{"ticker": {"uuid": "6f1a1253-a81d-4cb4-8008-42353332900e", "symbol": "SFAB", "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFAB rose 2.09%, moving from 99.32 to 101.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.49 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.40"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 104.0, "low": 98.0, "close": 101.400002, "volume": 264224}, "trend_line": 89.773205, "activity_lines": {"activity_5": 99.653333, "activity_10": 100.87878, "activity_20": 99.974839, "activity_30": 96.085052}, "trend_signal": 1, "fair_value": 70.411552, "relative_strength": 11.485582, "rate_of_change": 1.0822405902262544, "market_dynamics": -0.25605, "expectation": {"probability": 51.4607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.260671, "high": 60.914439, "low": 56.260671, "close": 57.590321, "volume": 316310}, "trend_line": 54.047337, "activity_lines": {"activity_5": 56.460118, "activity_10": 56.136483, "activity_20": 55.881927, "activity_30": 55.479677}, "trend_signal": 1, "fair_value": 44.392908, "relative_strength": 12.676304, "rate_of_change": 0.8959573095544846, "market_dynamics": -0.477874, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.922721, "high": 63.241308, "low": 52.105529, "close": 53.767582, "volume": 538410}, "trend_line": 54.338758, "activity_lines": {"activity_5": 55.66233, "activity_10": 55.739523, "activity_20": 55.671737, "activity_30": 55.461628}, "trend_signal": 1, "fair_value": 44.508645, "relative_strength": 3.675103, "rate_of_change": 0.5391958534423255, "market_dynamics": -0.472365, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.016892, "high": 55.678949, "low": 53.019657, "close": 53.933788, "volume": 133676}, "trend_line": 54.601187, "activity_lines": {"activity_5": 55.052908, "activity_10": 55.40798, "activity_20": 55.485836, "activity_30": 55.435501}, "trend_signal": 1, "fair_value": 44.623586, "relative_strength": 7.337302, "rate_of_change": 0.4829499415500157, "market_dynamics": -0.558901, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.01689, "high": 54.01689, "low": 51.440701, "close": 52.770348, "volume": 110879}, "trend_line": 54.799599, "activity_lines": {"activity_5": 54.144316, "activity_10": 54.915914, "activity_20": 55.19604, "activity_30": 55.317383}, "trend_signal": 0, "fair_value": 44.72174, "relative_strength": 1.116244, "rate_of_change": 0.36338404144949743, "market_dynamics": -0.645594, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.770346, "high": 53.68448, "low": 49.113819, "close": 51.191391, "volume": 113101}, "trend_line": 54.880299, "activity_lines": {"activity_5": 52.931013, "activity_10": 54.177053, "activity_20": 54.763572, "activity_30": 55.084595}, "trend_signal": 0, "fair_value": 44.798759, "relative_strength": 0.343576, "rate_of_change": 0.14726385132854752, "market_dynamics": -0.875457, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.191388, "high": 51.191391, "low": 49.113821, "close": 50.44347, "volume": 63411}, "trend_line": 54.987867, "activity_lines": {"activity_5": 51.795274, "activity_10": 53.352069, "activity_20": 54.280791, "activity_30": 54.798348}, "trend_signal": 0, "fair_value": 44.865168, "relative_strength": -1.673488, "rate_of_change": 0.1960047630206981, "market_dynamics": -1.066293, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.363133, "high": 52.354831, "low": 47.534863, "close": 50.02795, "volume": 194003}, "trend_line": 55.011191, "activity_lines": {"activity_5": 50.997486, "activity_10": 52.576945, "activity_20": 53.802079, "activity_30": 54.478353}, "trend_signal": 0, "fair_value": 44.9252, "relative_strength": -1.844483, "rate_of_change": 0.042416629835805846, "market_dynamics": -1.15199, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.111054, "high": 55.263435, "low": 50.111054, "close": 54.681717, "volume": 133868}, "trend_line": 55.084716, "activity_lines": {"activity_5": 52.000262, "activity_10": 52.752217, "activity_20": 53.823966, "activity_30": 54.457097}, "trend_signal": 0, "fair_value": 45.037344, "relative_strength": 5.574562, "rate_of_change": 0.13365462311114773, "market_dynamics": -1.113304, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.432409, "high": 55.097231, "low": 52.60414, "close": 54.099995, "volume": 158088}, "trend_line": 55.010017, "activity_lines": {"activity_5": 52.759268, "activity_10": 52.832298, "activity_20": 53.82226, "activity_30": 54.393567}, "trend_signal": 0, "fair_value": 45.140328, "relative_strength": 6.03944, "rate_of_change": -0.1356074886543892, "market_dynamics": -1.011519, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.099993, "high": 55.346535, "low": 51.856217, "close": 55.180332, "volume": 117373}, "trend_line": 55.056332, "activity_lines": {"activity_5": 53.789744, "activity_10": 53.145067, "activity_20": 53.930699, "activity_30": 54.404555}, "trend_signal": 0, "fair_value": 45.253138, "relative_strength": 8.058408, "rate_of_change": 0.08419375692976043, "market_dynamics": -0.843242, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.097235, "high": 56.177569, "low": 52.437935, "close": 53.10276, "volume": 97279}, "trend_line": 54.956361, "activity_lines": {"activity_5": 53.861766, "activity_10": 53.096716, "activity_20": 53.808663, "activity_30": 54.278518}, "trend_signal": 0, "fair_value": 45.340356, "relative_strength": 6.307765, "rate_of_change": -0.18157947754310347, "market_dynamics": -0.779641, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.102761, "high": 53.68448, "low": 51.4407, "close": 51.606903, "volume": 66898}, "trend_line": 54.825123, "activity_lines": {"activity_5": 53.257884, "activity_10": 52.857983, "activity_20": 53.539283, "activity_30": 54.062424}, "trend_signal": 0, "fair_value": 45.409219, "relative_strength": 2.762273, "rate_of_change": -0.23880402124879285, "market_dynamics": -0.918563, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.606903, "high": 55.09723, "low": 51.606903, "close": 53.933788, "volume": 89397}, "trend_line": 54.77676, "activity_lines": {"activity_5": 53.324366, "activity_10": 53.081606, "activity_20": 53.511018, "activity_30": 54.004918}, "trend_signal": 0, "fair_value": 45.501877, "relative_strength": 5.068168, "rate_of_change": -0.08821320838622619, "market_dynamics": -0.916131, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.183095, "high": 54.432406, "low": 52.271735, "close": 52.437939, "volume": 99695}, "trend_line": 54.71174, "activity_lines": {"activity_5": 52.942094, "activity_10": 53.033255, "activity_20": 53.353651, "activity_30": 53.854026}, "trend_signal": 0, "fair_value": 45.576458, "relative_strength": 2.165838, "rate_of_change": -0.11869997422265222, "market_dynamics": -0.92829, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.437935, "high": 53.185862, "low": 52.354832, "close": 52.770348, "volume": 70037}, "trend_line": 54.617955, "activity_lines": {"activity_5": 52.781428, "activity_10": 53.051387, "activity_20": 53.240077, "activity_30": 53.728775}, "trend_signal": 0, "fair_value": 45.652989, "relative_strength": 1.527738, "rate_of_change": -0.17141659175891116, "market_dynamics": -0.858039, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.770348, "high": 53.601372, "low": 51.357595, "close": 52.105522, "volume": 57498}, "trend_line": 54.367863, "activity_lines": {"activity_5": 52.55982, "activity_10": 52.919933, "activity_20": 53.068727, "activity_30": 53.566683}, "trend_signal": 0, "fair_value": 45.720911, "relative_strength": 1.193627, "rate_of_change": -0.45789337956721776, "market_dynamics": -0.702101, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.858982, "high": 52.188628, "low": 48.864513, "close": 49.196922, "volume": 57014}, "trend_line": 53.938473, "activity_lines": {"activity_5": 51.435161, "activity_10": 52.229423, "activity_20": 52.645298, "activity_30": 53.233074}, "trend_signal": 0, "fair_value": 45.757119, "relative_strength": -4.242483, "rate_of_change": -0.7897864221736984, "market_dynamics": -0.82099, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.196925, "high": 50.360364, "low": 46.28832, "close": 49.196922, "volume": 96383}, "trend_line": 53.532989, "activity_lines": {"activity_5": 50.471167, "activity_10": 51.554023, "activity_20": 52.253131, "activity_30": 52.927167}, "trend_signal": 0, "fair_value": 45.792581, "relative_strength": -4.438879, "rate_of_change": -0.7517528351238294, "market_dynamics": -0.845951, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.196923, "high": 49.861745, "low": 47.784172, "close": 48.282791, "volume": 67133}, "trend_line": 53.28829, "activity_lines": {"activity_5": 49.518253, "activity_10": 50.812141, "activity_20": 51.802792, "activity_30": 52.588445}, "trend_signal": 0, "fair_value": 45.817991, "relative_strength": -7.979418, "rate_of_change": -0.4570994531988436, "market_dynamics": -0.936147, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.365891, "high": 49.030713, "low": 44.044544, "close": 44.376957, "volume": 68588}, "trend_line": 53.156452, "activity_lines": {"activity_5": 47.540405, "activity_10": 49.465874, "activity_20": 51.017668, "activity_30": 52.01352}, "trend_signal": 0, "fair_value": 45.803435, "relative_strength": -10.994713, "rate_of_change": -0.2474051991535136, "market_dynamics": -1.138151, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.376955, "high": 50.194162, "low": 43.712128, "close": 49.363132, "volume": 94016}, "trend_line": 53.065972, "activity_lines": {"activity_5": 47.784175, "activity_10": 49.22261, "activity_20": 50.763215, "activity_30": 51.76879}, "trend_signal": 0, "fair_value": 45.839032, "relative_strength": 0.091252, "rate_of_change": -0.17021452071330767, "market_dynamics": -0.98721, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.363129, "high": 51.274494, "low": 47.784172, "close": 51.274494, "volume": 65921}, "trend_line": 52.91834, "activity_lines": {"activity_5": 48.847892, "activity_10": 49.394859, "activity_20": 50.729974, "activity_30": 51.653211}, "trend_signal": 0, "fair_value": 45.892849, "relative_strength": -0.078957, "rate_of_change": -0.27820464684977697, "market_dynamics": -0.974944, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.274496, "high": 52.188625, "low": 48.615204, "close": 48.78141, "volume": 60351}, "trend_line": 52.653074, "activity_lines": {"activity_5": 48.942075, "activity_10": 49.119864, "activity_20": 50.471168, "activity_30": 51.386312}, "trend_signal": 0, "fair_value": 45.921168, "relative_strength": -4.621858, "rate_of_change": -0.5012742274228632, "market_dynamics": -1.005979, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.781408, "high": 51.19139, "low": 47.451759, "close": 48.199684, "volume": 68676}, "trend_line": 52.426856, "activity_lines": {"activity_5": 48.870051, "activity_10": 48.832781, "activity_20": 50.181494, "activity_30": 51.098996}, "trend_signal": 0, "fair_value": 45.943289, "relative_strength": -9.361154, "rate_of_change": -0.4296387329636173, "market_dynamics": -0.982489, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.199689, "high": 51.939321, "low": 47.867277, "close": 50.44347, "volume": 54075}, "trend_line": 52.310512, "activity_lines": {"activity_5": 49.551496, "activity_10": 49.030718, "activity_20": 50.12728, "activity_30": 50.971036}, "trend_signal": 0, "fair_value": 45.98656, "relative_strength": -6.50562, "rate_of_change": -0.22191679775723727, "market_dynamics": -0.951627, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.443469, "high": 52.188626, "low": 49.280025, "close": 49.280025, "volume": 90451}, "trend_line": 52.041812, "activity_lines": {"activity_5": 49.440691, "activity_10": 49.059426, "activity_20": 49.965823, "activity_30": 50.775521}, "trend_signal": 0, "fair_value": 46.017927, "relative_strength": -9.501761, "rate_of_change": -0.5136634869870946, "market_dynamics": -0.757422, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.280026, "high": 50.360362, "low": 47.451757, "close": 48.199684, "volume": 79714}, "trend_line": 51.789734, "activity_lines": {"activity_5": 48.975314, "activity_10": 48.943081, "activity_20": 49.707016, "activity_30": 50.527642}, "trend_signal": 0, "fair_value": 46.038509, "relative_strength": -13.737789, "rate_of_change": -0.4843759091247579, "market_dynamics": -0.613889, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.44623, "high": 49.44623, "low": 45.540391, "close": 46.371422, "volume": 212822}, "trend_line": 51.493333, "activity_lines": {"activity_5": 48.105503, "activity_10": 48.512456, "activity_20": 49.282795, "activity_30": 50.178073}, "trend_signal": 0, "fair_value": 46.041621, "relative_strength": -19.328954, "rate_of_change": -0.5723161273622356, "market_dynamics": -0.413969, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.371422, "high": 50.858982, "low": 45.789701, "close": 50.858982, "volume": 149709}, "trend_line": 51.318817, "activity_lines": {"activity_5": 48.892211, "activity_10": 48.949125, "activity_20": 49.325534, "activity_30": 50.137147}, "trend_signal": 0, "fair_value": 46.086226, "relative_strength": -10.987028, "rate_of_change": -0.33890989344192773, "market_dynamics": -0.109972, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.858981, "high": 54.266198, "low": 50.27726, "close": 52.93655, "volume": 73530}, "trend_line": 51.213553, "activity_lines": {"activity_5": 50.194156, "activity_10": 49.716693, "activity_20": 49.58157, "activity_30": 50.241517}, "trend_signal": 0, "fair_value": 46.149073, "relative_strength": -7.901036, "rate_of_change": -0.2051177446276779, "market_dynamics": 0.153092, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.936553, "high": 53.933788, "low": 52.437938, "close": 52.437939, "volume": 79355}, "trend_line": 51.041807, "activity_lines": {"activity_5": 51.163691, "activity_10": 50.237975, "activity_20": 49.800804, "activity_30": 50.32051}, "trend_signal": 0, "fair_value": 46.206244, "relative_strength": -6.119043, "rate_of_change": -0.3353526360492873, "market_dynamics": 0.579049, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.936553, "high": 54.016892, "low": 52.27173, "close": 52.354832, "volume": 67178}, "trend_line": 50.994716, "activity_lines": {"activity_5": 51.894997, "activity_10": 50.688242, "activity_20": 50.015288, "activity_30": 50.405221}, "trend_signal": 0, "fair_value": 46.261637, "relative_strength": -6.835059, "rate_of_change": -0.09225966470975797, "market_dynamics": 0.933887, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.022425, "high": 52.521044, "low": 48.199689, "close": 49.612438, "volume": 120909}, "trend_line": 50.850671, "activity_lines": {"activity_5": 51.435161, "activity_10": 50.620248, "activity_20": 49.965031, "activity_30": 50.316042}, "trend_signal": 0, "fair_value": 46.291555, "relative_strength": -9.198322, "rate_of_change": -0.2824704426238955, "market_dynamics": 0.911881, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.363128, "high": 50.027953, "low": 47.95038, "close": 48.199684, "volume": 106592}, "trend_line": 50.698315, "activity_lines": {"activity_5": 50.28834, "activity_10": 50.280281, "activity_20": 49.800803, "activity_30": 50.14501}, "trend_signal": 0, "fair_value": 46.308441, "relative_strength": -14.127175, "rate_of_change": -0.29961453212681793, "market_dynamics": 0.790279, "expectation": {"probability": 35.6794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.199688, "high": 49.36313, "low": 47.784173, "close": 48.365894, "volume": 79336}, "trend_line": 50.604132, "activity_lines": {"activity_5": 49.374208, "activity_10": 49.970534, "activity_20": 49.672587, "activity_30": 49.994532}, "trend_signal": 0, "fair_value": 46.326489, "relative_strength": -13.489122, "rate_of_change": -0.18577146005740233, "market_dynamics": 0.50713, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.365893, "high": 53.352068, "low": 48.199687, "close": 53.268967, "volume": 193017}, "trend_line": 50.698315, "activity_lines": {"activity_5": 50.399145, "activity_10": 50.590029, "activity_20": 50.032305, "activity_30": 50.166456}, "trend_signal": 0, "fair_value": 46.386858, "relative_strength": -3.930222, "rate_of_change": 0.18611721272089207, "market_dynamics": 0.591419, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.268964, "high": 55.512746, "low": 52.687247, "close": 55.429638, "volume": 130781}, "trend_line": 50.878371, "activity_lines": {"activity_5": 52.088903, "activity_10": 51.529847, "activity_20": 50.59226, "activity_30": 50.471703}, "trend_signal": 0, "fair_value": 46.464813, "relative_strength": -2.242512, "rate_of_change": 0.3551518428176566, "market_dynamics": 0.810335, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.429634, "high": 57.590322, "low": 52.437931, "close": 57.507214, "volume": 205927}, "trend_line": 50.972555, "activity_lines": {"activity_5": 54.2662, "activity_10": 52.715953, "activity_20": 51.320399, "activity_30": 50.89937}, "trend_signal": 0, "fair_value": 46.559193, "relative_strength": 0.596453, "rate_of_change": 0.18511598966090814, "market_dynamics": 1.185149, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.507209, "high": 58.005832, "low": 54.515505, "close": 57.008595, "volume": 169250}, "trend_line": 51.069508, "activity_lines": {"activity_5": 55.750972, "activity_10": 53.608931, "activity_20": 51.961479, "activity_30": 51.288792}, "trend_signal": 1, "fair_value": 46.647747, "relative_strength": -0.974061, "rate_of_change": 0.19020627865328543, "market_dynamics": 1.6422, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.008594, "high": 58.255138, "low": 55.678948, "close": 57.008595, "volume": 138683}, "trend_line": 51.13045, "activity_lines": {"activity_5": 56.648483, "activity_10": 54.390098, "activity_20": 52.561007, "activity_30": 51.671959}, "trend_signal": 1, "fair_value": 46.734813, "relative_strength": -1.606681, "rate_of_change": 0.11933148053825832, "market_dynamics": 1.732747, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.676181, "high": 57.008594, "low": 53.850688, "close": 54.016891, "volume": 73966}, "trend_line": 51.160921, "activity_lines": {"activity_5": 55.972579, "activity_10": 54.553282, "activity_20": 52.81546, "activity_30": 51.858181}, "trend_signal": 1, "fair_value": 46.795497, "relative_strength": -8.056066, "rate_of_change": 0.05959462512064451, "market_dynamics": 1.522595, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.016892, "high": 56.925492, "low": 53.850689, "close": 56.426876, "volume": 68046}, "trend_line": 51.321587, "activity_lines": {"activity_5": 56.050142, "activity_10": 55.125937, "activity_20": 53.277275, "activity_30": 52.19792}, "trend_signal": 1, "fair_value": 46.875095, "relative_strength": -3.910731, "rate_of_change": 0.3140404763237141, "market_dynamics": 1.352822, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.426873, "high": 58.088935, "low": 55.928257, "close": 57.756519, "volume": 74161}, "trend_line": 51.449011, "activity_lines": {"activity_5": 56.504437, "activity_10": 55.866308, "activity_20": 53.841187, "activity_30": 52.613077}, "trend_signal": 1, "fair_value": 46.964287, "relative_strength": -0.979092, "rate_of_change": 0.24828538525123503, "market_dynamics": 1.236634, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.756525, "high": 59.418581, "low": 56.842394, "close": 59.33548, "volume": 61848}, "trend_line": 51.678929, "activity_lines": {"activity_5": 57.468432, "activity_10": 56.745688, "activity_20": 54.512738, "activity_30": 53.121882}, "trend_signal": 1, "fair_value": 47.064866, "relative_strength": 2.428784, "rate_of_change": 0.44688516947390466, "market_dynamics": 1.170216, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.501677, "high": 61.911669, "low": 59.335481, "close": 61.496155, "volume": 71552}, "trend_line": 51.969789, "activity_lines": {"activity_5": 58.997526, "activity_10": 57.81545, "activity_20": 55.33704, "activity_30": 53.755251}, "trend_signal": 1, "fair_value": 47.181247, "relative_strength": 6.127156, "rate_of_change": 0.5628212612533091, "market_dynamics": 1.411605, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.579254, "high": 62.659596, "low": 59.16927, "close": 61.662357, "volume": 113122}, "trend_line": 52.288351, "activity_lines": {"activity_5": 60.282851, "activity_10": 58.676698, "activity_20": 56.124539, "activity_30": 54.380578}, "trend_signal": 1, "fair_value": 47.297096, "relative_strength": 6.608399, "rate_of_change": 0.612975357664046, "market_dynamics": 1.535641, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.74546, "high": 65.808208, "low": 61.329945, "close": 64.659874, "volume": 155565}, "trend_line": 52.803782, "activity_lines": {"activity_5": 62.057649, "activity_10": 59.930342, "activity_20": 57.138552, "activity_30": 55.178741}, "trend_signal": 1, "fair_value": 47.434896, "relative_strength": 9.220619, "rate_of_change": 0.9857472843234233, "market_dynamics": 1.756499, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.659871, "high": 66.603206, "low": 62.893207, "close": 65.454872, "volume": 204348}, "trend_line": 53.345714, "activity_lines": {"activity_5": 63.548581, "activity_10": 61.160708, "activity_20": 58.149898, "activity_30": 55.99494}, "trend_signal": 1, "fair_value": 47.576786, "relative_strength": 11.3142, "rate_of_change": 1.0263128500909324, "market_dynamics": 1.990898, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.808203, "high": 69.606539, "low": 64.83654, "close": 68.811539, "volume": 69756}, "trend_line": 54.030006, "activity_lines": {"activity_5": 65.645178, "activity_10": 62.856875, "activity_20": 59.390052, "activity_30": 56.992735}, "trend_signal": 1, "fair_value": 47.742682, "relative_strength": 12.99614, "rate_of_change": 1.2827497256855522, "market_dynamics": 2.022676, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.899873, "high": 70.401534, "low": 68.369866, "close": 70.224861, "volume": 106918}, "trend_line": 54.891602, "activity_lines": {"activity_5": 67.581145, "activity_10": 64.595411, "activity_20": 60.67932, "activity_30": 58.037565}, "trend_signal": 1, "fair_value": 47.916963, "relative_strength": 16.18102, "rate_of_change": 1.5946620476036941, "market_dynamics": 2.062077, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.224861, "high": 75.96652, "low": 69.518193, "close": 75.789856, "volume": 209502}, "trend_line": 55.772493, "activity_lines": {"activity_5": 70.790197, "activity_10": 67.105468, "activity_20": 62.416263, "activity_30": 59.385839}, "trend_signal": 1, "fair_value": 48.131369, "relative_strength": 23.892593, "rate_of_change": 1.604782822698449, "market_dynamics": 2.087009, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.878189, "high": 79.853181, "low": 75.08319, "close": 77.733185, "volume": 233690}, "trend_line": 56.65445, "activity_lines": {"activity_5": 73.705192, "activity_10": 69.572985, "activity_20": 64.227084, "activity_30": 60.802658}, "trend_signal": 1, "fair_value": 48.357337, "relative_strength": 27.498652, "rate_of_change": 1.5813476367283776, "market_dynamics": 2.087009, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.733179, "high": 79.32318, "low": 76.496513, "close": 77.026512, "volume": 90760}, "trend_line": 57.595953, "activity_lines": {"activity_5": 75.513075, "activity_10": 71.524629, "activity_20": 65.849755, "activity_30": 62.116984}, "trend_signal": 1, "fair_value": 48.574528, "relative_strength": 24.955416, "rate_of_change": 1.6618341542456143, "market_dynamics": 2.101224, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.11486, "high": 78.881523, "low": 75.436522, "close": 75.789856, "volume": 101390}, "trend_line": 58.515625, "activity_lines": {"activity_5": 76.137297, "activity_10": 72.901063, "activity_20": 67.224105, "activity_30": 63.290785}, "trend_signal": 1, "fair_value": 48.779155, "relative_strength": 25.26458, "rate_of_change": 1.596764967149686, "market_dynamics": 2.034801, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.878189, "high": 78.881519, "low": 75.878189, "close": 77.998184, "volume": 131244}, "trend_line": 59.434116, "activity_lines": {"activity_5": 77.032407, "activity_10": 74.379841, "activity_20": 68.67739, "activity_30": 64.547724}, "trend_signal": 1, "fair_value": 48.997207, "relative_strength": 27.662761, "rate_of_change": 1.5696508411215004, "market_dynamics": 1.980283, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.998194, "high": 78.263181, "low": 74.288188, "close": 76.76152, "volume": 80441}, "trend_line": 60.350166, "activity_lines": {"activity_5": 76.997074, "activity_10": 75.333734, "activity_20": 69.871792, "activity_30": 65.665621}, "trend_signal": 1, "fair_value": 49.202869, "relative_strength": 25.137295, "rate_of_change": 1.5412864893960876, "market_dynamics": 1.820037, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.29152, "high": 78.263183, "low": 74.906527, "close": 75.524857, "volume": 75175}, "trend_line": 61.261005, "activity_lines": {"activity_5": 76.484743, "activity_10": 75.788249, "activity_20": 70.836547, "activity_30": 66.644633}, "trend_signal": 1, "fair_value": 49.396413, "relative_strength": 23.074141, "rate_of_change": 1.5092568262363946, "market_dynamics": 1.611361, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.524855, "high": 76.496519, "low": 73.139857, "close": 76.496513, "volume": 72675}, "trend_line": 62.265175, "activity_lines": {"activity_5": 76.443518, "activity_10": 76.221883, "activity_20": 71.798149, "activity_30": 67.627569}, "trend_signal": 1, "fair_value": 49.594224, "relative_strength": 20.505929, "rate_of_change": 1.639166709720159, "market_dynamics": 1.378166, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.408185, "high": 78.61651, "low": 73.31652, "close": 77.203194, "volume": 91826}, "trend_line": 63.143315, "activity_lines": {"activity_5": 76.673188, "activity_10": 76.583248, "activity_20": 72.736629, "activity_30": 68.591312}, "trend_signal": 1, "fair_value": 49.794289, "relative_strength": 23.710285, "rate_of_change": 1.4103228650686388, "market_dynamics": 0.992708, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.11485, "high": 80.294853, "low": 75.966516, "close": 78.439857, "volume": 71011}, "trend_line": 63.993425, "activity_lines": {"activity_5": 77.220856, "activity_10": 77.016884, "activity_20": 73.696722, "activity_30": 69.578186}, "trend_signal": 1, "fair_value": 50.000372, "relative_strength": 24.688058, "rate_of_change": 1.3463182919680425, "market_dynamics": 0.651157, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.49985, "high": 80.206518, "low": 73.051524, "close": 73.139862, "volume": 100413}, "trend_line": 64.683489, "activity_lines": {"activity_5": 75.972414, "activity_10": 76.337522, "activity_20": 74.049999, "activity_30": 70.168279}, "trend_signal": 1, "fair_value": 50.165654, "relative_strength": 21.036978, "rate_of_change": 1.0783357821526078, "market_dynamics": 0.243846, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.814861, "high": 74.818188, "low": 66.603203, "close": 74.111526, "volume": 84743}, "trend_line": 65.408712, "activity_lines": {"activity_5": 75.289303, "activity_10": 75.883008, "activity_20": 74.404755, "activity_30": 70.776539}, "trend_signal": 1, "fair_value": 50.335483, "relative_strength": 22.573624, "rate_of_change": 1.1211872012655344, "market_dynamics": -0.118609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.111525, "high": 77.644856, "low": 74.111525, "close": 76.584846, "volume": 33923}, "trend_line": 66.307793, "activity_lines": {"activity_5": 75.524855, "activity_10": 75.944037, "activity_20": 74.910851, "activity_30": 71.49758}, "trend_signal": 1, "fair_value": 50.520338, "relative_strength": 22.413944, "rate_of_change": 1.3745584838912739, "market_dynamics": -0.424675, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.379851, "high": 77.468183, "low": 73.669854, "close": 77.291519, "volume": 59810}, "trend_line": 67.27752, "activity_lines": {"activity_5": 75.990076, "activity_10": 76.141582, "activity_20": 75.394592, "activity_30": 72.206208}, "trend_signal": 1, "fair_value": 50.707549, "relative_strength": 21.694095, "rate_of_change": 1.4624630923849202, "market_dynamics": -0.655662, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.291524, "high": 77.291524, "low": 73.228191, "close": 74.818184, "volume": 46342}, "trend_line": 68.159263, "activity_lines": {"activity_5": 75.624963, "activity_10": 75.862127, "activity_20": 75.557271, "activity_30": 72.692702}, "trend_signal": 1, "fair_value": 50.874984, "relative_strength": 15.762584, "rate_of_change": 1.3106056822546377, "market_dynamics": -0.743002, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.613181, "high": 75.878183, "low": 70.666527, "close": 70.666527, "volume": 54053}, "trend_line": 68.739182, "activity_lines": {"activity_5": 74.11741, "activity_10": 74.885643, "activity_20": 75.261117, "activity_30": 72.854461}, "trend_signal": 1, "fair_value": 51.011477, "relative_strength": 14.019217, "rate_of_change": 0.8508293289497627, "market_dynamics": -0.858515, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.256528, "high": 77.733184, "low": 70.666528, "close": 76.408188, "volume": 62013}, "trend_line": 69.438467, "activity_lines": {"activity_5": 74.688632, "activity_10": 75.063916, "activity_20": 75.46891, "activity_30": 73.349236}, "trend_signal": 1, "fair_value": 51.185427, "relative_strength": 20.54869, "rate_of_change": 1.0173018934092106, "market_dynamics": -0.870683, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.408189, "high": 77.64486, "low": 75.524858, "close": 76.054855, "volume": 37136}, "trend_line": 70.056722, "activity_lines": {"activity_5": 74.988966, "activity_10": 75.161885, "activity_20": 75.587109, "activity_30": 73.776099}, "trend_signal": 1, "fair_value": 51.354607, "relative_strength": 16.99351, "rate_of_change": 0.8903638382454363, "market_dynamics": -0.91179, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.966521, "high": 75.966521, "low": 71.549859, "close": 72.963188, "volume": 66876}, "trend_line": 70.588542, "activity_lines": {"activity_5": 74.294077, "activity_10": 74.705764, "activity_20": 75.360386, "activity_30": 73.963613}, "trend_signal": 1, "fair_value": 51.500611, "relative_strength": 9.271727, "rate_of_change": 0.7591277251025397, "market_dynamics": -0.905741, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.638196, "high": 75.524855, "low": 71.549864, "close": 71.903198, "volume": 35967}, "trend_line": 71.085028, "activity_lines": {"activity_5": 73.534414, "activity_10": 74.134008, "activity_20": 75.012943, "activity_30": 74.04843}, "trend_signal": 1, "fair_value": 51.637541, "relative_strength": 8.763808, "rate_of_change": 0.7033521106017322, "market_dynamics": -0.927129, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.726524, "high": 74.818191, "low": 69.341537, "close": 73.404861, "volume": 62673}, "trend_line": 71.731294, "activity_lines": {"activity_5": 73.469637, "activity_10": 73.95413, "activity_20": 74.800523, "activity_30": 74.198096}, "trend_signal": 1, "fair_value": 51.782656, "relative_strength": 11.151113, "rate_of_change": 0.9091450312153094, "market_dynamics": -0.950112, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.669864, "high": 73.93486, "low": 70.313195, "close": 71.726524, "volume": 84510}, "trend_line": 72.241282, "activity_lines": {"activity_5": 72.662859, "activity_10": 73.464282, "activity_20": 74.439618, "activity_30": 74.197789}, "trend_signal": 1, "fair_value": 51.914735, "relative_strength": 7.864796, "rate_of_change": 0.710970026554927, "market_dynamics": -0.972618, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.638195, "high": 77.379849, "low": 70.754863, "close": 76.231522, "volume": 74031}, "trend_line": 72.857116, "activity_lines": {"activity_5": 73.669858, "activity_10": 73.836888, "activity_20": 74.536364, "activity_30": 74.455224}, "trend_signal": 1, "fair_value": 52.074714, "relative_strength": 14.272493, "rate_of_change": 0.8524682604608356, "market_dynamics": -0.837877, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.408187, "high": 80.118178, "low": 73.31652, "close": 74.199852, "volume": 87508}, "trend_line": 73.352595, "activity_lines": {"activity_5": 73.987856, "activity_10": 73.846523, "activity_20": 74.443404, "activity_30": 74.541852}, "trend_signal": 1, "fair_value": 52.219323, "relative_strength": 12.340017, "rate_of_change": 0.680069466378533, "market_dynamics": -0.684162, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.758196, "high": 75.083194, "low": 71.461532, "close": 72.344864, "volume": 90802}, "trend_line": 73.714218, "activity_lines": {"activity_5": 73.60508, "activity_10": 73.575101, "activity_20": 74.181349, "activity_30": 74.476837}, "trend_signal": 0, "fair_value": 52.350008, "relative_strength": 9.043204, "rate_of_change": 0.4929927836908956, "market_dynamics": -0.646938, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.521528, "high": 75.966523, "low": 72.521528, "close": 73.139862, "volume": 103974}, "trend_line": 74.096802, "activity_lines": {"activity_5": 73.457859, "activity_10": 73.493192, "activity_20": 74.021929, "activity_30": 74.439782}, "trend_signal": 0, "fair_value": 52.484136, "relative_strength": 11.784132, "rate_of_change": 0.5190097790903706, "market_dynamics": -0.551885, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.698192, "high": 78.528185, "low": 72.168188, "close": 77.733185, "volume": 84820}, "trend_line": 74.532579, "activity_lines": {"activity_5": 74.859413, "activity_10": 74.201464, "activity_20": 74.317214, "activity_30": 74.674387}, "trend_signal": 0, "fair_value": 52.645989, "relative_strength": 17.889003, "rate_of_change": 0.5881184993651976, "market_dynamics": -0.473727, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.291519, "high": 77.379851, "low": 70.931534, "close": 70.931534, "volume": 203066}, "trend_line": 74.715134, "activity_lines": {"activity_5": 73.593305, "activity_10": 73.648981, "activity_20": 73.954207, "activity_30": 74.442061}, "trend_signal": 0, "fair_value": 52.766082, "relative_strength": 7.088467, "rate_of_change": 0.2449331586929359, "market_dynamics": -0.496366, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.549866, "high": 75.78986, "low": 71.373202, "close": 75.34819, "volume": 105871}, "trend_line": 74.933023, "activity_lines": {"activity_5": 74.152749, "activity_10": 73.992677, "activity_20": 74.038334, "activity_30": 74.482904}, "trend_signal": 0, "fair_value": 52.937474, "relative_strength": 8.753171, "rate_of_change": 0.29162632566515845, "market_dynamics": -0.38204, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.613188, "high": 76.408188, "low": 71.284862, "close": 71.903198, "volume": 114883}, "trend_line": 74.988967, "activity_lines": {"activity_5": 73.487306, "activity_10": 73.666648, "activity_20": 73.8032, "activity_30": 74.287431}, "trend_signal": 0, "fair_value": 53.111047, "relative_strength": 5.467163, "rate_of_change": 0.0746586721851548, "market_dynamics": -0.399391, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.726522, "high": 73.846527, "low": 70.666531, "close": 73.581528, "volume": 111566}, "trend_line": 74.915356, "activity_lines": {"activity_5": 73.41075, "activity_10": 73.645769, "activity_20": 73.759034, "activity_30": 74.196629}, "trend_signal": 0, "fair_value": 53.299466, "relative_strength": 10.825401, "rate_of_change": -0.09816244034939119, "market_dynamics": -0.508515, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.581532, "high": 74.199862, "low": 71.19653, "close": 73.228195, "volume": 41610}, "trend_line": 74.76519, "activity_lines": {"activity_5": 73.186973, "activity_10": 73.557437, "activity_20": 73.679113, "activity_30": 74.087779}, "trend_signal": 0, "fair_value": 53.468762, "relative_strength": 9.031864, "rate_of_change": -0.20044755577214193, "market_dynamics": -0.529602, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.228198, "high": 75.524852, "low": 72.874864, "close": 75.25985, "volume": 58940}, "trend_line": 74.706301, "activity_lines": {"activity_5": 73.940747, "activity_10": 73.811192, "activity_20": 73.79689, "activity_30": 74.119693}, "trend_signal": 0, "fair_value": 53.659, "relative_strength": 10.515672, "rate_of_change": -0.07876526495820814, "market_dynamics": -0.506268, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.34819, "high": 75.34819, "low": 72.256527, "close": 72.874863, "volume": 106909}, "trend_line": 74.609135, "activity_lines": {"activity_5": 73.61097, "activity_10": 73.648981, "activity_20": 73.693835, "activity_30": 74.001536}, "trend_signal": 0, "fair_value": 53.834204, "relative_strength": 5.991294, "rate_of_change": -0.13006399553901274, "market_dynamics": -0.42128, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.758197, "high": 75.70152, "low": 71.549868, "close": 75.083191, "volume": 78774}, "trend_line": 74.511968, "activity_lines": {"activity_5": 74.182192, "activity_10": 73.912374, "activity_20": 73.822129, "activity_30": 74.03212}, "trend_signal": 0, "fair_value": 54.034548, "relative_strength": 4.769844, "rate_of_change": -0.1302347225979753, "market_dynamics": -0.314985, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.994854, "high": 76.408187, "low": 72.609859, "close": 73.581528, "volume": 109818}, "trend_line": 74.405969, "activity_lines": {"activity_5": 74.040859, "activity_10": 73.852951, "activity_20": 73.806145, "activity_30": 73.972092}, "trend_signal": 0, "fair_value": 54.23114, "relative_strength": 0.154037, "rate_of_change": -0.14225768402734587, "market_dynamics": -0.139019, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.66986, "high": 76.673188, "low": 72.609858, "close": 75.083191, "volume": 87370}, "trend_line": 74.391247, "activity_lines": {"activity_5": 74.400081, "activity_10": 74.058526, "activity_20": 73.919296, "activity_30": 74.015783}, "trend_signal": 0, "fair_value": 54.433016, "relative_strength": 1.620916, "rate_of_change": -0.019786047003825604, "market_dynamics": -0.145797, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.083187, "high": 78.616516, "low": 68.89987, "close": 71.019867, "volume": 264180}, "trend_line": 74.208692, "activity_lines": {"activity_5": 73.281195, "activity_10": 73.573497, "activity_20": 73.651773, "activity_30": 73.798275}, "trend_signal": 0, "fair_value": 54.623404, "relative_strength": -3.044836, "rate_of_change": -0.24539849426103555, "market_dynamics": -0.225627, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.019863, "high": 73.581532, "low": 68.193198, "close": 73.404861, "volume": 195636}, "trend_line": 74.082081, "activity_lines": {"activity_5": 73.239973, "activity_10": 73.520497, "activity_20": 73.635368, "activity_30": 73.746415}, "trend_signal": 0, "fair_value": 54.847726, "relative_strength": -2.906978, "rate_of_change": -0.17061478458614648, "market_dynamics": -0.204992, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.493189, "high": 75.083193, "low": 71.3732, "close": 73.404861, "volume": 101007}, "trend_line": 73.914247, "activity_lines": {"activity_5": 73.163417, "activity_10": 73.50283, "activity_20": 73.61686, "activity_30": 73.702723}, "trend_signal": 0, "fair_value": 55.076032, "relative_strength": -3.388579, "rate_of_change": -0.22655141126502526, "market_dynamics": -0.316698, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.404852, "high": 76.143186, "low": 73.404852, "close": 74.729851, "volume": 83923}, "trend_line": 73.967247, "activity_lines": {"activity_5": 73.640414, "activity_10": 73.698768, "activity_20": 73.717391, "activity_30": 73.755343}, "trend_signal": 0, "fair_value": 55.332448, "relative_strength": -1.94904, "rate_of_change": 0.0717047147892845, "market_dynamics": -0.406232, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.729854, "high": 75.966521, "low": 71.638199, "close": 74.553192, "volume": 87850}, "trend_line": 73.981969, "activity_lines": {"activity_5": 73.981969, "activity_10": 73.841707, "activity_20": 73.794788, "activity_30": 73.793146}, "trend_signal": 0, "fair_value": 55.579456, "relative_strength": -2.637038, "rate_of_change": 0.019903404002593363, "market_dynamics": -0.19042, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.81819, "high": 75.78986, "low": 70.048206, "close": 73.758194, "volume": 52560}, "trend_line": 73.887747, "activity_lines": {"activity_5": 74.093858, "activity_10": 73.816011, "activity_20": 73.78301, "activity_30": 73.778709}, "trend_signal": 0, "fair_value": 55.813501, "relative_strength": -2.406806, "rate_of_change": -0.12735805936714392, "market_dynamics": -0.369862, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.493189, "high": 75.436519, "low": 73.493185, "close": 74.199852, "volume": 56099}, "trend_line": 73.784692, "activity_lines": {"activity_5": 74.170412, "activity_10": 73.897919, "activity_20": 73.825073, "activity_30": 73.798845}, "trend_signal": 1, "fair_value": 56.044757, "relative_strength": -0.248153, "rate_of_change": -0.13947508779770706, "market_dynamics": -0.227814, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.72985, "high": 75.524857, "low": 72.963191, "close": 75.083191, "volume": 52118}, "trend_line": 73.793525, "activity_lines": {"activity_5": 74.488412, "activity_10": 74.116343, "activity_20": 73.951263, "activity_30": 73.882619}, "trend_signal": 1, "fair_value": 56.271664, "relative_strength": 3.915011, "rate_of_change": 0.011971317844622362, "market_dynamics": -0.056071, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.171521, "high": 77.291517, "low": 68.193196, "close": 68.899864, "volume": 91652}, "trend_line": 73.734637, "activity_lines": {"activity_5": 72.633415, "activity_10": 73.210525, "activity_20": 73.475526, "activity_30": 73.566899}, "trend_signal": 0, "fair_value": 56.464477, "relative_strength": 5.546794, "rate_of_change": -0.07980103945433703, "market_dynamics": -0.46175, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.723202, "high": 72.168194, "low": 63.59988, "close": 71.903198, "volume": 150974}, "trend_line": 73.58447, "activity_lines": {"activity_5": 72.168194, "activity_10": 72.93589, "activity_20": 73.30601, "activity_30": 73.448741}, "trend_signal": 0, "fair_value": 56.681012, "relative_strength": 10.091541, "rate_of_change": -0.20365869570906056, "market_dynamics": -0.549166, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.228198, "high": 76.584852, "low": 71.9032, "close": 74.199852, "volume": 67381}, "trend_line": 73.522637, "activity_lines": {"activity_5": 72.645192, "activity_10": 73.136646, "activity_20": 73.382986, "activity_30": 73.488443}, "trend_signal": 0, "fair_value": 56.910941, "relative_strength": 9.34437, "rate_of_change": -0.08402995903890172, "market_dynamics": -0.700029, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.994863, "high": 78.291559, "low": 72.963189, "close": 73.87944, "volume": 142779}, "trend_line": 73.553179, "activity_lines": {"activity_5": 72.985941, "activity_10": 73.221328, "activity_20": 73.413882, "activity_30": 73.511463}, "trend_signal": 0, "fair_value": 57.140246, "relative_strength": 5.306917, "rate_of_change": 0.041540947449962874, "market_dynamics": -0.833113, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.067194, "high": 75.944692, "low": 70.499948, "close": 74.912071, "volume": 99087}, "trend_line": 73.653474, "activity_lines": {"activity_5": 73.692262, "activity_10": 73.485132, "activity_20": 73.550119, "activity_30": 73.599133}, "trend_signal": 0, "fair_value": 57.384241, "relative_strength": 4.911785, "rate_of_change": 0.13635712468661987, "market_dynamics": -0.464717, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.099819, "high": 75.099819, "low": 71.438701, "close": 72.377449, "volume": 94679}, "trend_line": 73.619227, "activity_lines": {"activity_5": 73.565117, "activity_10": 73.260691, "activity_20": 73.430635, "activity_30": 73.516809}, "trend_signal": 0, "fair_value": 57.612194, "relative_strength": 1.696571, "rate_of_change": -0.04649746731567297, "market_dynamics": -0.393272, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.283576, "high": 75.099818, "low": 71.626455, "close": 74.254944, "volume": 78698}, "trend_line": 73.703508, "activity_lines": {"activity_5": 73.831964, "activity_10": 73.420385, "activity_20": 73.495693, "activity_30": 73.557823}, "trend_signal": 0, "fair_value": 57.854225, "relative_strength": 0.289584, "rate_of_change": 0.11448232130989949, "market_dynamics": -0.208289, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.348813, "high": 77.916058, "low": 73.879439, "close": 75.756935, "volume": 88894}, "trend_line": 73.687688, "activity_lines": {"activity_5": 74.442692, "activity_10": 73.85859, "activity_20": 73.69891, "activity_30": 73.690302}, "trend_signal": 1, "fair_value": 58.125296, "relative_strength": 4.862891, "rate_of_change": -0.021464378601904612, "market_dynamics": 0.048816, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.226307, "high": 77.071186, "low": 73.879438, "close": 75.850815, "volume": 180443}, "trend_line": 73.742721, "activity_lines": {"activity_5": 74.980908, "activity_10": 74.277524, "activity_20": 73.9087, "activity_30": 73.829859}, "trend_signal": 1, "fair_value": 58.389306, "relative_strength": 4.262595, "rate_of_change": 0.07468411819354243, "market_dynamics": 0.296655, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.475319, "high": 76.320192, "low": 73.879443, "close": 75.569191, "volume": 58594}, "trend_line": 73.850198, "activity_lines": {"activity_5": 75.293824, "activity_10": 74.615236, "activity_20": 74.077497, "activity_30": 73.947696}, "trend_signal": 1, "fair_value": 58.666836, "relative_strength": 2.784817, "rate_of_change": 0.14574591029805223, "market_dynamics": 0.56923, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.663064, "high": 79.418052, "low": 74.91207, "close": 78.854805, "volume": 99471}, "trend_line": 74.040696, "activity_lines": {"activity_5": 76.658137, "activity_10": 75.541495, "activity_20": 74.556896, "activity_30": 74.270573}, "trend_signal": 1, "fair_value": 58.971557, "relative_strength": 9.773881, "rate_of_change": 0.2579519150375073, "market_dynamics": 0.877333, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.136436, "high": 79.136436, "low": 73.97332, "close": 73.97332, "volume": 45490}, "trend_line": 73.915367, "activity_lines": {"activity_5": 75.963464, "activity_10": 75.399214, "activity_20": 74.546281, "activity_30": 74.266227}, "trend_signal": 1, "fair_value": 59.249891, "relative_strength": 3.508337, "rate_of_change": -0.16927042393009595, "market_dynamics": 0.708467, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.16107, "high": 75.287563, "low": 72.846821, "close": 75.005943, "volume": 48364}, "trend_line": 74.051181, "activity_lines": {"activity_5": 75.631774, "activity_10": 75.407043, "activity_20": 74.639295, "activity_30": 74.336586}, "trend_signal": 1, "fair_value": 59.528102, "relative_strength": 2.477563, "rate_of_change": 0.183742576831143, "market_dynamics": 0.452377, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.099815, "high": 76.038567, "low": 74.630442, "close": 75.475319, "volume": 34699}, "trend_line": 74.055419, "activity_lines": {"activity_5": 75.506609, "activity_10": 75.485557, "activity_20": 74.758031, "activity_30": 74.428466}, "trend_signal": 1, "fair_value": 59.802271, "relative_strength": 2.824128, "rate_of_change": 0.005723068751598779, "market_dynamics": 0.390726, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.475316, "high": 77.258936, "low": 74.348816, "close": 75.569191, "volume": 43379}, "trend_line": 74.177618, "activity_lines": {"activity_5": 75.437767, "activity_10": 75.552123, "activity_20": 74.875848, "activity_30": 74.526129}, "trend_signal": 1, "fair_value": 60.081436, "relative_strength": 1.595509, "rate_of_change": 0.16501020674799619, "market_dynamics": 0.205183, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.75694, "high": 77.728315, "low": 73.222323, "close": 74.254944, "volume": 64669}, "trend_line": 74.200066, "activity_lines": {"activity_5": 74.930843, "activity_10": 75.367787, "activity_20": 74.858192, "activity_30": 74.531118}, "trend_signal": 1, "fair_value": 60.312944, "relative_strength": -0.178542, "rate_of_change": 0.030262497779331966, "market_dynamics": 0.206376, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.222322, "high": 73.879443, "low": 69.279581, "close": 69.748955, "volume": 102102}, "trend_line": 74.084091, "activity_lines": {"activity_5": 73.22858, "activity_10": 74.330044, "activity_20": 74.413656, "activity_30": 74.243949}, "trend_signal": 0, "fair_value": 60.510765, "relative_strength": -8.159767, "rate_of_change": -0.15630040005625592, "market_dynamics": -0.054461, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.748957, "high": 71.344825, "low": 68.059208, "close": 69.279587, "volume": 111272}, "trend_line": 73.884749, "activity_lines": {"activity_5": 71.651486, "activity_10": 73.288889, "activity_20": 73.947295, "activity_30": 73.933981}, "trend_signal": 0, "fair_value": 60.713649, "relative_strength": -6.016308, "rate_of_change": -0.26907531334899076, "market_dynamics": -0.34139, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.467333, "high": 70.124451, "low": 69.185699, "close": 69.748955, "volume": 66235}, "trend_line": 73.780552, "activity_lines": {"activity_5": 70.612604, "activity_10": 72.450843, "activity_20": 73.546963, "activity_30": 73.667156}, "trend_signal": 0, "fair_value": 60.893081, "relative_strength": -7.697685, "rate_of_change": -0.14102639774819997, "market_dynamics": -0.831329, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.84283, "high": 71.063198, "low": 67.402086, "close": 70.21833, "volume": 89226}, "trend_line": 73.61839, "activity_lines": {"activity_5": 70.111939, "activity_10": 71.809081, "activity_20": 73.212528, "activity_30": 73.437335}, "trend_signal": 0, "fair_value": 61.09105, "relative_strength": -8.182287, "rate_of_change": -0.2197896269466716, "market_dynamics": -1.060782, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.406078, "high": 70.406078, "low": 68.340836, "close": 68.904083, "volume": 99539}, "trend_line": 73.462475, "activity_lines": {"activity_5": 69.529915, "activity_10": 71.025653, "activity_20": 72.776093, "activity_30": 73.133186}, "trend_signal": 0, "fair_value": 61.292957, "relative_strength": -11.260836, "rate_of_change": -0.2117881143556757, "market_dynamics": -1.093898, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.091829, "high": 71.438698, "low": 68.904082, "close": 69.655075, "volume": 67916}, "trend_line": 73.281538, "activity_lines": {"activity_5": 69.554946, "activity_10": 70.559692, "activity_20": 72.41116, "activity_30": 72.887548}, "trend_signal": 0, "fair_value": 61.502641, "relative_strength": -7.978538, "rate_of_change": -0.24629853540872418, "market_dynamics": -1.124652, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.842832, "high": 70.875453, "low": 68.434711, "close": 68.716331, "volume": 53405}, "trend_line": 73.204753, "activity_lines": {"activity_5": 69.273321, "activity_10": 70.001563, "activity_20": 71.967529, "activity_30": 72.593018}, "trend_signal": 0, "fair_value": 61.711314, "relative_strength": -9.110763, "rate_of_change": -0.10478082487843116, "market_dynamics": -1.116166, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.716329, "high": 70.687708, "low": 67.402091, "close": 69.279587, "volume": 101934}, "trend_line": 73.067244, "activity_lines": {"activity_5": 69.216999, "activity_10": 69.660201, "activity_20": 71.603653, "activity_30": 72.339782}, "trend_signal": 0, "fair_value": 61.924108, "relative_strength": -8.424702, "rate_of_change": -0.1878416282614796, "market_dynamics": -1.055564, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.37346, "high": 71.063197, "low": 68.622459, "close": 69.091827, "volume": 52953}, "trend_line": 72.923476, "activity_lines": {"activity_5": 69.129381, "activity_10": 69.397351, "activity_20": 71.243799, "activity_30": 72.083303}, "trend_signal": 0, "fair_value": 62.144689, "relative_strength": -8.848488, "rate_of_change": -0.19676121902176652, "market_dynamics": -1.078148, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.1857, "high": 70.875454, "low": 69.1857, "close": 70.21833, "volume": 74041}, "trend_line": 72.773092, "activity_lines": {"activity_5": 69.492364, "activity_10": 69.45709, "activity_20": 71.018947, "activity_30": 71.908777}, "trend_signal": 0, "fair_value": 62.365135, "relative_strength": -7.231959, "rate_of_change": -0.2062216562468694, "market_dynamics": -0.925321, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.499948, "high": 72.001948, "low": 70.406075, "close": 70.969322, "volume": 38843}, "trend_line": 72.65363, "activity_lines": {"activity_5": 70.018061, "activity_10": 69.726765, "activity_20": 70.875899, "activity_30": 71.792405}, "trend_signal": 0, "fair_value": 62.590498, "relative_strength": -9.039508, "rate_of_change": -0.16415682873554227, "market_dynamics": -0.769059, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.250952, "high": 73.128448, "low": 70.593824, "close": 72.283577, "volume": 64607}, "trend_line": 72.604476, "activity_lines": {"activity_5": 70.894227, "activity_10": 70.213208, "activity_20": 70.873664, "activity_30": 71.768531}, "trend_signal": 0, "fair_value": 62.827044, "relative_strength": -6.516123, "rate_of_change": -0.06765525686741526, "market_dynamics": -0.604229, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.377445, "high": 74.161068, "low": 71.720326, "close": 72.565201, "volume": 39655}, "trend_line": 72.549988, "activity_lines": {"activity_5": 71.626451, "activity_10": 70.696237, "activity_20": 70.914791, "activity_30": 71.765997}, "trend_signal": 0, "fair_value": 63.055382, "relative_strength": -5.890191, "rate_of_change": -0.07504771468911407, "market_dynamics": -0.290803, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.940696, "high": 75.944687, "low": 70.218335, "close": 71.063202, "volume": 68096}, "trend_line": 72.415988, "activity_lines": {"activity_5": 71.638968, "activity_10": 70.854971, "activity_20": 70.828515, "activity_30": 71.670075}, "trend_signal": 0, "fair_value": 63.248347, "relative_strength": -10.429431, "rate_of_change": -0.18470023730396803, "market_dynamics": -0.091547, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.438696, "high": 74.067196, "low": 71.438696, "close": 72.565201, "volume": 42924}, "trend_line": 72.538166, "activity_lines": {"activity_5": 72.020726, "activity_10": 71.271434, "activity_20": 70.906744, "activity_30": 71.679702}, "trend_signal": 0, "fair_value": 63.448896, "relative_strength": -7.707104, "rate_of_change": 0.16871688611084784, "market_dynamics": 0.243717, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.377446, "high": 72.659071, "low": 70.406077, "close": 71.344826, "volume": 78425}, "trend_line": 72.519554, "activity_lines": {"activity_5": 71.839235, "activity_10": 71.399445, "activity_20": 70.898698, "activity_30": 71.602712}, "trend_signal": 0, "fair_value": 63.629362, "relative_strength": -7.996659, "rate_of_change": -0.025658216944724675, "market_dynamics": 0.453441, "expectation": {"probability": 56.2605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.344823, "high": 71.90807, "low": 70.312201, "close": 71.438698, "volume": 70377}, "trend_line": 72.427515, "activity_lines": {"activity_5": 71.664, "activity_10": 71.513801, "activity_20": 70.912108, "activity_30": 71.53298}, "trend_signal": 0, "fair_value": 63.798681, "relative_strength": -8.477562, "rate_of_change": -0.12691611423865037, "market_dynamics": 0.584926, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.90807, "high": 72.565198, "low": 69.373456, "close": 69.561203, "volume": 65195}, "trend_line": 72.283574, "activity_lines": {"activity_5": 70.919259, "activity_10": 71.237296, "activity_20": 70.763696, "activity_30": 71.348056}, "trend_signal": 0, "fair_value": 63.949324, "relative_strength": -8.656145, "rate_of_change": -0.1987380072338504, "market_dynamics": 0.562679, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.842827, "high": 72.095826, "low": 69.27958, "close": 69.373459, "volume": 278682}, "trend_line": 72.098954, "activity_lines": {"activity_5": 70.312204, "activity_10": 70.921537, "activity_20": 70.625567, "activity_30": 71.160307}, "trend_signal": 0, "fair_value": 64.09391, "relative_strength": -11.591257, "rate_of_change": -0.2554107244337356, "market_dynamics": 0.524091, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.593826, "high": 73.597822, "low": 69.936706, "close": 73.128448, "volume": 92722}, "trend_line": 72.123987, "activity_lines": {"activity_5": 71.06946, "activity_10": 71.283381, "activity_20": 70.874558, "activity_30": 71.226726}, "trend_signal": 0, "fair_value": 64.250052, "relative_strength": -7.901177, "rate_of_change": 0.03472033727423205, "market_dynamics": 0.533892, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.503949, "high": 74.630441, "low": 71.908072, "close": 73.316193, "volume": 127169}, "trend_line": 72.092695, "activity_lines": {"activity_5": 71.851749, "activity_10": 71.62645, "activity_20": 71.146795, "activity_30": 71.303642}, "trend_signal": 0, "fair_value": 64.417358, "relative_strength": -7.345485, "rate_of_change": -0.04338639792610666, "market_dynamics": 0.654173, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.691697, "high": 77.352811, "low": 73.316196, "close": 76.97731, "volume": 128896}, "trend_line": 72.133374, "activity_lines": {"activity_5": 73.722986, "activity_10": 72.592506, "activity_20": 71.750722, "activity_30": 71.618779}, "trend_signal": 0, "fair_value": 64.594596, "relative_strength": -3.237125, "rate_of_change": 0.0564259665975828, "market_dynamics": 1.036198, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.977312, "high": 79.981299, "low": 76.977312, "close": 79.511925, "volume": 42748}, "trend_line": 72.255411, "activity_lines": {"activity_5": 76.069853, "activity_10": 73.934061, "activity_20": 72.559386, "activity_30": 72.094814}, "trend_signal": 0, "fair_value": 64.767903, "relative_strength": -0.222654, "rate_of_change": 0.1691824369673762, "market_dynamics": 1.303833, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.418053, "high": 82.609801, "low": 79.136433, "close": 81.483307, "volume": 71722}, "trend_line": 72.452548, "activity_lines": {"activity_5": 78.410467, "activity_10": 75.507745, "activity_20": 73.50931, "activity_30": 72.690162}, "trend_signal": 1, "fair_value": 64.929072, "relative_strength": 1.229321, "rate_of_change": 0.27283354598868437, "market_dynamics": 1.563669, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.858797, "high": 82.891425, "low": 80.450675, "close": 81.38942, "volume": 69087}, "trend_line": 72.537036, "activity_lines": {"activity_5": 79.912461, "activity_10": 76.874902, "activity_20": 74.396649, "activity_30": 73.266735}, "trend_signal": 1, "fair_value": 65.105986, "relative_strength": -1.960319, "rate_of_change": 0.11661149584415921, "market_dynamics": 1.743323, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.671051, "high": 84.01792, "low": 79.51193, "close": 82.140427, "volume": 106162}, "trend_line": 72.809273, "activity_lines": {"activity_5": 81.11406, "activity_10": 78.218165, "activity_20": 75.296059, "activity_30": 73.886308}, "trend_signal": 1, "fair_value": 65.272899, "relative_strength": -3.044515, "rate_of_change": 0.37530758769906736, "market_dynamics": 1.794259, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.76492, "high": 84.393421, "low": 80.356804, "close": 84.111794, "volume": 84316}, "trend_line": 73.112801, "activity_lines": {"activity_5": 82.384498, "activity_10": 79.723575, "activity_20": 76.323764, "activity_30": 74.615503}, "trend_signal": 1, "fair_value": 65.456026, "relative_strength": 0.097083, "rate_of_change": 0.41688096514849143, "market_dynamics": 1.848066, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.487295, "high": 87.679037, "low": 84.393421, "close": 86.458664, "volume": 111208}, "trend_line": 73.478912, "activity_lines": {"activity_5": 83.961595, "activity_10": 81.425269, "activity_20": 77.501669, "activity_30": 75.476527}, "trend_signal": 1, "fair_value": 65.655218, "relative_strength": 2.418192, "rate_of_change": 0.5007481521600976, "market_dynamics": 1.88174, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.552533, "high": 86.928036, "low": 82.6098, "close": 84.581169, "volume": 86694}, "trend_line": 73.779312, "activity_lines": {"activity_5": 84.449744, "activity_10": 82.478373, "activity_20": 78.41896, "activity_30": 76.192801}, "trend_signal": 1, "fair_value": 65.848761, "relative_strength": -2.833751, "rate_of_change": 0.40882477955037017, "market_dynamics": 1.807958, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.144417, "high": 97.629763, "low": 83.079175, "close": 97.442017, "volume": 169706}, "trend_line": 74.552214, "activity_lines": {"activity_5": 89.018318, "activity_10": 85.59331, "activity_20": 80.487335, "activity_30": 77.719428}, "trend_signal": 1, "fair_value": 66.117082, "relative_strength": 11.640918, "rate_of_change": 1.047586347782698, "market_dynamics": 1.896211, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.254258, "high": 100.446005, "low": 94.250271, "close": 98.756256, "volume": 106685}, "trend_line": 75.519124, "activity_lines": {"activity_5": 92.954798, "activity_10": 88.505134, "activity_20": 82.551238, "activity_30": 79.280979}, "trend_signal": 1, "fair_value": 66.368031, "relative_strength": 10.674859, "rate_of_change": 1.2969567878963306, "market_dynamics": 1.936938, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.944008, "high": 104.200997, "low": 96.691013, "close": 101.760254, "volume": 105012}, "trend_line": 76.601813, "activity_lines": {"activity_5": 96.78489, "activity_10": 91.500593, "activity_20": 84.768918, "activity_30": 80.973955}, "trend_signal": 1, "fair_value": 66.6224, "relative_strength": 12.225768, "rate_of_change": 1.4336620218211245, "market_dynamics": 1.931826, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.633754, "high": 101.948002, "low": 95.376765, "close": 99.319511, "volume": 94655}, "trend_line": 77.587498, "activity_lines": {"activity_5": 98.624836, "activity_10": 93.601682, "activity_20": 86.613781, "activity_30": 82.439613}, "trend_signal": 1, "fair_value": 66.865721, "relative_strength": 15.749246, "rate_of_change": 1.2867645834962018, "market_dynamics": 2.044562, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.005262, "high": 101.384754, "low": 96.127766, "close": 99.319511, "volume": 82740}, "trend_line": 78.557538, "activity_lines": {"activity_5": 99.607393, "activity_10": 95.342633, "activity_20": 88.331243, "activity_30": 83.841678}, "trend_signal": 1, "fair_value": 67.145822, "relative_strength": 16.082418, "rate_of_change": 1.2502529724569766, "market_dynamics": 1.8874, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.882754, "high": 107.580488, "low": 97.254259, "close": 98.38076, "volume": 153431}, "trend_line": 79.540094, "activity_lines": {"activity_5": 99.294476, "activity_10": 96.588607, "activity_20": 89.824746, "activity_30": 85.120596}, "trend_signal": 1, "fair_value": 67.466647, "relative_strength": 20.666517, "rate_of_change": 1.2507469365956994, "market_dynamics": 1.82963, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.878759, "high": 100.63375, "low": 94.438016, "close": 99.13176, "volume": 104822}, "trend_line": 80.52265, "activity_lines": {"activity_5": 99.16931, "activity_10": 97.662193, "activity_20": 91.266841, "activity_30": 86.384574}, "trend_signal": 1, "fair_value": 67.768276, "relative_strength": 21.203905, "rate_of_change": 1.235296503421284, "market_dynamics": 1.669164, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.695003, "high": 100.446006, "low": 97.817508, "close": 99.319511, "volume": 97507}, "trend_line": 81.542756, "activity_lines": {"activity_5": 99.081694, "activity_10": 98.460982, "activity_20": 92.594499, "activity_30": 87.597275}, "trend_signal": 1, "fair_value": 68.047866, "relative_strength": 17.001184, "rate_of_change": 1.266855971580665, "market_dynamics": 1.438939, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.258261, "high": 107.017241, "low": 99.88276, "close": 105.890747, "volume": 158037}, "trend_line": 82.763128, "activity_lines": {"activity_5": 101.347206, "activity_10": 100.178038, "activity_20": 94.415223, "activity_30": 89.168113}, "trend_signal": 1, "fair_value": 68.362939, "relative_strength": 18.759962, "rate_of_change": 1.49660381849247, "market_dynamics": 1.48943, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.078493, "high": 110.772232, "low": 104.764245, "close": 107.204987, "volume": 197505}, "trend_line": 84.033566, "activity_lines": {"activity_5": 103.612716, "activity_10": 101.780735, "activity_20": 96.188115, "activity_30": 90.745007}, "trend_signal": 1, "fair_value": 68.697675, "relative_strength": 17.332421, "rate_of_change": 1.5350289805382884, "market_dynamics": 1.497165, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.580486, "high": 108.331487, "low": 104.200997, "close": 106.453995, "volume": 132951}, "trend_line": 85.241422, "activity_lines": {"activity_5": 105.102196, "activity_10": 102.835547, "activity_20": 97.709334, "activity_30": 92.191486}, "trend_signal": 1, "fair_value": 69.034343, "relative_strength": 19.245163, "rate_of_change": 1.4373494515275083, "market_dynamics": 1.475012, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.453994, "high": 107.955989, "low": 94.599998, "close": 95.699997, "volume": 273778}, "trend_line": 86.065778, "activity_lines": {"activity_5": 102.468795, "activity_10": 101.771232, "activity_20": 98.047669, "activity_30": 92.866233}, "trend_signal": 1, "fair_value": 69.280234, "relative_strength": 8.55918, "rate_of_change": 0.9670838198827731, "market_dynamics": 1.236626, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 103.400002, "low": 95.900002, "close": 101.0, "volume": 190713}, "trend_line": 87.022992, "activity_lines": {"activity_5": 101.830846, "activity_10": 101.726122, "activity_20": 98.784177, "activity_30": 93.829731}, "trend_signal": 1, "fair_value": 69.570221, "relative_strength": 13.828127, "rate_of_change": 1.1121888655906969, "market_dynamics": 0.789457, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 101.800003, "low": 98.0, "close": 99.099998, "volume": 126323}, "trend_line": 87.907485, "activity_lines": {"activity_5": 100.447531, "activity_10": 101.349381, "activity_20": 99.225339, "activity_30": 94.608893}, "trend_signal": 1, "fair_value": 69.851224, "relative_strength": 12.797765, "rate_of_change": 1.0163900133426715, "market_dynamics": 0.199075, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.599998, "high": 101.599998, "low": 95.699997, "close": 98.199997, "volume": 284451}, "trend_line": 88.812045, "activity_lines": {"activity_5": 99.216931, "activity_10": 100.812993, "activity_20": 99.487509, "activity_30": 95.272926}, "trend_signal": 1, "fair_value": 70.121131, "relative_strength": 7.829054, "rate_of_change": 1.0289908760329154, "market_dynamics": -0.183991, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.099998, "high": 104.0, "low": 98.0, "close": 101.400002, "volume": 264224}, "trend_line": 89.773205, "activity_lines": {"activity_5": 99.653333, "activity_10": 100.87878, "activity_20": 99.974839, "activity_30": 96.085052}, "trend_signal": 1, "fair_value": 70.411552, "relative_strength": 11.485582, "rate_of_change": 1.0822405902262544, "market_dynamics": -0.25605, "expectation": {"probability": 51.4607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f1a1253-a81d-4cb4-8008-42353332900e/", "share_image": "https://sharemaestro.com/terminal/6f1a1253-a81d-4cb4-8008-42353332900e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}