946385, "rate_of_change": -2.0594143240954583, "market_dynamics": -0.325211, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.0, "high": 350.0, "low": 336.0, "close": 349.0, "volume": 22700}, "trend_line": 445.833333, "activity_lines": {"activity_5": 341.133333, "activity_10": 344.818182, "activity_20": 372.652381, "activity_30": 398.619355}, "trend_signal": 0, "fair_value": 604.406607, "relative_strength": -48.376928, "rate_of_change": -2.0074732200106413, "market_dynamics": -0.263269, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 380.0, "low": 348.0, "close": 373.0, "volume": 59100}, "trend_line": 437.533333, "activity_lines": {"activity_5": 352.4, "activity_10": 348.218182, "activity_20": 370.661905, "activity_30": 393.92043}, "trend_signal": 0, "fair_value": 602.869517, "relative_strength": -44.975763, "rate_of_change": -1.861682244382556, "market_dynamics": -0.004832, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.0, "high": 370.0, "low": 331.0, "close": 333.0, "volume": 81100}, "trend_line": 428.033333, "activity_lines": {"activity_5": 347.866667, "activity_10": 345.363636, "activity_20": 365.261905, "activity_30": 387.176344}, "trend_signal": 0, "fair_value": 601.082135, "relative_strength": -49.806354, "rate_of_change": -2.171263143510028, "market_dynamics": 0.061081, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.0, "high": 337.0, "low": 327.0, "close": 327.0, "volume": 11800}, "trend_line": 418.366667, "activity_lines": {"activity_5": 341.333333, "activity_10": 341.836364, "activity_20": 359.82381, "activity_30": 380.658065}, "trend_signal": 0, "fair_value": 599.286884, "relative_strength": -52.341721, "rate_of_change": -2.2583909370441533, "market_dynamics": 0.059004, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.0, "high": 247.0, "low": 163.0, "close": 222.0, "volume": 1733900}, "trend_line": 405.333333, "activity_lines": {"activity_5": 300.8, "activity_10": 319.890909, "activity_20": 344.838095, "activity_30": 367.989247}, "trend_signal": 0, "fair_value": 596.806319, "relative_strength": -66.21756, "rate_of_change": -3.115289775224857, "market_dynamics": -0.028123, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 262.0, "low": 204.0, "close": 220.0, "volume": 1019000}, "trend_line": 392.333333, "activity_lines": {"activity_5": 267.2, "activity_10": 300.0, "activity_20": 330.571429, "activity_30": 356.032258}, "trend_signal": 0, "fair_value": 594.32517, "relative_strength": -66.759146, "rate_of_change": -3.207236844742794, "market_dynamics": -0.419195, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0, "volume": 232200}, "trend_line": 381.266667, "activity_lines": {"activity_5": 245.2, "activity_10": 283.981818, "activity_20": 318.095238, "activity_30": 345.494624}, "trend_signal": 0, "fair_value": 591.907833, "relative_strength": -66.133576, "rate_of_change": -2.8207305036709687, "market_dynamics": -0.693503, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.0, "high": 190.0, "low": 176.0, "close": 186.0, "volume": 22400}, "trend_line": 371.866667, "activity_lines": {"activity_5": 218.466667, "activity_10": 262.090909, "activity_20": 302.438095, "activity_30": 332.896774}, "trend_signal": 0, "fair_value": 589.19038, "relative_strength": -71.866168, "rate_of_change": -2.4654659884022796, "market_dynamics": -0.922063, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.0, "high": 307.0, "low": 175.0, "close": 250.0, "volume": 1845700}, "trend_line": 364.2, "activity_lines": {"activity_5": 222.866667, "activity_10": 254.509091, "activity_20": 294.014286, "activity_30": 325.034409}, "trend_signal": 0, "fair_value": 586.81588, "relative_strength": -60.893892, "rate_of_change": -2.0616709375567717, "market_dynamics": -0.781564, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 223.0, "high": 243.0, "low": 201.0, "close": 206.0, "volume": 176900}, "trend_line": 356.0, "activity_lines": {"activity_5": 217.733333, "activity_10": 240.6, "activity_20": 282.347619, "activity_30": 314.827957}, "trend_signal": 0, "fair_value": 584.208277, "relative_strength": -69.315197, "rate_of_change": -2.2515101592531543, "market_dynamics": -0.764234, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 202.0, "high": 287.0, "low": 200.0, "close": 249.0, "volume": 1071400}, "trend_line": 349.1, "activity_lines": {"activity_5": 228.0, "activity_10": 236.872727, "activity_20": 275.919048, "activity_30": 307.924731}, "trend_signal": 0, "fair_value": 581.845722, "relative_strength": -60.951369, "rate_of_change": -1.9382022471910048, "market_dynamics": -0.482646, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.0, "high": 279.0, "low": 217.0, "close": 259.0, "volume": 623300}, "trend_line": 342.5, "activity_lines": {"activity_5": 239.666667, "activity_10": 236.781818, "activity_20": 271.357143, "activity_30": 302.111828}, "trend_signal": 0, "fair_value": 579.535032, "relative_strength": -58.596544, "rate_of_change": -1.8905757662560936, "market_dynamics": -0.111495, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 256.0, "high": 260.0, "low": 230.0, "close": 249.0, "volume": 57300}, "trend_line": 335.966667, "activity_lines": {"activity_5": 246.0, "activity_10": 236.945455, "activity_20": 266.652381, "activity_30": 296.07957}, "trend_signal": 0, "fair_value": 577.141884, "relative_strength": -58.4128, "rate_of_change": -1.9075424817518327, "market_dynamics": -0.093751, "expectation": {"probability": 47.2643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/", "share_image": "https://sharemaestro.com/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}