{"ticker": {"uuid": "6f192572-5146-4b43-a19a-a0fa6f9cb49d", "symbol": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9444 fell 33.24%, moving from 343.00 to 229.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.13 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.00"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.13"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0, "volume": 232200}, "trend_line": 381.266667, "activity_lines": {"activity_5": 245.2, "activity_10": 283.981818, "activity_20": 318.095238, "activity_30": 345.494624}, "trend_signal": 0, "fair_value": 591.907832, "relative_strength": -66.133576, "rate_of_change": -2.8207305036709687, "market_dynamics": -0.640067, "expectation": {"probability": 47.228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 606.10462, "high": 609.922607, "low": 606.104614, "close": 609.922607, "volume": 11200}, "trend_line": 605.204553, "activity_lines": {"activity_5": 608.013615, "activity_10": 609.874317, "activity_20": 611.818752, "activity_30": 609.692193}, "trend_signal": 1, "fair_value": 554.776661, "relative_strength": -12.316151, "rate_of_change": 0.1539546005307709, "market_dynamics": -0.958014, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 609.922619, "high": 621.376554, "low": 606.104637, "close": 620.422058, "volume": 28700}, "trend_line": 606.26616, "activity_lines": {"activity_5": 612.213395, "activity_10": 611.398996, "activity_20": 612.605527, "activity_30": 610.673967}, "trend_signal": 1, "fair_value": 556.04479, "relative_strength": -14.326269, "rate_of_change": 0.17541292357064947, "market_dynamics": -0.764599, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 612.786077, "high": 618.51305, "low": 609.92258, "close": 612.786133, "volume": 15900}, "trend_line": 607.041994, "activity_lines": {"activity_5": 612.977006, "activity_10": 611.467477, "activity_20": 612.593745, "activity_30": 611.094611}, "trend_signal": 1, "fair_value": 557.263971, "relative_strength": -12.729653, "rate_of_change": 0.12796920745172907, "market_dynamics": -0.666299, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.786133, "high": 619.467574, "low": 611.83161, "close": 617.558533, "volume": 15600}, "trend_line": 607.914429, "activity_lines": {"activity_5": 615.07688, "activity_10": 612.525777, "activity_20": 613.037218, "activity_30": 611.773097}, "trend_signal": 1, "fair_value": 558.491766, "relative_strength": -12.809867, "rate_of_change": 0.14371905216165257, "market_dynamics": -0.472817, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 619.467524, "high": 626.149037, "low": 617.558533, "close": 619.46759, "volume": 14900}, "trend_line": 609.0067, "activity_lines": {"activity_5": 617.113147, "activity_10": 613.983556, "activity_20": 613.631595, "activity_30": 612.518462}, "trend_signal": 1, "fair_value": 559.709818, "relative_strength": -10.149401, "rate_of_change": 0.17967512332232904, "market_dynamics": -0.313862, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.46759, "high": 624.240018, "low": 617.558599, "close": 622.331055, "volume": 12900}, "trend_line": 610.100698, "activity_lines": {"activity_5": 619.213037, "activity_10": 615.840484, "activity_20": 614.463143, "activity_30": 613.378098}, "trend_signal": 1, "fair_value": 560.924247, "relative_strength": -9.507966, "rate_of_change": 0.17963644734942033, "market_dynamics": -0.240283, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.285545, "high": 624.240046, "low": 619.467563, "close": 622.331055, "volume": 11900}, "trend_line": 611.194696, "activity_lines": {"activity_5": 620.485698, "activity_10": 617.506513, "activity_20": 615.249979, "activity_30": 614.167154}, "trend_signal": 1, "fair_value": 562.160655, "relative_strength": -9.08984, "rate_of_change": 0.1793143334512389, "market_dynamics": -0.047955, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.149053, "high": 629.967035, "low": 622.331027, "close": 623.285522, "volume": 21700}, "trend_line": 612.25803, "activity_lines": {"activity_5": 621.949247, "activity_10": 619.06841, "activity_20": 616.091931, "activity_30": 614.947207}, "trend_signal": 1, "fair_value": 563.408676, "relative_strength": -10.010035, "rate_of_change": 0.17397631343318148, "market_dynamics": 0.124458, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.240018, "high": 627.103504, "low": 621.376526, "close": 621.376526, "volume": 14600}, "trend_line": 613.164008, "activity_lines": {"activity_5": 622.076506, "activity_10": 620.0229, "activity_20": 616.702817, "activity_30": 615.535497}, "trend_signal": 1, "fair_value": 564.622481, "relative_strength": -8.542245, "rate_of_change": 0.14797323278879734, "market_dynamics": 0.294788, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.467563, "high": 626.148981, "low": 619.467563, "close": 624.23999, "volume": 9400}, "trend_line": 614.134192, "activity_lines": {"activity_5": 622.903719, "activity_10": 621.237704, "activity_20": 617.532859, "activity_30": 616.250076}, "trend_signal": 1, "fair_value": 565.810683, "relative_strength": -8.764674, "rate_of_change": 0.15822585594424152, "market_dynamics": 0.378668, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 624.240057, "high": 629.967035, "low": 621.376532, "close": 622.331055, "volume": 20100}, "trend_line": 614.978265, "activity_lines": {"activity_5": 622.776461, "activity_10": 621.775695, "activity_20": 618.10498, "activity_30": 616.778906}, "trend_signal": 1, "fair_value": 566.981154, "relative_strength": -6.007557, "rate_of_change": 0.13744113436367347, "market_dynamics": 0.510563, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 624.240018, "high": 625.194519, "low": 623.285522, "close": 625.194519, "volume": 5300}, "trend_line": 615.636623, "activity_lines": {"activity_5": 623.603691, "activity_10": 622.608707, "activity_20": 618.949731, "activity_30": 617.438019}, "trend_signal": 1, "fair_value": 568.153496, "relative_strength": -5.995737, "rate_of_change": 0.10705386474106059, "market_dynamics": 0.527153, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.149048, "high": 629.012568, "low": 624.240024, "close": 627.103577, "volume": 20300}, "trend_line": 616.108691, "activity_lines": {"activity_5": 624.876375, "activity_10": 623.702049, "activity_20": 619.935801, "activity_30": 618.177823}, "trend_signal": 1, "fair_value": 569.316096, "relative_strength": -8.643951, "rate_of_change": 0.0766796487349382, "market_dynamics": 0.671049, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.01254, "high": 629.012568, "low": 626.149053, "close": 628.058044, "volume": 16400}, "trend_line": 616.675055, "activity_lines": {"activity_5": 626.212679, "activity_10": 624.708613, "activity_20": 620.976575, "activity_30": 618.948749}, "trend_signal": 1, "fair_value": 570.490309, "relative_strength": -8.070654, "rate_of_change": 0.09192598777997459, "market_dynamics": 0.816277, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 629.967069, "high": 634.739524, "low": 625.194558, "close": 631.876038, "volume": 32800}, "trend_line": 617.337445, "activity_lines": {"activity_5": 628.376213, "activity_10": 626.218457, "activity_20": 622.344688, "activity_30": 619.929457}, "trend_signal": 1, "fair_value": 571.518658, "relative_strength": -9.856248, "rate_of_change": 0.10741313348566683, "market_dynamics": 1.012589, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.87601, "high": 632.830505, "low": 628.058028, "close": 632.830505, "volume": 24400}, "trend_line": 618.000411, "activity_lines": {"activity_5": 630.348832, "activity_10": 627.676233, "activity_20": 623.712799, "activity_30": 620.92901}, "trend_signal": 1, "fair_value": 572.509166, "relative_strength": -6.376142, "rate_of_change": 0.10739118538321989, "market_dynamics": 1.195863, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.785034, "high": 678.646324, "low": 631.876043, "close": 657.6474, "volume": 93100}, "trend_line": 619.428123, "activity_lines": {"activity_5": 639.893787, "activity_10": 633.455272, "activity_20": 627.344428, "activity_30": 623.48688}, "trend_signal": 1, "fair_value": 573.46644, "relative_strength": -0.869623, "rate_of_change": 0.23102120558299147, "market_dynamics": 1.413955, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.647378, "high": 676.737288, "low": 649.056913, "close": 659.556396, "volume": 124000}, "trend_line": 620.981952, "activity_lines": {"activity_5": 647.911548, "activity_10": 638.939287, "activity_20": 630.916971, "activity_30": 626.075801}, "trend_signal": 1, "fair_value": 574.413972, "relative_strength": 2.216846, "rate_of_change": 0.2508489592746422, "market_dynamics": 1.612787, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 656.692888, "high": 668.146834, "low": 654.783897, "close": 662.419861, "volume": 49600}, "trend_line": 622.724949, "activity_lines": {"activity_5": 654.720276, "activity_10": 644.28446, "activity_20": 634.521327, "activity_30": 628.749214}, "trend_signal": 1, "fair_value": 575.440301, "relative_strength": -1.443563, "rate_of_change": 0.2806840028742187, "market_dynamics": 1.644247, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.237831, "high": 666.237831, "low": 650.965882, "close": 661.465332, "volume": 54000}, "trend_line": 624.49861, "activity_lines": {"activity_5": 658.92004, "activity_10": 648.709841, "activity_20": 637.771154, "activity_30": 631.248594}, "trend_signal": 1, "fair_value": 576.493481, "relative_strength": 1.79028, "rate_of_change": 0.2848225372771996, "market_dynamics": 1.747373, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 661.465388, "high": 679.600735, "low": 658.601873, "close": 668.14679, "volume": 91500}, "trend_line": 626.026375, "activity_lines": {"activity_5": 663.374337, "activity_10": 653.673208, "activity_20": 641.393687, "activity_30": 634.064605}, "trend_signal": 1, "fair_value": 577.797202, "relative_strength": 3.684924, "rate_of_change": 0.2446386550003762, "market_dynamics": 1.744177, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 635.127989, "high": 639.983707, "low": 614.733929, "close": 625.416504, "volume": 87700}, "trend_line": 626.317242, "activity_lines": {"activity_5": 651.230786, "activity_10": 650.034418, "activity_20": 640.669411, "activity_30": 634.025259}, "trend_signal": 1, "fair_value": 578.81579, "relative_strength": -5.691798, "rate_of_change": 0.046462419414826525, "market_dynamics": 1.290437, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.387648, "high": 634.156797, "low": 605.99361, "close": 617.647339, "volume": 58200}, "trend_line": 626.255416, "activity_lines": {"activity_5": 638.64624, "activity_10": 644.979017, "activity_20": 639.181432, "activity_30": 633.46591}, "trend_signal": 1, "fair_value": 579.767743, "relative_strength": -8.493295, "rate_of_change": -0.009871355258010986, "market_dynamics": 0.725429, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 621.531921, "high": 624.445374, "low": 614.733921, "close": 624.445374, "volume": 25100}, "trend_line": 626.388951, "activity_lines": {"activity_5": 631.121643, "activity_10": 641.331554, "activity_20": 638.317736, "activity_30": 633.349133}, "trend_signal": 1, "fair_value": 580.768884, "relative_strength": -10.078963, "rate_of_change": 0.021322769686043196, "market_dynamics": 0.087025, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 624.445366, "high": 625.416517, "low": 619.589634, "close": 622.503052, "volume": 16600}, "trend_line": 626.712848, "activity_lines": {"activity_5": 625.481238, "activity_10": 637.396627, "activity_20": 637.236263, "activity_30": 633.09843}, "trend_signal": 0, "fair_value": 581.751963, "relative_strength": -10.271696, "rate_of_change": 0.051708606846098105, "market_dynamics": -0.625955, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 622.503073, "high": 640.954799, "low": 622.503073, "close": 639.012512, "volume": 25900}, "trend_line": 627.618878, "activity_lines": {"activity_5": 627.941471, "activity_10": 636.633837, "activity_20": 637.712664, "activity_30": 633.891957}, "trend_signal": 1, "fair_value": 582.745491, "relative_strength": -7.169201, "rate_of_change": 0.14456860153599196, "market_dynamics": -0.798794, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 640.95484, "high": 640.95484, "low": 627.358786, "close": 630.272217, "volume": 11800}, "trend_line": 628.392647, "activity_lines": {"activity_5": 629.430558, "activity_10": 634.169503, "activity_20": 637.277221, "activity_30": 634.06314}, "trend_signal": 1, "fair_value": 583.581999, "relative_strength": -5.119814, "rate_of_change": 0.12328644454828137, "market_dynamics": -0.853004, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 630.27219, "high": 635.127983, "low": 628.329924, "close": 635.12793, "volume": 20900}, "trend_line": 629.264642, "activity_lines": {"activity_5": 632.214502, "activity_10": 633.085756, "activity_20": 637.266412, "activity_30": 634.497674}, "trend_signal": 1, "fair_value": 584.567457, "relative_strength": -6.121609, "rate_of_change": 0.13876594580839674, "market_dynamics": -0.804352, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 639.983608, "high": 640.95484, "low": 633.185642, "close": 635.12793, "volume": 24100}, "trend_line": 630.200269, "activity_lines": {"activity_5": 633.833073, "activity_10": 632.446163, "activity_20": 637.19921, "activity_30": 634.875951}, "trend_signal": 1, "fair_value": 585.50242, "relative_strength": -6.391991, "rate_of_change": 0.1486857734492045, "market_dynamics": -0.721566, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.127895, "high": 644.839355, "low": 633.185608, "close": 644.839355, "volume": 37600}, "trend_line": 631.491427, "activity_lines": {"activity_5": 637.976615, "activity_10": 634.0685, "activity_20": 637.991423, "activity_30": 635.820408}, "trend_signal": 1, "fair_value": 586.510856, "relative_strength": -5.497325, "rate_of_change": 0.2048805853492893, "market_dynamics": -0.657324, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 645.810494, "high": 652.608499, "low": 642.897063, "close": 650.666199, "volume": 15900}, "trend_line": 632.849546, "activity_lines": {"activity_5": 642.573352, "activity_10": 637.052555, "activity_20": 639.240481, "activity_30": 637.05749}, "trend_signal": 1, "fair_value": 587.455652, "relative_strength": -4.08958, "rate_of_change": 0.21506531077578472, "market_dynamics": -0.549917, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.550781, "high": 658.435425, "low": 649.695137, "close": 658.435425, "volume": 17600}, "trend_line": 634.116659, "activity_lines": {"activity_5": 648.982918, "activity_10": 641.767024, "activity_20": 641.094537, "activity_30": 638.708192}, "trend_signal": 1, "fair_value": 588.394144, "relative_strength": -8.575164, "rate_of_change": 0.200223419295934, "market_dynamics": -0.406562, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.435412, "high": 659.406555, "low": 652.608481, "close": 653.579712, "volume": 19000}, "trend_line": 635.476445, "activity_lines": {"activity_5": 651.896366, "activity_10": 644.998293, "activity_20": 642.327853, "activity_30": 639.963873}, "trend_signal": 1, "fair_value": 589.267845, "relative_strength": -9.854766, "rate_of_change": 0.21443782949092738, "market_dynamics": -0.271063, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 654.550808, "high": 668.146843, "low": 651.637377, "close": 664.262268, "volume": 27300}, "trend_line": 637.033236, "activity_lines": {"activity_5": 657.140548, "activity_10": 649.518529, "activity_20": 644.452479, "activity_30": 641.821023}, "trend_signal": 1, "fair_value": 590.25491, "relative_strength": -7.526158, "rate_of_change": 0.24498012668274044, "market_dynamics": -0.080937, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.089111, "high": 670.089117, "low": 664.262249, "close": 669.117981, "volume": 26400}, "trend_line": 638.688249, "activity_lines": {"activity_5": 662.061011, "activity_10": 654.197679, "activity_20": 646.867153, "activity_30": 643.891007}, "trend_signal": 1, "fair_value": 591.205773, "relative_strength": -7.564512, "rate_of_change": 0.25980010248634083, "market_dynamics": 0.196924, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.117981, "high": 673.973659, "low": 664.262263, "close": 670.089111, "volume": 27200}, "trend_line": 640.280184, "activity_lines": {"activity_5": 665.686609, "activity_10": 658.205853, "activity_20": 649.196972, "activity_30": 645.916869}, "trend_signal": 1, "fair_value": 592.15164, "relative_strength": -8.942303, "rate_of_change": 0.24925071073288546, "market_dynamics": 0.530729, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.089125, "high": 671.060234, "low": 665.233372, "close": 667.175659, "volume": 11800}, "trend_line": 641.775004, "activity_lines": {"activity_5": 667.046195, "activity_10": 661.119279, "activity_20": 651.071899, "activity_30": 647.652061}, "trend_signal": 1, "fair_value": 593.112495, "relative_strength": -12.669858, "rate_of_change": 0.2334634176340532, "market_dynamics": 0.77578, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 667.17568, "high": 673.973694, "low": 667.17568, "close": 673.002502, "volume": 11200}, "trend_line": 643.432237, "activity_lines": {"activity_5": 669.765381, "activity_10": 664.42116, "activity_20": 653.456389, "activity_30": 649.666738}, "trend_signal": 1, "fair_value": 594.065816, "relative_strength": -12.853048, "rate_of_change": 0.25822647963397766, "market_dynamics": 0.895247, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.002502, "high": 674.94479, "low": 668.146824, "close": 671.060303, "volume": 29200}, "trend_line": 645.088363, "activity_lines": {"activity_5": 670.542314, "activity_10": 666.681285, "activity_20": 655.59188, "activity_30": 651.449194}, "trend_signal": 1, "fair_value": 594.956191, "relative_strength": -14.439524, "rate_of_change": 0.2573893418398886, "market_dynamics": 0.986865, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 674.94479, "high": 674.94479, "low": 671.060215, "close": 673.002502, "volume": 13900}, "trend_line": 646.71378, "activity_lines": {"activity_5": 671.513444, "activity_10": 668.641222, "activity_20": 657.871197, "activity_30": 653.250106}, "trend_signal": 1, "fair_value": 595.72997, "relative_strength": -13.303099, "rate_of_change": 0.25196811680822156, "market_dynamics": 0.859959, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 673.002521, "high": 673.973734, "low": 666.20451, "close": 670.089111, "volume": 51200}, "trend_line": 648.305715, "activity_lines": {"activity_5": 671.254476, "activity_10": 669.559394, "activity_20": 659.818109, "activity_30": 654.758192}, "trend_signal": 1, "fair_value": 596.46824, "relative_strength": -11.051867, "rate_of_change": 0.24615758148835507, "market_dynamics": 0.946196, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 671.060303, "high": 678.829407, "low": 671.060303, "close": 678.829407, "volume": 45900}, "trend_line": 650.093545, "activity_lines": {"activity_5": 673.90894, "activity_10": 671.713566, "activity_20": 662.588181, "activity_30": 656.727462}, "trend_signal": 1, "fair_value": 597.26815, "relative_strength": -14.222207, "rate_of_change": 0.27576958811785046, "market_dynamics": 1.05494, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.829441, "high": 704.079182, "low": 678.829441, "close": 698.252319, "volume": 107200}, "trend_line": 652.465169, "activity_lines": {"activity_5": 682.260791, "activity_10": 677.028378, "activity_20": 666.953707, "activity_30": 659.83448}, "trend_signal": 1, "fair_value": 597.98497, "relative_strength": -10.196725, "rate_of_change": 0.36481272860508057, "market_dynamics": 1.202463, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.223463, "high": 701.16575, "low": 680.77167, "close": 685.62738, "volume": 92900}, "trend_line": 654.384147, "activity_lines": {"activity_5": 684.721008, "activity_10": 679.235517, "activity_20": 669.733025, "activity_30": 661.973977}, "trend_signal": 1, "fair_value": 598.604029, "relative_strength": -8.26349, "rate_of_change": 0.29411194515427663, "market_dynamics": 1.403167, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 682.713997, "high": 690.483093, "low": 682.713997, "close": 690.483093, "volume": 42000}, "trend_line": 656.337716, "activity_lines": {"activity_5": 687.828658, "activity_10": 681.937056, "activity_20": 672.683449, "activity_30": 664.302942}, "trend_signal": 1, "fair_value": 599.287879, "relative_strength": -8.46381, "rate_of_change": 0.29853550226668557, "market_dynamics": 1.405203, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 689.511976, "high": 690.483112, "low": 682.713928, "close": 687.569702, "volume": 44300}, "trend_line": 658.162356, "activity_lines": {"activity_5": 688.799804, "activity_10": 683.720431, "activity_20": 675.032692, "activity_30": 666.317909}, "trend_signal": 1, "fair_value": 599.975496, "relative_strength": -2.501147, "rate_of_change": 0.2780032223532991, "market_dynamics": 1.342401, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.62738, "high": 690.483098, "low": 648.193717, "close": 653.119202, "volume": 126700}, "trend_line": 658.011416, "activity_lines": {"activity_5": 677.122078, "activity_10": 678.92225, "activity_20": 673.869711, "activity_30": 665.992544}, "trend_signal": 1, "fair_value": 600.773375, "relative_strength": -9.132415, "rate_of_change": -0.022933551064411136, "market_dynamics": 0.832477, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.836038, "high": 671.836038, "low": 658.044683, "close": 663.955261, "volume": 33600}, "trend_line": 658.158044, "activity_lines": {"activity_5": 670.770386, "activity_10": 676.349833, "activity_20": 673.62994, "activity_30": 666.376018}, "trend_signal": 1, "fair_value": 601.680583, "relative_strength": -8.014896, "rate_of_change": 0.022283503968867954, "market_dynamics": 0.230652, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 666.910573, "high": 666.910573, "low": 655.089438, "close": 657.059631, "volume": 29300}, "trend_line": 657.97937, "activity_lines": {"activity_5": 664.40662, "activity_10": 672.688161, "activity_20": 672.59617, "activity_30": 666.305152}, "trend_signal": 1, "fair_value": 602.554979, "relative_strength": -8.630754, "rate_of_change": -0.027147582807633495, "market_dynamics": -0.350774, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.089438, "high": 660.014893, "low": 655.089438, "close": 660.014893, "volume": 21500}, "trend_line": 657.931022, "activity_lines": {"activity_5": 660.932459, "activity_10": 669.818367, "activity_20": 671.739416, "activity_30": 666.436476}, "trend_signal": 1, "fair_value": 603.362888, "relative_strength": -9.285759, "rate_of_change": -0.007347950741986439, "market_dynamics": -0.875422, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.014884, "high": 669.865853, "low": 660.014884, "close": 664.940369, "volume": 14500}, "trend_line": 657.824141, "activity_lines": {"activity_5": 661.131336, "activity_10": 668.080252, "activity_20": 671.279491, "activity_30": 666.888692}, "trend_signal": 1, "fair_value": 604.26502, "relative_strength": -8.045661, "rate_of_change": -0.016245016031472412, "market_dynamics": -1.008287, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 664.9404, "high": 678.731738, "low": 664.9404, "close": 672.821167, "volume": 32200}, "trend_line": 659.404297, "activity_lines": {"activity_5": 665.465768, "activity_10": 667.868624, "activity_20": 671.502146, "activity_30": 667.856242}, "trend_signal": 1, "fair_value": 605.189194, "relative_strength": -6.405473, "rate_of_change": 0.24020948784243354, "market_dynamics": -0.937858, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 677.746632, "high": 686.612549, "low": 673.806245, "close": 684.642334, "volume": 28100}, "trend_line": 661.637463, "activity_lines": {"activity_5": 672.427124, "activity_10": 669.915538, "activity_20": 672.782122, "activity_30": 669.484503}, "trend_signal": 1, "fair_value": 606.143581, "relative_strength": -5.125969, "rate_of_change": 0.33866415644543224, "market_dynamics": -0.737727, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 678.731742, "high": 687.597646, "low": 678.731742, "close": 686.612549, "volume": 24600}, "trend_line": 663.709703, "activity_lines": {"activity_5": 678.666081, "activity_10": 672.568129, "activity_20": 674.101821, "activity_30": 671.095799}, "trend_signal": 1, "fair_value": 607.116292, "relative_strength": -5.102992, "rate_of_change": 0.3131987101522341, "market_dynamics": -0.534007, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.612528, "high": 696.463501, "low": 679.71687, "close": 687.597595, "volume": 55700}, "trend_line": 665.879521, "activity_lines": {"activity_5": 683.263192, "activity_10": 675.381906, "activity_20": 675.408904, "activity_30": 672.636953}, "trend_signal": 1, "fair_value": 608.072535, "relative_strength": -4.343219, "rate_of_change": 0.326922748031599, "market_dynamics": -0.293774, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 686.612528, "high": 694.493294, "low": 681.687033, "close": 689.56781, "volume": 30400}, "trend_line": 667.564697, "activity_lines": {"activity_5": 686.678194, "activity_10": 678.606368, "activity_20": 676.815629, "activity_30": 674.16523}, "trend_signal": 1, "fair_value": 608.933195, "relative_strength": -6.345462, "rate_of_change": 0.2530752105830372, "market_dynamics": -0.149396, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 693.508168, "high": 694.493305, "low": 686.612519, "close": 689.56781, "volume": 15800}, "trend_line": 669.541217, "activity_lines": {"activity_5": 688.451367, "activity_10": 681.7945, "activity_20": 678.129597, "activity_30": 675.584785}, "trend_signal": 1, "fair_value": 609.833724, "relative_strength": -9.175124, "rate_of_change": 0.2960791678892416, "market_dynamics": -0.122425, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 689.567789, "high": 692.523122, "low": 687.597595, "close": 691.538025, "volume": 6400}, "trend_line": 671.421554, "activity_lines": {"activity_5": 689.764836, "activity_10": 684.678152, "activity_20": 679.524576, "activity_30": 677.003934}, "trend_signal": 1, "fair_value": 610.621582, "relative_strength": -9.303194, "rate_of_change": 0.28083961857124234, "market_dynamics": -0.040031, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 692.523101, "high": 695.478394, "low": 689.56781, "close": 693.508179, "volume": 8400}, "trend_line": 673.367562, "activity_lines": {"activity_5": 691.275309, "activity_10": 687.418508, "activity_20": 681.018924, "activity_30": 678.428878}, "trend_signal": 1, "fair_value": 611.450547, "relative_strength": -6.296194, "rate_of_change": 0.2898340079204556, "market_dynamics": -0.003494, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.463459, "high": 696.463459, "low": 691.538025, "close": 691.538025, "volume": 11500}, "trend_line": 674.924184, "activity_lines": {"activity_5": 691.669356, "activity_10": 689.137954, "activity_20": 682.218744, "activity_30": 679.601166}, "trend_signal": 1, "fair_value": 612.227014, "relative_strength": -0.548871, "rate_of_change": 0.23116973371520194, "market_dynamics": 0.076214, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.508168, "high": 695.478362, "low": 657.059615, "close": 666.910583, "volume": 31900}, "trend_line": 675.465664, "activity_lines": {"activity_5": 683.591561, "activity_10": 685.806535, "activity_20": 680.984829, "activity_30": 679.084159}, "trend_signal": 1, "fair_value": 612.8627, "relative_strength": 0.680552, "rate_of_change": 0.0802282704985985, "market_dynamics": 0.141774, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 632.432191, "high": 660.014909, "low": 573.326378, "close": 651.149048, "volume": 40900}, "trend_line": 675.222784, "activity_lines": {"activity_5": 671.770402, "activity_10": 679.573561, "activity_20": 678.264951, "activity_30": 677.515345}, "trend_signal": 0, "fair_value": 613.340395, "relative_strength": 0.850545, "rate_of_change": -0.03595741618628006, "market_dynamics": -0.050683, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 665.925474, "high": 676.761552, "low": 652.134118, "close": 666.910583, "volume": 13100}, "trend_line": 675.667147, "activity_lines": {"activity_5": 667.764339, "activity_10": 676.600358, "activity_20": 677.177983, "activity_30": 676.979074}, "trend_signal": 0, "fair_value": 613.981776, "relative_strength": -4.726479, "rate_of_change": 0.06580983499513443, "market_dynamics": -0.272893, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 666.910583, "high": 672.821146, "low": 663.955293, "close": 670.850952, "volume": 14700}, "trend_line": 675.88677, "activity_lines": {"activity_5": 666.713562, "activity_10": 674.665982, "activity_20": 676.615534, "activity_30": 676.668352}, "trend_signal": 0, "fair_value": 614.631329, "relative_strength": -4.689432, "rate_of_change": 0.032504614287537044, "market_dynamics": -0.499256, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 671.836043, "high": 688.582732, "low": 671.836043, "close": 687.597595, "volume": 25200}, "trend_line": 676.502757, "activity_lines": {"activity_5": 672.755481, "activity_10": 676.063025, "activity_20": 677.718368, "activity_30": 677.423889}, "trend_signal": 0, "fair_value": 615.308497, "relative_strength": -2.88626, "rate_of_change": 0.09113760282658268, "market_dynamics": -0.500071, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.552888, "high": 695.478372, "low": 683.657237, "close": 687.597595, "volume": 17300}, "trend_line": 677.086373, "activity_lines": {"activity_5": 679.060095, "activity_10": 677.460067, "activity_20": 678.834942, "activity_30": 678.139685}, "trend_signal": 1, "fair_value": 615.97997, "relative_strength": 3.174574, "rate_of_change": 0.08626956711722704, "market_dynamics": -0.366044, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.701965, "high": 687.597644, "low": 676.761578, "close": 680.701965, "volume": 12300}, "trend_line": 677.53725, "activity_lines": {"activity_5": 681.687032, "activity_10": 677.639181, "activity_20": 679.294657, "activity_30": 678.372949}, "trend_signal": 1, "fair_value": 616.60724, "relative_strength": 1.633715, "rate_of_change": 0.06659076566587338, "market_dynamics": -0.383872, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.687052, "high": 683.657216, "low": 675.77647, "close": 682.672119, "volume": 16900}, "trend_line": 677.85957, "activity_lines": {"activity_5": 683.000492, "activity_10": 678.337702, "activity_20": 679.810659, "activity_30": 678.704231}, "trend_signal": 1, "fair_value": 617.252833, "relative_strength": -1.009064, "rate_of_change": 0.047572292150725386, "market_dynamics": -0.369212, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 683.657248, "high": 692.52309, "low": 681.687054, "close": 688.582703, "volume": 60100}, "trend_line": 678.44365, "activity_lines": {"activity_5": 685.233378, "activity_10": 680.272072, "activity_20": 680.800446, "activity_30": 679.396046}, "trend_signal": 1, "fair_value": 617.942011, "relative_strength": -5.095655, "rate_of_change": 0.08616533952601502, "market_dynamics": -0.307181, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.672149, "high": 684.642342, "low": 678.731761, "close": 679.716858, "volume": 52100}, "trend_line": 678.667462, "activity_lines": {"activity_5": 683.328866, "activity_10": 680.684025, "activity_20": 680.795757, "activity_30": 679.478189}, "trend_signal": 1, "fair_value": 618.574356, "relative_strength": -3.045233, "rate_of_change": 0.0329890330611765, "market_dynamics": -0.311204, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 678.73175, "high": 680.701944, "low": 669.865897, "close": 674.791382, "volume": 41000}, "trend_line": 678.824204, "activity_lines": {"activity_5": 680.30791, "activity_10": 680.415368, "activity_20": 680.228155, "activity_30": 679.228119}, "trend_signal": 1, "fair_value": 619.197909, "relative_strength": -5.759964, "rate_of_change": 0.023095552501971633, "market_dynamics": -0.25311, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 672.821178, "high": 678.731759, "low": 670.850984, "close": 675.776428, "volume": 36500}, "trend_line": 678.722439, "activity_lines": {"activity_5": 678.469051, "activity_10": 680.182522, "activity_20": 679.707459, "activity_30": 679.031488}, "trend_signal": 0, "fair_value": 619.827776, "relative_strength": -3.719807, "rate_of_change": -0.014991362918461926, "market_dynamics": -0.252814, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.791331, "high": 676.761555, "low": 667.895691, "close": 667.895691, "volume": 59400}, "trend_line": 677.710551, "activity_lines": {"activity_5": 674.331649, "activity_10": 678.069044, "activity_20": 678.422143, "activity_30": 678.332988}, "trend_signal": 0, "fair_value": 620.603903, "relative_strength": -1.748792, "rate_of_change": -0.14908715873470613, "market_dynamics": -0.483649, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.910573, "high": 671.836057, "low": 637.0, "close": 642.0, "volume": 169100}, "trend_line": 676.256305, "activity_lines": {"activity_5": 662.547445, "activity_10": 671.229348, "activity_20": 674.750317, "activity_30": 676.029082}, "trend_signal": 0, "fair_value": 621.219835, "relative_strength": -5.631335, "rate_of_change": -0.21458216901805502, "market_dynamics": -0.653362, "expectation": {"probability": 64.5493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.0, "high": 646.0, "low": 640.0, "close": 644.0, "volume": 59000}, "trend_line": 674.706868, "activity_lines": {"activity_5": 654.535421, "activity_10": 665.277851, "activity_20": 671.481407, "activity_30": 673.94803}, "trend_signal": 0, "fair_value": 621.825373, "relative_strength": -8.542564, "rate_of_change": -0.22911978617338166, "market_dynamics": -0.772758, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 642.0, "high": 646.0, "low": 642.0, "close": 645.0, "volume": 16900}, "trend_line": 673.287878, "activity_lines": {"activity_5": 649.237854, "activity_10": 660.300856, "activity_20": 668.515344, "activity_30": 672.031458}, "trend_signal": 0, "fair_value": 622.402501, "relative_strength": -6.175547, "rate_of_change": -0.21031207288674109, "market_dynamics": -0.887029, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 645.0, "high": 654.0, "low": 645.0, "close": 654.0, "volume": 35700}, "trend_line": 673.317238, "activity_lines": {"activity_5": 648.926379, "activity_10": 657.734726, "activity_20": 666.618651, "activity_30": 670.787078}, "trend_signal": 0, "fair_value": 623.025715, "relative_strength": -3.825468, "rate_of_change": 0.00436069042074703, "market_dynamics": -0.975813, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 654.0, "high": 657.0, "low": 645.0, "close": 652.0, "volume": 16800}, "trend_line": 672.91873, "activity_lines": {"activity_5": 649.4, "activity_10": 655.29045, "activity_20": 664.700852, "activity_30": 669.411773}, "trend_signal": 0, "fair_value": 623.641912, "relative_strength": -3.715655, "rate_of_change": -0.059185771209973474, "market_dynamics": -1.056396, "expectation": {"probability": 64.5896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.0, "high": 666.0, "low": 649.0, "close": 651.0, "volume": 11600}, "trend_line": 672.716742, "activity_lines": {"activity_5": 650.6, "activity_10": 653.22203, "activity_20": 662.876092, "activity_30": 667.997661}, "trend_signal": 0, "fair_value": 624.263306, "relative_strength": -5.743241, "rate_of_change": -0.03001670053083951, "market_dynamics": -1.12151, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.0, "high": 655.0, "low": 645.0, "close": 646.0, "volume": 25100}, "trend_line": 672.249579, "activity_lines": {"activity_5": 649.533333, "activity_10": 650.927842, "activity_20": 660.777561, "activity_30": 666.274}, "trend_signal": 0, "fair_value": 624.835238, "relative_strength": -7.07293, "rate_of_change": -0.06944423571368677, "market_dynamics": -1.175895, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 642.0, "high": 648.0, "low": 635.0, "close": 637.0, "volume": 48700}, "trend_line": 671.318233, "activity_lines": {"activity_5": 645.333333, "activity_10": 647.610324, "activity_20": 658.038734, "activity_30": 663.999834}, "trend_signal": 0, "fair_value": 625.285639, "relative_strength": -6.272743, "rate_of_change": -0.13854170074535307, "market_dynamics": -1.221847, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.0, "high": 650.0, "low": 594.0, "close": 619.0, "volume": 160300}, "trend_line": 669.524194, "activity_lines": {"activity_5": 635.666667, "activity_10": 641.707194, "activity_20": 653.728054, "activity_30": 660.624464}, "trend_signal": 0, "fair_value": 625.597443, "relative_strength": -12.116479, "rate_of_change": -0.26724121464461964, "market_dynamics": -1.141264, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.0, "high": 630.0, "low": 613.0, "close": 628.0, "volume": 17300}, "trend_line": 667.636117, "activity_lines": {"activity_5": 631.333333, "activity_10": 638.472727, "activity_20": 650.427607, "activity_30": 657.945484}, "trend_signal": 0, "fair_value": 625.868282, "relative_strength": -9.601525, "rate_of_change": -0.28200280391957766, "market_dynamics": -1.154928, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.0, "high": 632.0, "low": 613.0, "close": 618.0, "volume": 46700}, "trend_line": 665.349032, "activity_lines": {"activity_5": 625.266667, "activity_10": 634.145455, "activity_20": 646.360067, "activity_30": 654.743154}, "trend_signal": 0, "fair_value": 626.109838, "relative_strength": -9.167986, "rate_of_change": -0.34256460095013813, "market_dynamics": -1.142327, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.0, "high": 620.0, "low": 612.0, "close": 614.0, "volume": 18800}, "trend_line": 662.895778, "activity_lines": {"activity_5": 620.066667, "activity_10": 629.527273, "activity_20": 642.163247, "activity_30": 651.430313}, "trend_signal": 0, "fair_value": 626.436018, "relative_strength": -7.796394, "rate_of_change": -0.36871685115790703, "market_dynamics": -1.177996, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.0, "high": 615.0, "low": 608.0, "close": 614.0, "volume": 45600}, "trend_line": 660.376851, "activity_lines": {"activity_5": 617.0, "activity_10": 625.454545, "activity_20": 638.316891, "activity_30": 648.275747}, "trend_signal": 0, "fair_value": 626.762198, "relative_strength": -10.897925, "rate_of_change": -0.3799883908749171, "market_dynamics": -1.267694, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.0, "high": 616.0, "low": 607.0, "close": 610.0, "volume": 36700}, "trend_line": 657.724591, "activity_lines": {"activity_5": 614.133333, "activity_10": 621.218182, "activity_20": 634.440047, "activity_30": 645.025627}, "trend_signal": 0, "fair_value": 626.958276, "relative_strength": -10.365512, "rate_of_change": -0.40162825150270987, "market_dynamics": -1.241367, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.0, "high": 612.0, "low": 596.0, "close": 602.0, "volume": 56400}, "trend_line": 654.73999, "activity_lines": {"activity_5": 609.2, "activity_10": 616.327273, "activity_20": 630.137975, "activity_30": 641.430492}, "trend_signal": 0, "fair_value": 627.103072, "relative_strength": -9.482438, "rate_of_change": -0.45377670849469537, "market_dynamics": -1.164811, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.0, "high": 605.0, "low": 593.0, "close": 603.0, "volume": 40400}, "trend_line": 651.723051, "activity_lines": {"activity_5": 606.333333, "activity_10": 612.527273, "activity_20": 626.315294, "activity_30": 638.092428}, "trend_signal": 0, "fair_value": 627.294901, "relative_strength": -9.976285, "rate_of_change": -0.4607842878208767, "market_dynamics": -1.080057, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.0, "high": 619.0, "low": 598.0, "close": 605.0, "volume": 52100}, "trend_line": 648.83845, "activity_lines": {"activity_5": 605.133333, "activity_10": 609.963636, "activity_20": 623.090625, "activity_30": 635.078038}, "trend_signal": 0, "fair_value": 627.516961, "relative_strength": -8.644662, "rate_of_change": -0.442611473627329, "market_dynamics": -0.987631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 607.0, "high": 618.0, "low": 600.0, "close": 614.0, "volume": 49400}, "trend_line": 647.074764, "activity_lines": {"activity_5": 607.533333, "activity_10": 609.781818, "activity_20": 621.078894, "activity_30": 632.830396}, "trend_signal": 0, "fair_value": 627.73868, "relative_strength": -3.208183, "rate_of_change": -0.27182205370227475, "market_dynamics": -0.869585, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.0, "high": 629.0, "low": 600.0, "close": 627.0, "volume": 74500}, "trend_line": 646.269796, "activity_lines": {"activity_5": 614.266667, "activity_10": 612.381818, "activity_20": 620.594741, "activity_30": 631.53525}, "trend_signal": 0, "fair_value": 628.113374, "relative_strength": -0.444426, "rate_of_change": -0.12440108079997958, "market_dynamics": -0.528702, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 627.0, "high": 628.0, "low": 600.0, "close": 618.0, "volume": 67200}, "trend_line": 644.639443, "activity_lines": {"activity_5": 616.866667, "activity_10": 613.2, "activity_20": 619.485714, "activity_30": 629.711392}, "trend_signal": 0, "fair_value": 628.320109, "relative_strength": -2.243206, "rate_of_change": -0.25227126659653043, "market_dynamics": -0.202112, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.0, "high": 654.0, "low": 626.0, "close": 629.0, "volume": 134000}, "trend_line": 643.244411, "activity_lines": {"activity_5": 622.066667, "activity_10": 616.2, "activity_20": 619.661905, "activity_30": 628.702396}, "trend_signal": 0, "fair_value": 628.539323, "relative_strength": -2.161134, "rate_of_change": -0.21640500207493735, "market_dynamics": 0.301973, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.0, "high": 657.0, "low": 635.0, "close": 650.0, "volume": 104200}, "trend_line": 641.991158, "activity_lines": {"activity_5": 632.533333, "activity_10": 622.818182, "activity_20": 621.9, "activity_30": 629.13824}, "trend_signal": 0, "fair_value": 628.898957, "relative_strength": 2.596972, "rate_of_change": -0.19483309587589598, "market_dynamics": 0.838815, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.0, "high": 648.0, "low": 617.0, "close": 619.0, "volume": 178900}, "trend_line": 639.704572, "activity_lines": {"activity_5": 629.666667, "activity_10": 623.145455, "activity_20": 621.157143, "activity_30": 627.65494}, "trend_signal": 0, "fair_value": 629.07148, "relative_strength": 7.273985, "rate_of_change": -0.3561709490086243, "market_dynamics": 1.00886, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.0, "high": 628.0, "low": 595.0, "close": 611.0, "volume": 99800}, "trend_line": 637.381173, "activity_lines": {"activity_5": 623.8, "activity_10": 621.927273, "activity_20": 619.77619, "activity_30": 625.803032}, "trend_signal": 0, "fair_value": 629.221736, "relative_strength": 6.41584, "rate_of_change": -0.36319874856232776, "market_dynamics": 1.06923, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.0, "high": 625.0, "low": 611.0, "close": 625.0, "volume": 47000}, "trend_line": 635.458769, "activity_lines": {"activity_5": 623.666667, "activity_10": 623.236364, "activity_20": 619.933333, "activity_30": 625.004247}, "trend_signal": 0, "fair_value": 629.438523, "relative_strength": 5.331871, "rate_of_change": -0.3016097872724629, "market_dynamics": 0.918283, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 624.0, "high": 626.0, "low": 612.0, "close": 612.0, "volume": 118500}, "trend_line": 632.906012, "activity_lines": {"activity_5": 618.733333, "activity_10": 621.763636, "activity_20": 618.980952, "activity_30": 623.490778}, "trend_signal": 0, "fair_value": 629.747645, "relative_strength": 0.331899, "rate_of_change": -0.401718746287366, "market_dynamics": 0.747648, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 598.0, "high": 685.0, "low": 589.0, "close": 597.0, "volume": 246500}, "trend_line": 630.148783, "activity_lines": {"activity_5": 609.933333, "activity_10": 617.4, "activity_20": 616.785714, "activity_30": 621.174261}, "trend_signal": 0, "fair_value": 629.931136, "relative_strength": -4.993072, "rate_of_change": -0.43564588544310623, "market_dynamics": 0.593435, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.0, "high": 614.0, "low": 594.0, "close": 599.0, "volume": 43900}, "trend_line": 627.622404, "activity_lines": {"activity_5": 605.333333, "activity_10": 613.545455, "activity_20": 615.014286, "activity_30": 619.164662}, "trend_signal": 0, "fair_value": 630.139238, "relative_strength": -6.25605, "rate_of_change": -0.40091785752128006, "market_dynamics": 0.408949, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.0, "high": 640.0, "low": 599.0, "close": 607.0, "volume": 210000}, "trend_line": 625.329856, "activity_lines": {"activity_5": 604.733333, "activity_10": 611.418182, "activity_20": 614.185714, "activity_30": 617.834184}, "trend_signal": 0, "fair_value": 630.339667, "relative_strength": -5.534027, "rate_of_change": -0.3652750420298908, "market_dynamics": 0.436191, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.0, "high": 627.0, "low": 609.0, "close": 616.0, "volume": 24800}, "trend_line": 623.6, "activity_lines": {"activity_5": 607.4, "activity_10": 611.290909, "activity_20": 614.271429, "activity_30": 617.232258}, "trend_signal": 0, "fair_value": 630.532938, "relative_strength": -2.533626, "rate_of_change": -0.2766309625875159, "market_dynamics": 0.323552, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 644.0, "low": 618.0, "close": 634.0, "volume": 47300}, "trend_line": 623.333333, "activity_lines": {"activity_5": 616.666667, "activity_10": 614.472727, "activity_20": 616.128571, "activity_30": 617.903226}, "trend_signal": 0, "fair_value": 630.847488, "relative_strength": -1.724771, "rate_of_change": -0.04276250801795766, "market_dynamics": 0.392492, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 634.0, "high": 644.0, "low": 626.0, "close": 627.0, "volume": 27400}, "trend_line": 622.766667, "activity_lines": {"activity_5": 622.133333, "activity_10": 616.290909, "activity_20": 617.242857, "activity_30": 618.139785}, "trend_signal": 0, "fair_value": 631.117167, "relative_strength": -2.114064, "rate_of_change": -0.09090898400584246, "market_dynamics": 0.595393, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 629.0, "high": 639.0, "low": 616.0, "close": 626.0, "volume": 57500}, "trend_line": 622.133333, "activity_lines": {"activity_5": 625.266667, "activity_10": 618.345455, "activity_20": 618.2, "activity_30": 618.348387}, "trend_signal": 0, "fair_value": 631.4276, "relative_strength": -2.382977, "rate_of_change": -0.10169683664202772, "market_dynamics": 0.576438, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 627.0, "high": 637.0, "low": 621.0, "close": 632.0, "volume": 52000}, "trend_line": 621.4, "activity_lines": {"activity_5": 628.6, "activity_10": 621.363636, "activity_20": 619.671429, "activity_30": 618.984946}, "trend_signal": 0, "fair_value": 631.72933, "relative_strength": -2.757666, "rate_of_change": -0.11787392848150381, "market_dynamics": 0.721285, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 628.0, "high": 635.0, "low": 622.0, "close": 622.0, "volume": 35300}, "trend_line": 620.4, "activity_lines": {"activity_5": 626.933333, "activity_10": 622.181818, "activity_20": 620.085714, "activity_30": 619.023656}, "trend_signal": 0, "fair_value": 631.943375, "relative_strength": -8.260695, "rate_of_change": -0.160926939169617, "market_dynamics": 0.620829, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.0, "high": 633.0, "low": 612.0, "close": 612.0, "volume": 29400}, "trend_line": 619.1, "activity_lines": {"activity_5": 621.533333, "activity_10": 621.236364, "activity_20": 619.452381, "activity_30": 618.48172}, "trend_signal": 0, "fair_value": 632.134587, "relative_strength": -8.811005, "rate_of_change": -0.20954223081881923, "market_dynamics": 0.443148, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.0, "high": 632.0, "low": 610.0, "close": 629.0, "volume": 40500}, "trend_line": 618.533333, "activity_lines": {"activity_5": 623.266667, "activity_10": 623.381818, "activity_20": 620.395238, "activity_30": 619.12043}, "trend_signal": 1, "fair_value": 632.375818, "relative_strength": -5.610569, "rate_of_change": -0.09153077047327607, "market_dynamics": 0.516444, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 631.0, "high": 632.0, "low": 620.0, "close": 622.0, "volume": 17400}, "trend_line": 618.033333, "activity_lines": {"activity_5": 622.533333, "activity_10": 623.672727, "activity_20": 620.557143, "activity_30": 619.344086}, "trend_signal": 1, "fair_value": 632.536804, "relative_strength": -7.066402, "rate_of_change": -0.08083638719596702, "market_dynamics": 0.465886, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.0, "high": 623.0, "low": 615.0, "close": 617.0, "volume": 14200}, "trend_line": 617.966667, "activity_lines": {"activity_5": 620.4, "activity_10": 622.636364, "activity_20": 620.204762, "activity_30": 619.277419}, "trend_signal": 1, "fair_value": 632.653947, "relative_strength": -11.100397, "rate_of_change": -0.010786796834458288, "market_dynamics": 0.436563, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.0, "high": 620.0, "low": 610.0, "close": 614.0, "volume": 38900}, "trend_line": 617.5, "activity_lines": {"activity_5": 618.266667, "activity_10": 620.872727, "activity_20": 619.614286, "activity_30": 619.021505}, "trend_signal": 1, "fair_value": 632.745965, "relative_strength": -9.743633, "rate_of_change": -0.07551653267408831, "market_dynamics": 0.557492, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 616.0, "low": 610.0, "close": 613.0, "volume": 18500}, "trend_line": 617.333333, "activity_lines": {"activity_5": 616.333333, "activity_10": 618.963636, "activity_20": 618.947619, "activity_30": 618.731183}, "trend_signal": 0, "fair_value": 632.825676, "relative_strength": -11.689692, "rate_of_change": -0.026990607287443118, "market_dynamics": 0.410863, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 611.0, "high": 619.0, "low": 611.0, "close": 616.0, "volume": 20800}, "trend_line": 617.4, "activity_lines": {"activity_5": 615.333333, "activity_10": 617.981818, "activity_20": 618.642857, "activity_30": 618.645161}, "trend_signal": 0, "fair_value": 632.93641, "relative_strength": -14.114038, "rate_of_change": 0.010799190070615954, "market_dynamics": 0.309615, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 621.0, "high": 630.0, "low": 617.0, "close": 623.0, "volume": 27400}, "trend_line": 617.7, "activity_lines": {"activity_5": 617.533333, "activity_10": 618.472727, "activity_20": 619.166667, "activity_30": 619.006452}, "trend_signal": 0, "fair_value": 633.092015, "relative_strength": -11.323792, "rate_of_change": 0.04859086491740658, "market_dynamics": 0.363924, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 629.0, "high": 629.0, "low": 620.0, "close": 625.0, "volume": 23000}, "trend_line": 618.2, "activity_lines": {"activity_5": 620.333333, "activity_10": 619.381818, "activity_20": 619.861905, "activity_30": 619.477419}, "trend_signal": 1, "fair_value": 633.284023, "relative_strength": -10.887812, "rate_of_change": 0.08094544277157195, "market_dynamics": 0.357815, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.0, "high": 625.0, "low": 617.0, "close": 619.0, "volume": 25400}, "trend_line": 618.766667, "activity_lines": {"activity_5": 620.6, "activity_10": 619.327273, "activity_20": 619.919048, "activity_30": 619.529032}, "trend_signal": 1, "fair_value": 633.461151, "relative_strength": -11.894392, "rate_of_change": 0.09166402458750218, "market_dynamics": 0.205041, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 619.0, "high": 625.0, "low": 619.0, "close": 623.0, "volume": 26900}, "trend_line": 619.433333, "activity_lines": {"activity_5": 621.866667, "activity_10": 620.054545, "activity_20": 620.385714, "activity_30": 619.802151}, "trend_signal": 1, "fair_value": 633.675711, "relative_strength": -14.316791, "rate_of_change": 0.10774109782483868, "market_dynamics": 0.184106, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.0, "high": 625.0, "low": 620.0, "close": 623.0, "volume": 21700}, "trend_line": 620.033333, "activity_lines": {"activity_5": 622.466667, "activity_10": 620.581818, "activity_20": 620.8, "activity_30": 620.032258}, "trend_signal": 0, "fair_value": 633.878481, "relative_strength": -14.412655, "rate_of_change": 0.09686272404717729, "market_dynamics": 0.104638, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 622.0, "high": 624.0, "low": 620.0, "close": 622.0, "volume": 41100}, "trend_line": 620.3, "activity_lines": {"activity_5": 622.266667, "activity_10": 621.036364, "activity_20": 620.995238, "activity_30": 620.15914}, "trend_signal": 0, "fair_value": 634.122004, "relative_strength": -14.770007, "rate_of_change": 0.04300849419009929, "market_dynamics": 0.073097, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.0, "high": 630.0, "low": 618.0, "close": 618.0, "volume": 51300}, "trend_line": 620.0, "activity_lines": {"activity_5": 620.8, "activity_10": 620.763636, "activity_20": 620.7, "activity_30": 620.010753}, "trend_signal": 1, "fair_value": 634.328095, "relative_strength": -15.672768, "rate_of_change": -0.048363694986289625, "market_dynamics": 0.215856, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.0, "high": 623.0, "low": 602.0, "close": 617.0, "volume": 28600}, "trend_line": 619.966667, "activity_lines": {"activity_5": 619.466667, "activity_10": 620.290909, "activity_20": 620.257143, "activity_30": 619.817204}, "trend_signal": 0, "fair_value": 634.545462, "relative_strength": -19.462746, "rate_of_change": -0.005376290322575891, "market_dynamics": 0.218751, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 615.0, "high": 621.0, "low": 596.0, "close": 613.0, "volume": 29600}, "trend_line": 619.433333, "activity_lines": {"activity_5": 616.933333, "activity_10": 619.036364, "activity_20": 619.428571, "activity_30": 619.367742}, "trend_signal": 0, "fair_value": 634.737188, "relative_strength": -18.69586, "rate_of_change": -0.08602623792354334, "market_dynamics": -0.005757, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.0, "high": 617.0, "low": 601.0, "close": 610.0, "volume": 23700}, "trend_line": 618.1, "activity_lines": {"activity_5": 614.066667, "activity_10": 617.236364, "activity_20": 618.414286, "activity_30": 618.75914}, "trend_signal": 0, "fair_value": 634.940621, "relative_strength": -21.412323, "rate_of_change": -0.21525044406997149, "market_dynamics": -0.305857, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.0, "high": 611.0, "low": 554.0, "close": 561.0, "volume": 100900}, "trend_line": 616.166667, "activity_lines": {"activity_5": 595.733333, "activity_10": 606.636364, "activity_20": 612.814286, "activity_30": 615.075269}, "trend_signal": 0, "fair_value": 634.793905, "relative_strength": -31.500121, "rate_of_change": -0.3127864423232586, "market_dynamics": -0.58666, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.0, "high": 551.0, "low": 418.0, "close": 468.0, "volume": 184900}, "trend_line": 611.4, "activity_lines": {"activity_5": 550.466667, "activity_10": 580.254545, "activity_20": 598.666667, "activity_30": 605.516129}, "trend_signal": 0, "fair_value": 634.06305, "relative_strength": -39.911816, "rate_of_change": -0.773600270071082, "market_dynamics": -0.839285, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.0, "high": 487.0, "low": 460.0, "close": 480.0, "volume": 86600}, "trend_line": 606.566667, "activity_lines": {"activity_5": 519.2, "activity_10": 558.909091, "activity_20": 586.442857, "activity_30": 597.03871}, "trend_signal": 0, "fair_value": 633.367064, "relative_strength": -37.941802, "rate_of_change": -0.7905353287536678, "market_dynamics": -0.911634, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 490.0, "low": 450.0, "close": 452.0, "volume": 61800}, "trend_line": 601.233333, "activity_lines": {"activity_5": 487.733333, "activity_10": 535.0, "activity_20": 572.228571, "activity_30": 587.066667}, "trend_signal": 0, "fair_value": 632.485582, "relative_strength": -38.861608, "rate_of_change": -0.8792659224711462, "market_dynamics": -0.962958, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 455.0, "high": 459.0, "low": 425.0, "close": 456.0, "volume": 84900}, "trend_line": 596.533333, "activity_lines": {"activity_5": 468.333333, "activity_10": 514.927273, "activity_20": 559.157143, "activity_30": 577.696774}, "trend_signal": 0, "fair_value": 631.617727, "relative_strength": -39.709385, "rate_of_change": -0.7817264516170871, "market_dynamics": -1.010847, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.0, "high": 463.0, "low": 456.0, "close": 457.0, "volume": 37200}, "trend_line": 591.8, "activity_lines": {"activity_5": 459.533333, "activity_10": 498.072727, "activity_20": 547.004762, "activity_30": 568.694624}, "trend_signal": 0, "fair_value": 630.78632, "relative_strength": -39.272014, "rate_of_change": -0.793473346442489, "market_dynamics": -1.118596, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.0, "high": 462.0, "low": 443.0, "close": 445.0, "volume": 59200}, "trend_line": 586.4, "activity_lines": {"activity_5": 453.666667, "activity_10": 482.036364, "activity_20": 534.495238, "activity_30": 559.223656}, "trend_signal": 0, "fair_value": 629.859967, "relative_strength": -40.68489, "rate_of_change": -0.9124704291990501, "market_dynamics": -1.163231, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.0, "high": 448.0, "low": 414.0, "close": 422.0, "volume": 92700}, "trend_line": 579.933333, "activity_lines": {"activity_5": 441.666667, "activity_10": 464.963636, "activity_20": 520.614286, "activity_30": 548.617204}, "trend_signal": 0, "fair_value": 628.786177, "relative_strength": -41.636746, "rate_of_change": -1.1027740450204688, "market_dynamics": -1.139968, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 424.0, "low": 412.0, "close": 413.0, "volume": 104300}, "trend_line": 572.566667, "activity_lines": {"activity_5": 430.533333, "activity_10": 449.8, "activity_20": 506.790476, "activity_30": 537.847312}, "trend_signal": 0, "fair_value": 627.642681, "relative_strength": -43.745161, "rate_of_change": -1.2702608353087883, "market_dynamics": -1.132456, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 414.0, "high": 424.0, "low": 414.0, "close": 416.0, "volume": 16600}, "trend_line": 565.533333, "activity_lines": {"activity_5": 423.0, "activity_10": 438.818182, "activity_20": 494.204762, "activity_30": 527.746237}, "trend_signal": 0, "fair_value": 626.500391, "relative_strength": -42.300435, "rate_of_change": -1.2283869120170212, "market_dynamics": -1.133203, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.0, "high": 425.0, "low": 416.0, "close": 421.0, "volume": 41000}, "trend_line": 558.7, "activity_lines": {"activity_5": 419.8, "activity_10": 432.272727, "activity_20": 483.047619, "activity_30": 518.421505}, "trend_signal": 0, "fair_value": 625.384144, "relative_strength": -42.817769, "rate_of_change": -1.208298892613625, "market_dynamics": -1.121172, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 426.0, "low": 421.0, "close": 425.0, "volume": 25100}, "trend_line": 551.8, "activity_lines": {"activity_5": 420.333333, "activity_10": 429.0, "activity_20": 473.233333, "activity_30": 509.795699}, "trend_signal": 0, "fair_value": 624.281523, "relative_strength": -43.79423, "rate_of_change": -1.2350098442813837, "market_dynamics": -1.113347, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 427.0, "high": 453.0, "low": 427.0, "close": 449.0, "volume": 32800}, "trend_line": 546.033333, "activity_lines": {"activity_5": 430.2, "activity_10": 430.872727, "activity_20": 466.657143, "activity_30": 503.163441}, "trend_signal": 0, "fair_value": 623.278679, "relative_strength": -39.941992, "rate_of_change": -1.045064697354111, "market_dynamics": -0.971447, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 453.0, "low": 445.0, "close": 446.0, "volume": 21500}, "trend_line": 540.5, "activity_lines": {"activity_5": 437.266667, "activity_10": 432.763636, "activity_20": 460.604762, "activity_30": 496.709677}, "trend_signal": 0, "fair_value": 622.208541, "relative_strength": -39.162882, "rate_of_change": -1.013369086754997, "market_dynamics": -0.721867, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.0, "high": 452.0, "low": 435.0, "close": 441.0, "volume": 31800}, "trend_line": 534.233333, "activity_lines": {"activity_5": 440.466667, "activity_10": 433.854545, "activity_20": 454.919048, "activity_30": 490.290323}, "trend_signal": 0, "fair_value": 621.118367, "relative_strength": -40.259278, "rate_of_change": -1.1594203515263615, "market_dynamics": -0.441729, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 442.0, "high": 442.0, "low": 425.0, "close": 429.0, "volume": 22900}, "trend_line": 527.8, "activity_lines": {"activity_5": 438.0, "activity_10": 433.036364, "activity_20": 448.957143, "activity_30": 483.501075}, "trend_signal": 0, "fair_value": 619.945262, "relative_strength": -44.005829, "rate_of_change": -1.2042178206802499, "market_dynamics": -0.155731, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.0, "high": 430.0, "low": 342.0, "close": 356.0, "volume": 119500}, "trend_line": 519.1, "activity_lines": {"activity_5": 410.666667, "activity_10": 419.454545, "activity_20": 436.961905, "activity_30": 472.417204}, "trend_signal": 0, "fair_value": 618.298201, "relative_strength": -52.809115, "rate_of_change": -1.6483516483516356, "market_dynamics": -0.021463, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 373.0, "low": 353.0, "close": 364.0, "volume": 72800}, "trend_line": 510.766667, "activity_lines": {"activity_5": 390.6, "activity_10": 408.945455, "activity_20": 426.97619, "activity_30": 462.410753}, "trend_signal": 0, "fair_value": 616.690406, "relative_strength": -52.70011, "rate_of_change": -1.6053425158928987, "market_dynamics": 0.025468, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 364.0, "high": 392.0, "low": 350.0, "close": 355.0, "volume": 80200}, "trend_line": 502.166667, "activity_lines": {"activity_5": 373.2, "activity_10": 397.854545, "activity_20": 417.338095, "activity_30": 452.36129}, "trend_signal": 0, "fair_value": 615.036934, "relative_strength": -50.417167, "rate_of_change": -1.6837433911872652, "market_dynamics": -0.005358, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.0, "high": 358.0, "low": 343.0, "close": 343.0, "volume": 34600}, "trend_line": 493.066667, "activity_lines": {"activity_5": 357.866667, "activity_10": 385.636364, "activity_20": 407.785714, "activity_30": 442.092473}, "trend_signal": 0, "fair_value": 613.324563, "relative_strength": -49.715682, "rate_of_change": -1.8121473602309055, "market_dynamics": -0.169103, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.0, "high": 343.0, "low": 326.0, "close": 336.0, "volume": 45700}, "trend_line": 483.5, "activity_lines": {"activity_5": 346.733333, "activity_10": 373.472727, "activity_20": 398.838095, "activity_30": 431.95914}, "trend_signal": 0, "fair_value": 611.579336, "relative_strength": -49.532972, "rate_of_change": -1.94023803276079, "market_dynamics": -0.307454, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.0, "high": 339.0, "low": 328.0, "close": 333.0, "volume": 47200}, "trend_line": 473.766667, "activity_lines": {"activity_5": 340.8, "activity_10": 362.309091, "activity_20": 390.67619, "activity_30": 422.249462}, "trend_signal": 0, "fair_value": 609.72476, "relative_strength": -49.099599, "rate_of_change": -2.0130988624612236, "market_dynamics": -0.383275, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 342.0, "low": 327.0, "close": 342.0, "volume": 60800}, "trend_line": 464.533333, "activity_lines": {"activity_5": 339.4, "activity_10": 354.454545, "activity_20": 384.014286, "activity_30": 413.748387}, "trend_signal": 0, "fair_value": 607.963923, "relative_strength": -46.480251, "rate_of_change": -1.9489201421593378, "market_dynamics": -0.379109, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 324.0, "close": 336.0, "volume": 53500}, "trend_line": 454.966667, "activity_lines": {"activity_5": 337.466667, "activity_10": 347.454545, "activity_20": 377.438095, "activity_30": 405.455914}, "trend_signal": 0, "fair_value": 606.146602, "relative_strength": -49.946385, "rate_of_change": -2.0594143240954583, "market_dynamics": -0.316697, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.0, "high": 350.0, "low": 336.0, "close": 349.0, "volume": 22700}, "trend_line": 445.833333, "activity_lines": {"activity_5": 341.133333, "activity_10": 344.818182, "activity_20": 372.652381, "activity_30": 398.619355}, "trend_signal": 0, "fair_value": 604.406606, "relative_strength": -48.376928, "rate_of_change": -2.0074732200106413, "market_dynamics": -0.256991, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 380.0, "low": 348.0, "close": 373.0, "volume": 59100}, "trend_line": 437.533333, "activity_lines": {"activity_5": 352.4, "activity_10": 348.218182, "activity_20": 370.661905, "activity_30": 393.92043}, "trend_signal": 0, "fair_value": 602.869515, "relative_strength": -44.975763, "rate_of_change": -1.861682244382556, "market_dynamics": 0.014464, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 366.0, "high": 370.0, "low": 331.0, "close": 333.0, "volume": 81100}, "trend_line": 428.033333, "activity_lines": {"activity_5": 347.866667, "activity_10": 345.363636, "activity_20": 365.261905, "activity_30": 387.176344}, "trend_signal": 0, "fair_value": 601.082133, "relative_strength": -49.806354, "rate_of_change": -2.171263143510028, "market_dynamics": 0.071691, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.0, "high": 337.0, "low": 327.0, "close": 327.0, "volume": 11800}, "trend_line": 418.366667, "activity_lines": {"activity_5": 341.333333, "activity_10": 341.836364, "activity_20": 359.82381, "activity_30": 380.658065}, "trend_signal": 0, "fair_value": 599.286882, "relative_strength": -52.341721, "rate_of_change": -2.2583909370441533, "market_dynamics": 0.057298, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.0, "high": 247.0, "low": 163.0, "close": 222.0, "volume": 1733900}, "trend_line": 405.333333, "activity_lines": {"activity_5": 300.8, "activity_10": 319.890909, "activity_20": 344.838095, "activity_30": 367.989247}, "trend_signal": 0, "fair_value": 596.806318, "relative_strength": -66.21756, "rate_of_change": -3.115289775224857, "market_dynamics": -0.017906, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 262.0, "low": 204.0, "close": 220.0, "volume": 1019000}, "trend_line": 392.333333, "activity_lines": {"activity_5": 267.2, "activity_10": 300.0, "activity_20": 330.571429, "activity_30": 356.032258}, "trend_signal": 0, "fair_value": 594.325169, "relative_strength": -66.759146, "rate_of_change": -3.207236844742794, "market_dynamics": -0.387716, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0, "volume": 232200}, "trend_line": 381.266667, "activity_lines": {"activity_5": 245.2, "activity_10": 283.981818, "activity_20": 318.095238, "activity_30": 345.494624}, "trend_signal": 0, "fair_value": 591.907832, "relative_strength": -66.133576, "rate_of_change": -2.8207305036709687, "market_dynamics": -0.640067, "expectation": {"probability": 47.228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/", "share_image": "https://sharemaestro.com/terminal/6f192572-5146-4b43-a19a-a0fa6f9cb49d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}