{"ticker": {"uuid": "6f1abcd4-3a01-4dfa-861d-eaf64e8a61e6", "symbol": "7219", "name": "AIZO Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7219 fell 12.50%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.02 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 25.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.02"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2625600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037364, "activity_20": 0.038262, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.093429, "relative_strength": -42.024888, "rate_of_change": -2.4741874615727126, "market_dynamics": 0.846769, "expectation": {"probability": 25.1039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 548100}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042455, "activity_20": 0.044524, "activity_30": 0.046763}, "trend_signal": 0, "fair_value": 0.12484, "relative_strength": -13.459314, "rate_of_change": -0.6727272727272726, "market_dynamics": -0.848184, "expectation": {"probability": 24.1845, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 8636400}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.043881, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": -13.627904, "rate_of_change": -0.3396587141782099, "market_dynamics": -0.655497, "expectation": {"probability": 23.9791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1721000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041455, "activity_20": 0.04331, "activity_30": 0.045591}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": -13.118026, "rate_of_change": -0.6795918367346937, "market_dynamics": -0.831849, "expectation": {"probability": 23.7387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6851600}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041, "activity_20": 0.04281, "activity_30": 0.045032}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -11.587834, "rate_of_change": -0.3431483346004489, "market_dynamics": -0.741195, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2434800}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.042357, "activity_30": 0.044484}, "trend_signal": 0, "fair_value": 0.117917, "relative_strength": -11.15536, "rate_of_change": -1.3752577319587649, "market_dynamics": -0.57926, "expectation": {"probability": 23.272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 71058900}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041273, "activity_20": 0.042429, "activity_30": 0.044301}, "trend_signal": 0, "fair_value": 0.116282, "relative_strength": -2.088105, "rate_of_change": -1.0453034515919981, "market_dynamics": -0.157958, "expectation": {"probability": 23.764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 28007600}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043727, "activity_20": 0.043476, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.114712, "relative_strength": 19.451076, "rate_of_change": -0.3507066951175702, "market_dynamics": 0.453347, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 38048600}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.045091, "activity_20": 0.044024, "activity_30": 0.044978}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": 5.773904, "rate_of_change": -0.35406110204168273, "market_dynamics": 0.951324, "expectation": {"probability": 25.7701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 14241700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045364, "activity_20": 0.044095, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -4.154357, "rate_of_change": -0.7085106382978722, "market_dynamics": 1.22458, "expectation": {"probability": 26.3715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6350100}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045636, "activity_20": 0.04419, "activity_30": 0.044742}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -4.433868, "rate_of_change": -1.0714209184220123, "market_dynamics": 1.06114, "expectation": {"probability": 23.6387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1254700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045818, "activity_20": 0.04431, "activity_30": 0.044667}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -3.389524, "rate_of_change": -0.36173024021487316, "market_dynamics": 0.775298, "expectation": {"probability": 23.44, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 946400}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045909, "activity_20": 0.044429, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.106923, "relative_strength": -3.156814, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.52882, "expectation": {"probability": 23.2074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2645300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045909, "activity_20": 0.044548, "activity_30": 0.044559}, "trend_signal": 0, "fair_value": 0.105577, "relative_strength": -4.251007, "rate_of_change": -0.7313815227626097, "market_dynamics": 0.437057, "expectation": {"probability": 22.9794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3907800}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.044643, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.104519, "relative_strength": -3.742471, "rate_of_change": -0.36617916308208037, "market_dynamics": 0.442768, "expectation": {"probability": 22.7558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 16221800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.044738, "activity_30": 0.044527}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": -4.021646, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.493645, "expectation": {"probability": 20.9334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 37143300}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.044833, "activity_30": 0.044527}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": -3.609932, "rate_of_change": -0.3711111111111122, "market_dynamics": 0.552881, "expectation": {"probability": 19.9833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8151100}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046, "activity_20": 0.045405, "activity_30": 0.04486}, "trend_signal": 1, "fair_value": 0.10125, "relative_strength": 8.181108, "rate_of_change": 0.0, "market_dynamics": 0.713748, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3499100}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046727, "activity_20": 0.045952, "activity_30": 0.045194}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": 8.298805, "rate_of_change": 0.0, "market_dynamics": 0.822202, "expectation": {"probability": 7.8348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3220700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046545, "activity_20": 0.045976, "activity_30": 0.045204}, "trend_signal": 1, "fair_value": 0.099391, "relative_strength": -4.496433, "rate_of_change": -0.3702629759329054, "market_dynamics": 0.722617, "expectation": {"probability": 20.2066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 18789600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047273, "activity_20": 0.046476, "activity_30": 0.045548}, "trend_signal": 1, "fair_value": 0.098429, "relative_strength": 5.903745, "rate_of_change": 0.0, "market_dynamics": 0.787982, "expectation": {"probability": 10.5536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1405900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047909, "activity_20": 0.046929, "activity_30": 0.045892}, "trend_signal": 1, "fair_value": 0.097532, "relative_strength": 5.192653, "rate_of_change": 0.3716390176192704, "market_dynamics": 0.674114, "expectation": {"probability": 9.7436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3143100}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047545, "activity_20": 0.046857, "activity_30": 0.045903}, "trend_signal": 1, "fair_value": 0.096603, "relative_strength": -6.217567, "rate_of_change": 0.0, "market_dynamics": 0.388509, "expectation": {"probability": 21.2084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7405600}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048091, "activity_20": 0.047238, "activity_30": 0.046237}, "trend_signal": 1, "fair_value": 0.095609, "relative_strength": 4.512237, "rate_of_change": 0.7449869515758503, "market_dynamics": 0.64107, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3069200}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047636, "activity_20": 0.047095, "activity_30": 0.046226}, "trend_signal": 1, "fair_value": 0.094615, "relative_strength": -6.923432, "rate_of_change": 0.0, "market_dynamics": 0.363796, "expectation": {"probability": 24.0572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1562300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048091, "activity_20": 0.047405, "activity_30": 0.046538}, "trend_signal": 1, "fair_value": 0.093622, "relative_strength": 3.853008, "rate_of_change": 0.3675249629154017, "market_dynamics": 0.42005, "expectation": {"probability": 14.548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8906400}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048455, "activity_20": 0.047667, "activity_30": 0.046839}, "trend_signal": 1, "fair_value": 0.092628, "relative_strength": 3.439511, "rate_of_change": 0.3683850616548662, "market_dynamics": 0.70597, "expectation": {"probability": 12.4583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 67469000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.051455, "activity_20": 0.049333, "activity_30": 0.048097}, "trend_signal": 1, "fair_value": 0.091603, "relative_strength": 35.465145, "rate_of_change": 1.465934065934068, "market_dynamics": 0.836768, "expectation": {"probability": 15.6499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.125, "low": 0.06, "close": 0.12, "volume": 288101400}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.064182, "activity_20": 0.05619, "activity_30": 0.05286}, "trend_signal": 1, "fair_value": 0.091058, "relative_strength": 140.815329, "rate_of_change": 5.774687547382333, "market_dynamics": 1.311893, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.105, "close": 0.135, "volume": 230951400}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.078364, "activity_20": 0.064143, "activity_30": 0.058419}, "trend_signal": 1, "fair_value": 0.090673, "relative_strength": 164.633574, "rate_of_change": 6.1433866442774265, "market_dynamics": 1.580689, "expectation": {"probability": 20.1031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 386801900}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.092727, "activity_20": 0.072619, "activity_30": 0.06443}, "trend_signal": 1, "fair_value": 0.090385, "relative_strength": 174.707558, "rate_of_change": 6.752454999710615, "market_dynamics": 1.790568, "expectation": {"probability": 24.1436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.235, "low": 0.135, "close": 0.215, "volume": 840584700}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.118091, "activity_20": 0.087286, "activity_30": 0.074731}, "trend_signal": 1, "fair_value": 0.090673, "relative_strength": 276.85648, "rate_of_change": 10.543437008656676, "market_dynamics": 1.807982, "expectation": {"probability": 27.795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.19, "close": 0.195, "volume": 866302000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.136818, "activity_20": 0.099238, "activity_30": 0.083366}, "trend_signal": 1, "fair_value": 0.090769, "relative_strength": 226.947353, "rate_of_change": 8.445730540977985, "market_dynamics": 1.781721, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.135, "close": 0.165, "volume": 967226000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.147364, "activity_20": 0.107619, "activity_30": 0.089731}, "trend_signal": 1, "fair_value": 0.090673, "relative_strength": 166.8857, "rate_of_change": 6.28194111528197, "market_dynamics": 1.697887, "expectation": {"probability": 33.059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 361060000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.154, "activity_20": 0.114476, "activity_30": 0.095183}, "trend_signal": 1, "fair_value": 0.090609, "relative_strength": 140.052272, "rate_of_change": 5.436879432624118, "market_dynamics": 1.475724, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 438700600}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.156818, "activity_20": 0.119857, "activity_30": 0.099742}, "trend_signal": 1, "fair_value": 0.090417, "relative_strength": 117.316254, "rate_of_change": 4.708541293907152, "market_dynamics": 1.199989, "expectation": {"probability": 30.4678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 225437100}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157909, "activity_20": 0.124762, "activity_30": 0.104075}, "trend_signal": 1, "fair_value": 0.090256, "relative_strength": 112.186212, "rate_of_change": 4.283530122184683, "market_dynamics": 0.867032, "expectation": {"probability": 25.844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.145, "close": 0.19, "volume": 242669700}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165455, "activity_20": 0.133476, "activity_30": 0.111097}, "trend_signal": 1, "fair_value": 0.090128, "relative_strength": 164.062113, "rate_of_change": 5.54412507546169, "market_dynamics": 0.668073, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 445967400}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168, "activity_20": 0.140095, "activity_30": 0.11686}, "trend_signal": 1, "fair_value": 0.090032, "relative_strength": 133.253267, "rate_of_change": 4.863016097213634, "market_dynamics": 0.581523, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 221636000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165909, "activity_20": 0.144214, "activity_30": 0.121065}, "trend_signal": 1, "fair_value": 0.089712, "relative_strength": 102.741606, "rate_of_change": 4.082018857212832, "market_dynamics": 0.402064, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 154685300}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161636, "activity_20": 0.146857, "activity_30": 0.124387}, "trend_signal": 1, "fair_value": 0.089231, "relative_strength": 85.188182, "rate_of_change": 3.564705882352944, "market_dynamics": 0.221547, "expectation": {"probability": 27.4403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 168378000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156455, "activity_20": 0.148571, "activity_30": 0.127172}, "trend_signal": 1, "fair_value": 0.08891, "relative_strength": 73.712585, "rate_of_change": 3.2705792446789865, "market_dynamics": -0.087836, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 178222600}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155364, "activity_20": 0.151286, "activity_30": 0.13072}, "trend_signal": 1, "fair_value": 0.088718, "relative_strength": 89.088351, "rate_of_change": 3.6669999999999896, "market_dynamics": -0.377568, "expectation": {"probability": 23.5211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 90133100}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154091, "activity_20": 0.153, "activity_30": 0.13371}, "trend_signal": 1, "fair_value": 0.088494, "relative_strength": 79.454657, "rate_of_change": 3.376194931849097, "market_dynamics": -0.557991, "expectation": {"probability": 25.5139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 110089500}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154, "activity_20": 0.154714, "activity_30": 0.136796}, "trend_signal": 1, "fair_value": 0.088173, "relative_strength": 78.843591, "rate_of_change": 3.4208291731596505, "market_dynamics": -0.644511, "expectation": {"probability": 23.6702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 70765000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153, "activity_20": 0.155429, "activity_30": 0.139323}, "trend_signal": 1, "fair_value": 0.087756, "relative_strength": 69.517267, "rate_of_change": 3.1579042342984516, "market_dynamics": -0.725892, "expectation": {"probability": 27.3756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 136911900}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151, "activity_20": 0.15519, "activity_30": 0.141301}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": 60.869227, "rate_of_change": 2.916043487007242, "market_dynamics": -0.794083, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 59252700}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.149, "activity_20": 0.1545, "activity_30": 0.143065}, "trend_signal": 1, "fair_value": 0.086923, "relative_strength": 54.967459, "rate_of_change": 2.690643935852875, "market_dynamics": -0.843676, "expectation": {"probability": 22.5282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 77104200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.153429, "activity_30": 0.144624}, "trend_signal": 1, "fair_value": 0.086538, "relative_strength": 50.645596, "rate_of_change": 2.6209727475110305, "market_dynamics": -0.879733, "expectation": {"probability": 22.2497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 76736500}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147182, "activity_20": 0.152238, "activity_30": 0.145978}, "trend_signal": 1, "fair_value": 0.086154, "relative_strength": 46.852857, "rate_of_change": 2.687903225806454, "market_dynamics": -0.840642, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 110718500}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145818, "activity_20": 0.150524, "activity_30": 0.146796}, "trend_signal": 1, "fair_value": 0.085801, "relative_strength": 37.871304, "rate_of_change": 2.3560271100186148, "market_dynamics": -0.80621, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 68868800}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.143636, "activity_20": 0.148357, "activity_30": 0.147097}, "trend_signal": 1, "fair_value": 0.085417, "relative_strength": 30.667242, "rate_of_change": 2.1744301136320066, "market_dynamics": -0.888749, "expectation": {"probability": 25.1821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 46146800}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141545, "activity_20": 0.146571, "activity_30": 0.147215}, "trend_signal": 1, "fair_value": 0.085096, "relative_strength": 30.34245, "rate_of_change": 2.2528103809502373, "market_dynamics": -1.054901, "expectation": {"probability": 19.3813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 70177500}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141636, "activity_20": 0.146024, "activity_30": 0.147785}, "trend_signal": 1, "fair_value": 0.084808, "relative_strength": 35.728023, "rate_of_change": 2.32508610750035, "market_dynamics": -1.048638, "expectation": {"probability": 22.7171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.155, "volume": 148482800}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143636, "activity_20": 0.146524, "activity_30": 0.148796}, "trend_signal": 1, "fair_value": 0.084615, "relative_strength": 43.219231, "rate_of_change": 2.631824478048973, "market_dynamics": -0.844004, "expectation": {"probability": 24.4009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 62794300}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143818, "activity_20": 0.146071, "activity_30": 0.148925}, "trend_signal": 0, "fair_value": 0.084519, "relative_strength": 33.035693, "rate_of_change": 2.214685314685317, "market_dynamics": -0.681115, "expectation": {"probability": 26.5667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 38644700}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143182, "activity_20": 0.145143, "activity_30": 0.148527}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": 26.378944, "rate_of_change": 2.0524468587300846, "market_dynamics": -0.581362, "expectation": {"probability": 26.7385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 62913800}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143545, "activity_20": 0.144714, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.084391, "relative_strength": 27.05363, "rate_of_change": 1.7872585759584905, "market_dynamics": -0.569511, "expectation": {"probability": 26.5105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 40584900}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143909, "activity_20": 0.1445, "activity_30": 0.147817}, "trend_signal": 0, "fair_value": 0.084327, "relative_strength": 24.473316, "rate_of_change": 0.5492877042540169, "market_dynamics": -0.775989, "expectation": {"probability": 22.2783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 42293300}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144273, "activity_20": 0.144429, "activity_30": 0.147323}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": 21.528973, "rate_of_change": 0.21812179449389849, "market_dynamics": -0.773145, "expectation": {"probability": 22.2783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 51052400}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144636, "activity_20": 0.144405, "activity_30": 0.146806}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": 21.535594, "rate_of_change": 0.0, "market_dynamics": -0.581433, "expectation": {"probability": 22.154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 22462200}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144, "activity_20": 0.143905, "activity_30": 0.145968}, "trend_signal": 0, "fair_value": 0.084167, "relative_strength": 15.799265, "rate_of_change": -1.6339869281045767, "market_dynamics": -0.600431, "expectation": {"probability": 26.6489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 90538800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142364, "activity_20": 0.142929, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": 11.182946, "rate_of_change": -1.328903654485051, "market_dynamics": -0.562204, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 34546000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141636, "activity_20": 0.142524, "activity_30": 0.144419}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": 11.766866, "rate_of_change": -0.5609427609427613, "market_dynamics": -0.572134, "expectation": {"probability": 24.833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 28074200}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141, "activity_20": 0.142167, "activity_30": 0.143925}, "trend_signal": 0, "fair_value": 0.083942, "relative_strength": 9.472184, "rate_of_change": -0.3385996871338894, "market_dynamics": -0.627454, "expectation": {"probability": 20.9686, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 44762600}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139727, "activity_20": 0.141405, "activity_30": 0.14314}, "trend_signal": 0, "fair_value": 0.083878, "relative_strength": 1.613528, "rate_of_change": -0.2269530533339682, "market_dynamics": -0.634754, "expectation": {"probability": 25.5263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 23015300}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138636, "activity_20": 0.140714, "activity_30": 0.142376}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": 1.935285, "rate_of_change": -0.22678825604598418, "market_dynamics": -0.75234, "expectation": {"probability": 20.7969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 10632500}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136727, "activity_20": 0.139595, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -2.897632, "rate_of_change": -1.3651877133105814, "market_dynamics": -1.031362, "expectation": {"probability": 24.5994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 5792400}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135091, "activity_20": 0.138548, "activity_30": 0.140376}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -4.92512, "rate_of_change": -1.0380622837370252, "market_dynamics": -1.332502, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 32074200}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134636, "activity_20": 0.138048, "activity_30": 0.13986}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": -1.814164, "rate_of_change": -0.4664335664335671, "market_dynamics": -1.43684, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 30397500}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133455, "activity_20": 0.137119, "activity_30": 0.139065}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": -4.687598, "rate_of_change": -0.3512888788966722, "market_dynamics": -1.522121, "expectation": {"probability": 25.4868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 16824200}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133455, "activity_20": 0.136714, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.084327, "relative_strength": -2.393476, "rate_of_change": -0.11703905297074695, "market_dynamics": -1.387801, "expectation": {"probability": 21.4648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 111884900}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136273, "activity_20": 0.137738, "activity_30": 0.139161}, "trend_signal": 0, "fair_value": 0.084519, "relative_strength": 6.269909, "rate_of_change": -0.11788207557158724, "market_dynamics": -0.789326, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 92125000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137909, "activity_20": 0.138214, "activity_30": 0.139387}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": 3.214019, "rate_of_change": -0.11802120141342792, "market_dynamics": -0.324582, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 30035000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139455, "activity_20": 0.13869, "activity_30": 0.139624}, "trend_signal": 0, "fair_value": 0.085, "relative_strength": 2.783812, "rate_of_change": -0.23561376324000763, "market_dynamics": 0.117768, "expectation": {"probability": 20.8424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 102875500}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.141818, "activity_20": 0.13969, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.085256, "relative_strength": 3.88043, "rate_of_change": 0.0, "market_dynamics": 0.730873, "expectation": {"probability": 23.2636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 47572200}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.143909, "activity_20": 0.140667, "activity_30": 0.140785}, "trend_signal": 0, "fair_value": 0.085545, "relative_strength": 4.331241, "rate_of_change": 0.11843971631205709, "market_dynamics": 0.812125, "expectation": {"probability": 22.2533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 139795000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143, "activity_20": 0.140167, "activity_30": 0.140387}, "trend_signal": 0, "fair_value": 0.085769, "relative_strength": -6.946266, "rate_of_change": -0.23659920519666297, "market_dynamics": 0.736272, "expectation": {"probability": 25.1858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 21301500}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142, "activity_20": 0.139714, "activity_30": 0.140011}, "trend_signal": 0, "fair_value": 0.08609, "relative_strength": -8.183626, "rate_of_change": -0.23645026378760653, "market_dynamics": 0.582239, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 43118600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141818, "activity_20": 0.139786, "activity_30": 0.139978}, "trend_signal": 0, "fair_value": 0.086474, "relative_strength": -6.713311, "rate_of_change": -0.11886120996441314, "market_dynamics": 0.32483, "expectation": {"probability": 24.6729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 83101600}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139727, "activity_20": 0.138929, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.086667, "relative_strength": -13.111962, "rate_of_change": -0.2372927251608673, "market_dynamics": 0.054264, "expectation": {"probability": 25.2393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 28731900}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136727, "activity_20": 0.137667, "activity_30": 0.138344}, "trend_signal": 0, "fair_value": 0.086859, "relative_strength": -15.293437, "rate_of_change": -0.23785714285714282, "market_dynamics": -0.226967, "expectation": {"probability": 26.3964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 18744900}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135727, "activity_20": 0.137429, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.087083, "relative_strength": -10.268776, "rate_of_change": 0.0, "market_dynamics": -0.273015, "expectation": {"probability": 22.654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 16452100}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.134091, "activity_20": 0.136714, "activity_30": 0.137419}, "trend_signal": 0, "fair_value": 0.087276, "relative_strength": -12.482902, "rate_of_change": -0.3579943723284673, "market_dynamics": -0.539453, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 30551700}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131818, "activity_20": 0.135571, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -13.45902, "rate_of_change": -0.7185611531469391, "market_dynamics": -0.773366, "expectation": {"probability": 26.3746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 26017200}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129909, "activity_20": 0.1345, "activity_30": 0.135656}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -10.894025, "rate_of_change": -0.48274913691402493, "market_dynamics": -0.903334, "expectation": {"probability": 22.2835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 14897900}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128455, "activity_20": 0.133476, "activity_30": 0.134849}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -10.841444, "rate_of_change": -0.3636363636363639, "market_dynamics": -1.160475, "expectation": {"probability": 22.1987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 13213900}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127455, "activity_20": 0.1325, "activity_30": 0.134075}, "trend_signal": 0, "fair_value": 0.088141, "relative_strength": -9.579723, "rate_of_change": -0.4868613138686138, "market_dynamics": -1.269092, "expectation": {"probability": 22.1146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 8760900}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125727, "activity_20": 0.131071, "activity_30": 0.133022}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -14.673123, "rate_of_change": -0.6110039388849364, "market_dynamics": -1.360832, "expectation": {"probability": 25.209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 60735800}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123364, "activity_20": 0.129214, "activity_30": 0.131699}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -17.335182, "rate_of_change": -0.7380073800738013, "market_dynamics": -1.377874, "expectation": {"probability": 25.1096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.075, "close": 0.08, "volume": 97611500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.115091, "activity_20": 0.124119, "activity_30": 0.128183}, "trend_signal": 0, "fair_value": 0.08859, "relative_strength": -41.668941, "rate_of_change": -1.611152416356879, "market_dynamics": -1.366536, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.075, "close": 0.105, "volume": 52911600}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.112273, "activity_20": 0.121643, "activity_30": 0.126419}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -22.053575, "rate_of_change": -0.8811105317645639, "market_dynamics": -1.295774, "expectation": {"probability": 22.2781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 23831400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.108909, "activity_20": 0.118833, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -23.944315, "rate_of_change": -0.88970548994793, "market_dynamics": -1.272849, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 32557100}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107091, "activity_20": 0.116738, "activity_30": 0.122796}, "trend_signal": 0, "fair_value": 0.089135, "relative_strength": -17.901832, "rate_of_change": -0.8976923076923087, "market_dynamics": -1.206776, "expectation": {"probability": 23.1891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 9959800}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105727, "activity_20": 0.114833, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.089359, "relative_strength": -16.955894, "rate_of_change": -0.9050476197868562, "market_dynamics": -1.125062, "expectation": {"probability": 24.0033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 10724700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104727, "activity_20": 0.113119, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -16.867409, "rate_of_change": -0.7832877720945906, "market_dynamics": -1.106346, "expectation": {"probability": 23.0514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 5050700}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103182, "activity_20": 0.111143, "activity_30": 0.118075}, "trend_signal": 0, "fair_value": 0.089615, "relative_strength": -19.711585, "rate_of_change": -0.9213133649648301, "market_dynamics": -1.080717, "expectation": {"probability": 25.0215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 31597600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099364, "activity_20": 0.107976, "activity_30": 0.115462}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -28.805413, "rate_of_change": -1.195219123505977, "market_dynamics": -1.164963, "expectation": {"probability": 24.5941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 12774800}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098091, "activity_20": 0.106, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -22.245821, "rate_of_change": -0.9411290322580655, "market_dynamics": -1.147167, "expectation": {"probability": 21.991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 8235500}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097273, "activity_20": 0.104214, "activity_30": 0.111796}, "trend_signal": 0, "fair_value": 0.089936, "relative_strength": -22.216399, "rate_of_change": -1.0852132570237647, "market_dynamics": -1.133103, "expectation": {"probability": 22.6842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 26022800}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096818, "activity_20": 0.102643, "activity_30": 0.110086}, "trend_signal": 0, "fair_value": 0.090064, "relative_strength": -23.355469, "rate_of_change": -0.9604938271604949, "market_dynamics": -0.94385, "expectation": {"probability": 22.6469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 10445700}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095182, "activity_20": 0.100762, "activity_30": 0.108129}, "trend_signal": 0, "fair_value": 0.090192, "relative_strength": -27.011879, "rate_of_change": -1.2465408491436276, "market_dynamics": -0.755301, "expectation": {"probability": 25.7402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 12860700}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093818, "activity_20": 0.099048, "activity_30": 0.106269}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -27.672613, "rate_of_change": -1.683034174008893, "market_dynamics": -0.615346, "expectation": {"probability": 23.0559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 24378400}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091727, "activity_20": 0.097071, "activity_30": 0.104215}, "trend_signal": 0, "fair_value": 0.090449, "relative_strength": -29.593779, "rate_of_change": -1.7118451122542448, "market_dynamics": -0.476762, "expectation": {"probability": 25.4825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 39640700}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089091, "activity_20": 0.094833, "activity_30": 0.101968}, "trend_signal": 0, "fair_value": 0.090513, "relative_strength": -32.023949, "rate_of_change": -1.8862173765381043, "market_dynamics": -0.368679, "expectation": {"probability": 24.6069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 8232700}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086909, "activity_20": 0.09281, "activity_30": 0.09986}, "trend_signal": 0, "fair_value": 0.090609, "relative_strength": -31.782081, "rate_of_change": -2.0715915041671495, "market_dynamics": -0.575219, "expectation": {"probability": 22.0628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 14752800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085182, "activity_20": 0.091, "activity_30": 0.097903}, "trend_signal": 0, "fair_value": 0.090737, "relative_strength": -31.091763, "rate_of_change": -2.114507898815406, "market_dynamics": -0.762283, "expectation": {"probability": 22.0201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 7256600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083818, "activity_20": 0.089405, "activity_30": 0.096097}, "trend_signal": 0, "fair_value": 0.090865, "relative_strength": -29.71646, "rate_of_change": -1.6972222222222235, "market_dynamics": -1.036312, "expectation": {"probability": 21.9776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 13501500}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082545, "activity_20": 0.088024, "activity_30": 0.094409}, "trend_signal": 0, "fair_value": 0.090994, "relative_strength": -30.253507, "rate_of_change": -1.7274671037139624, "market_dynamics": -1.295512, "expectation": {"probability": 21.9352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 14035900}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081545, "activity_20": 0.086833, "activity_30": 0.092839}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -30.561537, "rate_of_change": -1.9169390317540966, "market_dynamics": -1.128826, "expectation": {"probability": 21.851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3451200}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080818, "activity_20": 0.08581, "activity_30": 0.091398}, "trend_signal": 0, "fair_value": 0.091314, "relative_strength": -29.237017, "rate_of_change": -1.6280183323072586, "market_dynamics": -1.007367, "expectation": {"probability": 21.851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 9581400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079455, "activity_20": 0.08431, "activity_30": 0.089742}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -32.520254, "rate_of_change": -1.655954781606685, "market_dynamics": -0.835496, "expectation": {"probability": 24.415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 24091400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078364, "activity_20": 0.082952, "activity_30": 0.088194}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -32.133169, "rate_of_change": -2.0202020202020217, "market_dynamics": -0.773708, "expectation": {"probability": 22.0008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 23574800}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076636, "activity_20": 0.081238, "activity_30": 0.086452}, "trend_signal": 0, "fair_value": 0.091699, "relative_strength": -35.935387, "rate_of_change": -2.0618556701030943, "market_dynamics": -0.805199, "expectation": {"probability": 23.2059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 12933100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076091, "activity_20": 0.080167, "activity_30": 0.085161}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": -31.730201, "rate_of_change": -1.7547368421052651, "market_dynamics": -0.75005, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 13216400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075636, "activity_20": 0.079238, "activity_30": 0.083978}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -31.851082, "rate_of_change": -1.785006375022769, "market_dynamics": -0.60459, "expectation": {"probability": 20.7728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 12477800}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074364, "activity_20": 0.077976, "activity_30": 0.082581}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -36.50514, "rate_of_change": -2.00071999738183, "market_dynamics": -0.524246, "expectation": {"probability": 23.4467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 18097100}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072364, "activity_20": 0.076381, "activity_30": 0.080978}, "trend_signal": 0, "fair_value": 0.092147, "relative_strength": -39.544388, "rate_of_change": -2.2263533445393136, "market_dynamics": -0.421641, "expectation": {"probability": 23.4467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3256100}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070636, "activity_20": 0.074881, "activity_30": 0.079505}, "trend_signal": 0, "fair_value": 0.092276, "relative_strength": -38.964449, "rate_of_change": -2.086914940853667, "market_dynamics": -0.498691, "expectation": {"probability": 20.7331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7069400}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070091, "activity_20": 0.074, "activity_30": 0.078473}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -34.520333, "rate_of_change": -1.7441860465116132, "market_dynamics": -0.460651, "expectation": {"probability": 20.7702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 5312300}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068818, "activity_20": 0.072762, "activity_30": 0.077215}, "trend_signal": 0, "fair_value": 0.092596, "relative_strength": -38.465747, "rate_of_change": -0.5917159763313614, "market_dynamics": -0.435106, "expectation": {"probability": 24.415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 32177400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069636, "activity_20": 0.072619, "activity_30": 0.076634}, "trend_signal": 0, "fair_value": 0.092885, "relative_strength": -28.756885, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.099618, "expectation": {"probability": 22.9922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 23231900}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070455, "activity_20": 0.072548, "activity_30": 0.076118}, "trend_signal": 0, "fair_value": 0.093109, "relative_strength": -29.18486, "rate_of_change": -1.0036144578313257, "market_dynamics": 0.665664, "expectation": {"probability": 22.5458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 11568600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072182, "activity_20": 0.073024, "activity_30": 0.075978}, "trend_signal": 0, "fair_value": 0.093365, "relative_strength": -23.106544, "rate_of_change": -1.015006024316333, "market_dynamics": 1.008332, "expectation": {"probability": 22.9396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 77767900}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073727, "activity_20": 0.073524, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.093622, "relative_strength": -21.411018, "rate_of_change": -1.024184525346416, "market_dynamics": 1.523907, "expectation": {"probability": 23.7858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 58243200}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074273, "activity_20": 0.073548, "activity_30": 0.075538}, "trend_signal": 0, "fair_value": 0.093878, "relative_strength": -25.627465, "rate_of_change": -1.2422360248447217, "market_dynamics": 1.490019, "expectation": {"probability": 27.3336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 13044800}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.075, "activity_10": 0.073909, "activity_20": 0.073119, "activity_30": 0.074925}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -29.389108, "rate_of_change": -1.2578616352201268, "market_dynamics": 1.291047, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 5966600}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073545, "activity_20": 0.072738, "activity_30": 0.074376}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": -28.727773, "rate_of_change": -0.6369426751592362, "market_dynamics": 1.105222, "expectation": {"probability": 22.566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 6604300}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073091, "activity_20": 0.072405, "activity_30": 0.07386}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -27.844746, "rate_of_change": -1.0679487179487186, "market_dynamics": 0.814708, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 14079000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072545, "activity_20": 0.072119, "activity_30": 0.073398}, "trend_signal": 0, "fair_value": 0.094519, "relative_strength": -26.497049, "rate_of_change": -1.0807728692316683, "market_dynamics": 0.579753, "expectation": {"probability": 21.4492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.04, "close": 0.045, "volume": 130205800}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.067455, "activity_20": 0.0695, "activity_30": 0.071376}, "trend_signal": 0, "fair_value": 0.094519, "relative_strength": -51.464513, "rate_of_change": -2.1825422818440265, "market_dynamics": 0.324574, "expectation": {"probability": 24.6776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.055, "volume": 42594200}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.064545, "activity_20": 0.068, "activity_30": 0.070108}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -40.068811, "rate_of_change": -1.5629394511631662, "market_dynamics": 0.086072, "expectation": {"probability": 20.6928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 21493300}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.062909, "activity_20": 0.067071, "activity_30": 0.069237}, "trend_signal": 0, "fair_value": 0.094487, "relative_strength": -34.490139, "rate_of_change": -1.3605442176870761, "market_dynamics": -0.115731, "expectation": {"probability": 20.9764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11056800}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.059727, "activity_20": 0.065262, "activity_30": 0.067785}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -45.417994, "rate_of_change": -1.609655172413795, "market_dynamics": -0.483756, "expectation": {"probability": 24.1474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2118200}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058, "activity_20": 0.064024, "activity_30": 0.066731}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -39.296692, "rate_of_change": -1.1677624661797492, "market_dynamics": -0.578046, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 9715300}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055818, "activity_20": 0.062405, "activity_30": 0.065409}, "trend_signal": 0, "fair_value": 0.094391, "relative_strength": -43.571551, "rate_of_change": -1.4184397163120386, "market_dynamics": -0.733864, "expectation": {"probability": 25.1457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 15421800}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054091, "activity_20": 0.060905, "activity_30": 0.064151}, "trend_signal": 0, "fair_value": 0.094327, "relative_strength": -43.136408, "rate_of_change": -1.4388489208633104, "market_dynamics": -0.864536, "expectation": {"probability": 21.8299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 10616800}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052727, "activity_20": 0.0595, "activity_30": 0.062957}, "trend_signal": 0, "fair_value": 0.094327, "relative_strength": -42.941485, "rate_of_change": -1.4598540145985412, "market_dynamics": -0.855477, "expectation": {"probability": 21.9282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 26757500}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050818, "activity_20": 0.05769, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.094263, "relative_strength": -47.819071, "rate_of_change": -1.728888888888891, "market_dynamics": -0.909529, "expectation": {"probability": 23.4843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5495700}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049364, "activity_20": 0.055976, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": -47.345828, "rate_of_change": -1.7577977778782814, "market_dynamics": -0.923977, "expectation": {"probability": 20.8411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5864000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048364, "activity_20": 0.054381, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.094167, "relative_strength": -46.05607, "rate_of_change": -1.7907836788558646, "market_dynamics": -0.93497, "expectation": {"probability": 20.6414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4771900}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048273, "activity_20": 0.053357, "activity_30": 0.057925}, "trend_signal": 0, "fair_value": 0.094167, "relative_strength": -39.237368, "rate_of_change": -1.3015625000000006, "market_dynamics": -0.80821, "expectation": {"probability": 20.7288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3616800}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047364, "activity_20": 0.051976, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.094135, "relative_strength": -45.179816, "rate_of_change": -1.5831051023477463, "market_dynamics": -0.719586, "expectation": {"probability": 23.6209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 19948900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046727, "activity_20": 0.050738, "activity_30": 0.055645}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -43.077262, "rate_of_change": -1.3415477664999138, "market_dynamics": -0.541913, "expectation": {"probability": 21.4208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 27449300}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044364, "activity_20": 0.048714, "activity_30": 0.053946}, "trend_signal": 0, "fair_value": 0.094006, "relative_strength": -54.931192, "rate_of_change": -2.173381377072703, "market_dynamics": -0.417864, "expectation": {"probability": 23.2507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 26148400}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043273, "activity_20": 0.047381, "activity_30": 0.052656}, "trend_signal": 0, "fair_value": 0.093942, "relative_strength": -46.873081, "rate_of_change": -1.9449999999999907, "market_dynamics": -0.392354, "expectation": {"probability": 21.0786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 10795600}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041455, "activity_20": 0.045738, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.093846, "relative_strength": -53.099037, "rate_of_change": -1.9818809171723357, "market_dynamics": -0.536248, "expectation": {"probability": 24.1255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1123000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039909, "activity_20": 0.044262, "activity_30": 0.049656}, "trend_signal": 0, "fair_value": 0.093782, "relative_strength": -51.833201, "rate_of_change": -1.7340940225779058, "market_dynamics": -0.728932, "expectation": {"probability": 22.0593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3662100}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039545, "activity_20": 0.043429, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.09375, "relative_strength": -43.29299, "rate_of_change": -1.4717560484938348, "market_dynamics": -0.72927, "expectation": {"probability": 21.7766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2521700}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038364, "activity_20": 0.042262, "activity_30": 0.047237}, "trend_signal": 0, "fair_value": 0.093718, "relative_strength": -49.375415, "rate_of_change": -2.0883706768398627, "market_dynamics": -0.828127, "expectation": {"probability": 24.7667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 6794800}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037364, "activity_20": 0.041262, "activity_30": 0.045968}, "trend_signal": 0, "fair_value": 0.093654, "relative_strength": -48.456158, "rate_of_change": -1.8292571386759855, "market_dynamics": -0.657023, "expectation": {"probability": 22.1905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 16287700}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036545, "activity_20": 0.04031, "activity_30": 0.044763}, "trend_signal": 0, "fair_value": 0.09359, "relative_strength": -48.148555, "rate_of_change": -2.4856988465910184, "market_dynamics": -0.420639, "expectation": {"probability": 22.2302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 10063000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.039452, "activity_30": 0.043645}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -47.129884, "rate_of_change": -2.54714998184702, "market_dynamics": -0.304568, "expectation": {"probability": 22.2302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4692300}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036545, "activity_20": 0.03919, "activity_30": 0.042935}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -39.406716, "rate_of_change": -2.613725490196067, "market_dynamics": 0.067645, "expectation": {"probability": 22.7137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 25166000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037182, "activity_20": 0.038976, "activity_30": 0.042312}, "trend_signal": 0, "fair_value": 0.093494, "relative_strength": -38.052484, "rate_of_change": -2.685888014174405, "market_dynamics": 0.540907, "expectation": {"probability": 24.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 17026500}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037727, "activity_20": 0.038833, "activity_30": 0.041774}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -35.994283, "rate_of_change": -2.412430430554694, "market_dynamics": 0.804038, "expectation": {"probability": 22.9703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2625600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037364, "activity_20": 0.038262, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.093429, "relative_strength": -42.024888, "rate_of_change": -2.4741874615727126, "market_dynamics": 0.846769, "expectation": {"probability": 25.1039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f1abcd4-3a01-4dfa-861d-eaf64e8a61e6/", "share_image": "https://sharemaestro.com/terminal/6f1abcd4-3a01-4dfa-861d-eaf64e8a61e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}