{"ticker": {"uuid": "6f1b9edc-177c-4a5a-9c94-e600728ef8be", "symbol": "EDEU", "name": "BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEU rose 9.71%, moving from 171.92 to 188.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.36 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.62"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.419998, "high": 191.320007, "low": 187.860001, "close": 188.619995, "volume": 1240}, "trend_line": 174.604, "activity_lines": {"activity_5": 186.994664, "activity_10": 184.794908, "activity_20": 180.772666, "activity_30": 178.342968}, "trend_signal": 1, "fair_value": 139.993717, "relative_strength": 8.358166, "rate_of_change": 0.5196655542092788, "market_dynamics": 0.453551, "expectation": {"probability": 65.1989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.660004, "high": 109.919998, "low": 108.839996, "close": 108.839996, "volume": 87}, "trend_line": 107.126666, "activity_lines": {"activity_5": 109.019999, "activity_10": 109.339999, "activity_20": 108.629904, "activity_30": 108.067569}, "trend_signal": 1, "fair_value": 102.25, "relative_strength": -5.871603, "rate_of_change": 0.1439620098839047, "market_dynamics": -0.317853, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.620003, "high": 110.199997, "low": 108.739998, "close": 109.839996, "volume": 35}, "trend_line": 107.313333, "activity_lines": {"activity_5": 109.241331, "activity_10": 109.430181, "activity_20": 108.769904, "activity_30": 108.242623}, "trend_signal": 1, "fair_value": 102.455577, "relative_strength": -7.202042, "rate_of_change": 0.17424886535720238, "market_dynamics": -0.302064, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.239998, "high": 109.239998, "low": 106.480003, "close": 106.919998, "volume": 71}, "trend_line": 107.354666, "activity_lines": {"activity_5": 108.463998, "activity_10": 108.945453, "activity_20": 108.624094, "activity_30": 108.217247}, "trend_signal": 1, "fair_value": 102.628461, "relative_strength": -6.473145, "rate_of_change": 0.038516183259348136, "market_dynamics": -0.295857, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.940002, "high": 108.940002, "low": 106.580002, "close": 108.800003, "volume": 43}, "trend_line": 107.444666, "activity_lines": {"activity_5": 108.523999, "activity_10": 108.850181, "activity_20": 108.667714, "activity_30": 108.310494}, "trend_signal": 1, "fair_value": 102.817436, "relative_strength": -6.491764, "rate_of_change": 0.08383426948578408, "market_dynamics": -0.360492, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.139999, "high": 109.839996, "low": 106.139999, "close": 106.459999, "volume": 9}, "trend_line": 107.484666, "activity_lines": {"activity_5": 107.785333, "activity_10": 108.350545, "activity_20": 108.486476, "activity_30": 108.246967}, "trend_signal": 1, "fair_value": 102.991026, "relative_strength": -5.101195, "rate_of_change": 0.037228465115249416, "market_dynamics": -0.583905, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.239998, "high": 110.279999, "low": 106.239998, "close": 109.800003, "volume": 86}, "trend_line": 107.768666, "activity_lines": {"activity_5": 108.328001, "activity_10": 108.533091, "activity_20": 108.638476, "activity_30": 108.396344}, "trend_signal": 1, "fair_value": 103.194487, "relative_strength": -4.966999, "rate_of_change": 0.2642237358768848, "market_dynamics": -0.686538, "expectation": {"probability": 58.7872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.459999, "high": 113.0, "low": 109.300003, "close": 113.0, "volume": 53}, "trend_line": 108.117333, "activity_lines": {"activity_5": 109.873334, "activity_10": 109.302182, "activity_20": 109.087428, "activity_30": 108.733849}, "trend_signal": 1, "fair_value": 103.408141, "relative_strength": -2.469419, "rate_of_change": 0.3235328161155916, "market_dynamics": -0.47307, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.379997, "high": 115.519997, "low": 112.379997, "close": 114.540001, "volume": 135}, "trend_line": 108.534666, "activity_lines": {"activity_5": 111.721334, "activity_10": 110.286909, "activity_20": 109.669619, "activity_30": 109.148215}, "trend_signal": 1, "fair_value": 103.631667, "relative_strength": -2.710085, "rate_of_change": 0.3860000875160316, "market_dynamics": -0.087494, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.480003, "high": 114.480003, "low": 110.959999, "close": 111.760002, "volume": 60}, "trend_line": 108.726666, "activity_lines": {"activity_5": 112.134668, "activity_10": 110.685092, "activity_20": 109.953905, "activity_30": 109.356301}, "trend_signal": 1, "fair_value": 103.849808, "relative_strength": -1.837338, "rate_of_change": 0.1769020047474906, "market_dynamics": 0.339077, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.279999, "high": 111.959999, "low": 110.559998, "close": 111.120003, "volume": 613}, "trend_line": 108.884667, "activity_lines": {"activity_5": 112.137335, "activity_10": 110.908001, "activity_20": 110.133429, "activity_30": 109.51071}, "trend_signal": 1, "fair_value": 104.063846, "relative_strength": -1.502482, "rate_of_change": 0.14531945640639687, "market_dynamics": 0.606951, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.919998, "high": 111.419998, "low": 108.68, "close": 108.68, "volume": 1147}, "trend_line": 108.944, "activity_lines": {"activity_5": 111.016001, "activity_10": 110.648365, "activity_20": 110.040762, "activity_30": 109.497506}, "trend_signal": 1, "fair_value": 104.255385, "relative_strength": -1.890479, "rate_of_change": 0.054491602568807425, "market_dynamics": 0.510274, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.059998, "high": 110.5, "low": 108.720001, "close": 109.18, "volume": 907}, "trend_line": 108.976, "activity_lines": {"activity_5": 110.136001, "activity_10": 110.482546, "activity_20": 109.989524, "activity_30": 109.512731}, "trend_signal": 1, "fair_value": 104.454359, "relative_strength": -1.601015, "rate_of_change": 0.029372888823612563, "market_dynamics": 0.180528, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.760002, "high": 111.599998, "low": 109.639999, "close": 111.5, "volume": 396}, "trend_line": 109.056, "activity_lines": {"activity_5": 110.284001, "activity_10": 110.750546, "activity_20": 110.150858, "activity_30": 109.67557}, "trend_signal": 1, "fair_value": 104.671538, "relative_strength": -0.706383, "rate_of_change": 0.0734106592277183, "market_dynamics": 0.157892, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 110.139999, "close": 110.440002, "volume": 59}, "trend_line": 109.124667, "activity_lines": {"activity_5": 110.281334, "activity_10": 110.742546, "activity_20": 110.201905, "activity_30": 109.764861}, "trend_signal": 1, "fair_value": 104.879167, "relative_strength": -0.869148, "rate_of_change": 0.06296489876761015, "market_dynamics": -0.089451, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.419998, "high": 114.300003, "low": 111.120003, "close": 113.599998, "volume": 437}, "trend_line": 109.256667, "activity_lines": {"activity_5": 111.42, "activity_10": 111.279273, "activity_20": 110.551619, "activity_30": 110.053592}, "trend_signal": 1, "fair_value": 105.102692, "relative_strength": 1.114016, "rate_of_change": 0.12096256843559558, "market_dynamics": 0.086178, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.199997, "high": 113.660004, "low": 112.080002, "close": 112.080002, "volume": 136}, "trend_line": 109.387333, "activity_lines": {"activity_5": 111.886667, "activity_10": 111.409819, "activity_20": 110.742191, "activity_30": 110.235742}, "trend_signal": 1, "fair_value": 105.346667, "relative_strength": 1.999688, "rate_of_change": 0.11959544766270883, "market_dynamics": 0.140551, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.68, "high": 112.300003, "low": 110.82, "close": 111.599998, "volume": 459}, "trend_line": 109.434667, "activity_lines": {"activity_5": 111.966666, "activity_10": 111.411637, "activity_20": 110.877429, "activity_30": 110.378495}, "trend_signal": 1, "fair_value": 105.572372, "relative_strength": 2.768975, "rate_of_change": 0.0432719207076805, "market_dynamics": 0.184459, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.519997, "close": 110.699997, "volume": 84}, "trend_line": 109.538666, "activity_lines": {"activity_5": 111.585332, "activity_10": 111.275272, "activity_20": 110.916762, "activity_30": 110.460129}, "trend_signal": 1, "fair_value": 105.772308, "relative_strength": 3.04223, "rate_of_change": 0.09503295696966094, "market_dynamics": 0.183892, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.720001, "high": 113.419998, "low": 110.519997, "close": 112.18, "volume": 42}, "trend_line": 109.859333, "activity_lines": {"activity_5": 111.750666, "activity_10": 111.477818, "activity_20": 111.094095, "activity_30": 110.630538}, "trend_signal": 1, "fair_value": 105.994295, "relative_strength": 4.719133, "rate_of_change": 0.29274320357343064, "market_dynamics": 0.061849, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.660004, "high": 112.839996, "low": 108.120003, "close": 108.120003, "volume": 147}, "trend_line": 110.038, "activity_lines": {"activity_5": 110.446667, "activity_10": 110.934545, "activity_20": 110.867334, "activity_30": 110.518323}, "trend_signal": 1, "fair_value": 106.19109, "relative_strength": 3.590376, "rate_of_change": 0.16263251844064092, "market_dynamics": -0.302131, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.080002, "high": 108.18, "low": 107.239998, "close": 107.519997, "volume": 33}, "trend_line": 110.042667, "activity_lines": {"activity_5": 109.307999, "activity_10": 110.336727, "activity_20": 110.587524, "activity_30": 110.355871}, "trend_signal": 0, "fair_value": 106.384038, "relative_strength": 3.802616, "rate_of_change": 0.004241262109451059, "market_dynamics": -0.757677, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.099998, "high": 111.199997, "low": 108.080002, "close": 111.199997, "volume": 96}, "trend_line": 110.168667, "activity_lines": {"activity_5": 109.699999, "activity_10": 110.42909, "activity_20": 110.664476, "activity_30": 110.430537}, "trend_signal": 0, "fair_value": 106.598782, "relative_strength": 3.816886, "rate_of_change": 0.11450104167323095, "market_dynamics": -0.922113, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.82, "high": 111.540001, "low": 109.540001, "close": 110.779999, "volume": 77}, "trend_line": 110.21, "activity_lines": {"activity_5": 109.978665, "activity_10": 110.408363, "activity_20": 110.694952, "activity_30": 110.469978}, "trend_signal": 0, "fair_value": 106.761154, "relative_strength": 3.133767, "rate_of_change": 0.03751792694377841, "market_dynamics": -1.159887, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.18, "high": 114.080002, "low": 111.18, "close": 113.519997, "volume": 350}, "trend_line": 110.328666, "activity_lines": {"activity_5": 111.165331, "activity_10": 110.898908, "activity_20": 110.967999, "activity_30": 110.683526}, "trend_signal": 1, "fair_value": 106.928654, "relative_strength": 1.163919, "rate_of_change": 0.10767262498866219, "market_dynamics": -0.742956, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.639999, "high": 114.540001, "low": 113.279999, "close": 114.540001, "volume": 186}, "trend_line": 110.460666, "activity_lines": {"activity_5": 112.602665, "activity_10": 111.518908, "activity_20": 111.315714, "activity_30": 110.955225}, "trend_signal": 1, "fair_value": 107.088141, "relative_strength": 1.404078, "rate_of_change": 0.11964252336741296, "market_dynamics": -0.194407, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.480003, "high": 116.339996, "low": 113.68, "close": 116.339996, "volume": 55}, "trend_line": 110.67, "activity_lines": {"activity_5": 114.211998, "activity_10": 112.449089, "activity_20": 111.79638, "activity_30": 111.334537}, "trend_signal": 1, "fair_value": 107.248654, "relative_strength": 0.742981, "rate_of_change": 0.18950999263393753, "market_dynamics": 0.30423, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.339996, "high": 117.940002, "low": 116.339996, "close": 117.940002, "volume": 47}, "trend_line": 110.952666, "activity_lines": {"activity_5": 115.766666, "activity_10": 113.592726, "activity_20": 112.398285, "activity_30": 111.803569}, "trend_signal": 1, "fair_value": 107.435064, "relative_strength": 0.002776, "rate_of_change": 0.25541339116290945, "market_dynamics": 0.779959, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.839996, "high": 119.059998, "low": 117.419998, "close": 118.720001, "volume": 154}, "trend_line": 111.240666, "activity_lines": {"activity_5": 117.132, "activity_10": 114.762908, "activity_20": 113.050952, "activity_30": 112.304688}, "trend_signal": 1, "fair_value": 107.615385, "relative_strength": 0.766755, "rate_of_change": 0.2595701485893191, "market_dynamics": 1.055294, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.379997, "high": 119.199997, "low": 118.220001, "close": 118.940002, "volume": 186}, "trend_line": 111.588, "activity_lines": {"activity_5": 118.041334, "activity_10": 115.827273, "activity_20": 113.704666, "activity_30": 112.801419}, "trend_signal": 1, "fair_value": 107.793846, "relative_strength": 1.292294, "rate_of_change": 0.31223653407467855, "market_dynamics": 1.182421, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.580002, "high": 119.339996, "low": 118.580002, "close": 119.199997, "volume": 12}, "trend_line": 111.928666, "activity_lines": {"activity_5": 118.676, "activity_10": 116.815999, "activity_20": 114.348952, "activity_30": 113.292516}, "trend_signal": 1, "fair_value": 107.967756, "relative_strength": 1.296815, "rate_of_change": 0.30528909918630415, "market_dynamics": 1.198922, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.660004, "high": 120.300003, "low": 118.559998, "close": 120.099998, "volume": 338}, "trend_line": 112.304, "activity_lines": {"activity_5": 119.299999, "activity_10": 117.766908, "activity_20": 115.040475, "activity_30": 113.819698}, "trend_signal": 1, "fair_value": 108.118782, "relative_strength": 3.034932, "rate_of_change": 0.3353332201779258, "market_dynamics": 1.318065, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.019997, "high": 120.379997, "low": 118.18, "close": 119.099998, "volume": 309}, "trend_line": 112.612666, "activity_lines": {"activity_5": 119.339999, "activity_10": 118.307272, "activity_20": 115.58238, "activity_30": 114.25815}, "trend_signal": 1, "fair_value": 108.264808, "relative_strength": 1.480247, "rate_of_change": 0.27484862516028136, "market_dynamics": 1.303356, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 117.220001, "close": 117.839996, "volume": 81}, "trend_line": 112.976666, "activity_lines": {"activity_5": 118.882664, "activity_10": 118.474908, "activity_20": 115.957046, "activity_30": 114.595397}, "trend_signal": 1, "fair_value": 108.403782, "relative_strength": 1.310922, "rate_of_change": 0.32323184676223726, "market_dynamics": 1.130331, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.18, "high": 120.360001, "low": 118.18, "close": 120.360001, "volume": 133}, "trend_line": 113.362, "activity_lines": {"activity_5": 119.323998, "activity_10": 118.972363, "activity_20": 116.541523, "activity_30": 115.071741}, "trend_signal": 1, "fair_value": 108.57891, "relative_strength": 1.011981, "rate_of_change": 0.3410739700886556, "market_dynamics": 1.159947, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.580002, "high": 120.580002, "low": 119.580002, "close": 120.18, "volume": 415}, "trend_line": 113.819333, "activity_lines": {"activity_5": 119.610666, "activity_10": 119.312726, "activity_20": 117.061618, "activity_30": 115.511612}, "trend_signal": 1, "fair_value": 108.733397, "relative_strength": 1.103349, "rate_of_change": 0.403427074328263, "market_dynamics": 1.14098, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.019997, "high": 120.360001, "low": 118.32, "close": 118.459999, "volume": 309}, "trend_line": 114.108, "activity_lines": {"activity_5": 119.258666, "activity_10": 119.237817, "activity_20": 117.38657, "activity_30": 115.81101}, "trend_signal": 1, "fair_value": 108.872115, "relative_strength": -0.370214, "rate_of_change": 0.25361860098055905, "market_dynamics": 1.011561, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.660004, "high": 120.5, "low": 118.199997, "close": 119.900002, "volume": 126}, "trend_line": 114.338, "activity_lines": {"activity_5": 119.496, "activity_10": 119.386181, "activity_20": 117.818285, "activity_30": 116.184688}, "trend_signal": 1, "fair_value": 109.012179, "relative_strength": -0.262874, "rate_of_change": 0.2015634311354066, "market_dynamics": 1.043632, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.300003, "high": 121.839996, "low": 120.18, "close": 120.940002, "volume": 912}, "trend_line": 114.551333, "activity_lines": {"activity_5": 120.026668, "activity_10": 119.688, "activity_20": 118.309523, "activity_30": 116.610623}, "trend_signal": 1, "fair_value": 109.164166, "relative_strength": -1.095682, "rate_of_change": 0.18658101418601497, "market_dynamics": 1.029938, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.040001, "high": 121.220001, "low": 120.419998, "close": 121.019997, "volume": 117}, "trend_line": 114.86, "activity_lines": {"activity_5": 120.377333, "activity_10": 119.964, "activity_20": 118.759618, "activity_30": 117.027956}, "trend_signal": 1, "fair_value": 109.298397, "relative_strength": -2.725921, "rate_of_change": 0.2694573619671452, "market_dynamics": 0.728834, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.860001, "high": 122.0, "low": 120.32, "close": 122.0, "volume": 100}, "trend_line": 115.222666, "activity_lines": {"activity_5": 121.010666, "activity_10": 120.380363, "activity_20": 119.260952, "activity_30": 117.488602}, "trend_signal": 1, "fair_value": 109.411987, "relative_strength": -2.342108, "rate_of_change": 0.3157461257182695, "market_dynamics": 0.591083, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.019997, "high": 122.580002, "low": 120.860001, "close": 122.040001, "volume": 158}, "trend_line": 115.667999, "activity_lines": {"activity_5": 121.536, "activity_10": 120.753091, "activity_20": 119.7, "activity_30": 117.92843}, "trend_signal": 1, "fair_value": 109.528013, "relative_strength": -2.93786, "rate_of_change": 0.3864977399498731, "market_dynamics": 0.443563, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.019997, "high": 123.459999, "low": 121.5, "close": 123.260002, "volume": 943}, "trend_line": 116.137333, "activity_lines": {"activity_5": 122.229334, "activity_10": 121.312364, "activity_20": 120.186095, "activity_30": 118.418236}, "trend_signal": 1, "fair_value": 109.642243, "relative_strength": -3.391094, "rate_of_change": 0.4057595912937022, "market_dynamics": 0.36775, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.019997, "high": 124.360001, "low": 122.800003, "close": 124.360001, "volume": 6}, "trend_line": 116.566, "activity_lines": {"activity_5": 123.065334, "activity_10": 121.996001, "activity_20": 120.719524, "activity_30": 118.948731}, "trend_signal": 1, "fair_value": 109.755833, "relative_strength": -4.000908, "rate_of_change": 0.3691035336587283, "market_dynamics": 0.411027, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.480003, "high": 124.720001, "low": 123.080002, "close": 123.099998, "volume": 43}, "trend_line": 116.987999, "activity_lines": {"activity_5": 123.253333, "activity_10": 122.332, "activity_20": 121.068286, "activity_30": 119.370279}, "trend_signal": 1, "fair_value": 109.860192, "relative_strength": -3.283582, "rate_of_change": 0.3620258051232774, "market_dynamics": 0.371795, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.480003, "high": 124.059998, "low": 122.779999, "close": 123.139999, "volume": 304}, "trend_line": 117.305999, "activity_lines": {"activity_5": 123.316, "activity_10": 122.625454, "activity_20": 121.375238, "activity_30": 119.767182}, "trend_signal": 1, "fair_value": 109.958141, "relative_strength": -1.915029, "rate_of_change": 0.27182275337489775, "market_dynamics": 0.426448, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.419998, "high": 123.419998, "low": 120.900002, "close": 121.540001, "volume": 230}, "trend_line": 117.621333, "activity_lines": {"activity_5": 122.769333, "activity_10": 122.574182, "activity_20": 121.488857, "activity_30": 120.040344}, "trend_signal": 1, "fair_value": 110.049936, "relative_strength": -2.117075, "rate_of_change": 0.2688131917277369, "market_dynamics": 0.136578, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.440002, "high": 124.019997, "low": 122.339996, "close": 123.739998, "volume": 85}, "trend_line": 118.025999, "activity_lines": {"activity_5": 122.989333, "activity_10": 122.866909, "activity_20": 121.787238, "activity_30": 120.435096}, "trend_signal": 1, "fair_value": 110.15532, "relative_strength": -2.634829, "rate_of_change": 0.34404133134589776, "market_dynamics": 0.064933, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.099998, "high": 124.620003, "low": 123.419998, "close": 124.480003, "volume": 753}, "trend_line": 118.485333, "activity_lines": {"activity_5": 123.424, "activity_10": 123.224364, "activity_20": 122.128476, "activity_30": 120.851484}, "trend_signal": 1, "fair_value": 110.248269, "relative_strength": -1.190462, "rate_of_change": 0.3891803533897632, "market_dynamics": 0.234185, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.879997, "high": 129.380005, "low": 124.879997, "close": 129.380005, "volume": 3}, "trend_line": 119.058666, "activity_lines": {"activity_5": 125.484002, "activity_10": 124.408365, "activity_20": 122.908953, "activity_30": 121.554366}, "trend_signal": 1, "fair_value": 110.36532, "relative_strength": -1.523831, "rate_of_change": 0.48388520796916296, "market_dynamics": 0.439439, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.080002, "high": 130.839996, "low": 129.059998, "close": 130.699997, "volume": 40}, "trend_line": 119.811333, "activity_lines": {"activity_5": 127.565334, "activity_10": 125.680364, "activity_20": 123.765429, "activity_30": 122.305419}, "trend_signal": 1, "fair_value": 110.49391, "relative_strength": -0.216621, "rate_of_change": 0.6321816170861535, "market_dynamics": 0.896443, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.899994, "high": 131.160004, "low": 129.139999, "close": 130.119995, "volume": 27}, "trend_line": 120.564666, "activity_lines": {"activity_5": 128.949332, "activity_10": 126.688727, "activity_20": 124.511905, "activity_30": 122.970494}, "trend_signal": 1, "fair_value": 110.61391, "relative_strength": -0.647478, "rate_of_change": 0.628766061721388, "market_dynamics": 1.194242, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 130.720001, "low": 128.660004, "close": 129.619995, "volume": 2}, "trend_line": 121.178666, "activity_lines": {"activity_5": 129.594664, "activity_10": 127.459271, "activity_20": 125.163047, "activity_30": 123.554709}, "trend_signal": 1, "fair_value": 110.718782, "relative_strength": -0.043376, "rate_of_change": 0.5092702699479168, "market_dynamics": 1.297574, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.100006, "high": 131.100006, "low": 128.839996, "close": 129.679993, "volume": 244}, "trend_line": 121.808666, "activity_lines": {"activity_5": 129.867995, "activity_10": 128.125088, "activity_20": 125.769808, "activity_30": 124.103182}, "trend_signal": 1, "fair_value": 110.81391, "relative_strength": -0.361712, "rate_of_change": 0.5198934934636064, "market_dynamics": 1.335523, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.080002, "high": 129.960007, "low": 125.639999, "close": 126.059998, "volume": 260}, "trend_line": 122.226666, "activity_lines": {"activity_5": 128.587996, "activity_10": 128.035997, "activity_20": 125.975427, "activity_30": 124.377461}, "trend_signal": 1, "fair_value": 110.9075, "relative_strength": -0.234352, "rate_of_change": 0.3431611343646044, "market_dynamics": 0.982771, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.440002, "high": 128.380005, "low": 125.900002, "close": 127.199997, "volume": 51}, "trend_line": 122.648666, "activity_lines": {"activity_5": 127.909329, "activity_10": 128.100361, "activity_20": 126.262475, "activity_30": 124.698321}, "trend_signal": 1, "fair_value": 110.992756, "relative_strength": -0.295178, "rate_of_change": 0.3452601742405469, "market_dynamics": 0.601002, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.419998, "high": 128.600006, "low": 126.639999, "close": 126.639999, "volume": 189}, "trend_line": 122.991999, "activity_lines": {"activity_5": 127.277331, "activity_10": 127.989088, "activity_20": 126.46276, "activity_30": 124.955827}, "trend_signal": 1, "fair_value": 111.071602, "relative_strength": -1.181688, "rate_of_change": 0.279932111124634, "market_dynamics": 0.224768, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.440002, "high": 129.639999, "low": 126.760002, "close": 128.979996, "volume": 9}, "trend_line": 123.359999, "activity_lines": {"activity_5": 127.65733, "activity_10": 128.210542, "activity_20": 126.84695, "activity_30": 125.342149}, "trend_signal": 1, "fair_value": 111.171089, "relative_strength": -0.706164, "rate_of_change": 0.299206454884919, "market_dynamics": -0.164716, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.699997, "high": 130.740005, "low": 127.940002, "close": 130.740005, "volume": 401}, "trend_line": 123.760666, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.656725, "activity_20": 127.355522, "activity_30": 125.818279}, "trend_signal": 1, "fair_value": 111.296346, "relative_strength": -0.857617, "rate_of_change": 0.32479491184172155, "market_dynamics": -0.038365, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.979996, "high": 130.460007, "low": 128.880005, "close": 128.979996, "volume": 5}, "trend_line": 124.095332, "activity_lines": {"activity_5": 129.018666, "activity_10": 128.669089, "activity_20": 127.649808, "activity_30": 126.15501}, "trend_signal": 1, "fair_value": 111.405577, "relative_strength": 0.878255, "rate_of_change": 0.2704138647734803, "market_dynamics": -0.093305, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.460007, "high": 130.800003, "low": 128.020004, "close": 130.100006, "volume": 31}, "trend_line": 124.458666, "activity_lines": {"activity_5": 129.549335, "activity_10": 128.892363, "activity_20": 128.012856, "activity_30": 126.542408}, "trend_signal": 1, "fair_value": 111.524423, "relative_strength": 0.367224, "rate_of_change": 0.2927861944073728, "market_dynamics": -0.040383, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.740005, "high": 131.880005, "low": 125.760002, "close": 125.760002, "volume": 76}, "trend_line": 124.647333, "activity_lines": {"activity_5": 128.440002, "activity_10": 128.337455, "activity_20": 127.923999, "activity_30": 126.626365}, "trend_signal": 1, "fair_value": 111.606346, "relative_strength": 1.142181, "rate_of_change": 0.15159008694501794, "market_dynamics": -0.246867, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.18, "high": 125.940002, "low": 122.18, "close": 125.940002, "volume": 393}, "trend_line": 124.875333, "activity_lines": {"activity_5": 127.449336, "activity_10": 127.894546, "activity_20": 127.834571, "activity_30": 126.709763}, "trend_signal": 1, "fair_value": 111.67673, "relative_strength": 0.910451, "rate_of_change": 0.18291606768673857, "market_dynamics": -0.563801, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.0, "high": 128.800003, "low": 125.660004, "close": 128.800003, "volume": 110}, "trend_line": 125.240666, "activity_lines": {"activity_5": 127.614669, "activity_10": 128.038547, "activity_20": 128.004762, "activity_30": 126.962968}, "trend_signal": 1, "fair_value": 111.780833, "relative_strength": -0.188809, "rate_of_change": 0.29255817880382096, "market_dynamics": -0.673746, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.800003, "high": 131.179993, "low": 128.800003, "close": 131.119995, "volume": 100}, "trend_line": 125.599333, "activity_lines": {"activity_5": 128.682667, "activity_10": 128.620364, "activity_20": 128.374761, "activity_30": 127.342279}, "trend_signal": 1, "fair_value": 111.888012, "relative_strength": -0.099574, "rate_of_change": 0.28638222029256616, "market_dynamics": -0.762029, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.960007, "high": 132.539993, "low": 130.960007, "close": 132.139999, "volume": 10}, "trend_line": 125.998, "activity_lines": {"activity_5": 129.947999, "activity_10": 129.295637, "activity_20": 128.803714, "activity_30": 127.764257}, "trend_signal": 1, "fair_value": 112.011089, "relative_strength": -0.76695, "rate_of_change": 0.3174117174650945, "market_dynamics": -0.557788, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.279999, "high": 132.399994, "low": 128.600006, "close": 128.600006, "volume": 48}, "trend_line": 126.336, "activity_lines": {"activity_5": 129.897335, "activity_10": 129.237456, "activity_20": 128.852667, "activity_30": 127.932129}, "trend_signal": 1, "fair_value": 112.124038, "relative_strength": -0.235617, "rate_of_change": 0.26825822632104784, "market_dynamics": -0.597891, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.179993, "high": 130.740005, "low": 128.520004, "close": 130.740005, "volume": 38}, "trend_line": 126.697333, "activity_lines": {"activity_5": 130.370669, "activity_10": 129.532729, "activity_20": 129.07181, "activity_30": 128.216258}, "trend_signal": 1, "fair_value": 112.245577, "relative_strength": -0.68921, "rate_of_change": 0.2860095301418455, "market_dynamics": -0.517585, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.179993, "high": 132.979996, "low": 130.179993, "close": 131.279999, "volume": 36}, "trend_line": 127.042, "activity_lines": {"activity_5": 130.704002, "activity_10": 129.894183, "activity_20": 129.309048, "activity_30": 128.511914}, "trend_signal": 1, "fair_value": 112.363397, "relative_strength": -0.336674, "rate_of_change": 0.27203966479704916, "market_dynamics": -0.400124, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.240005, "high": 134.360001, "low": 131.240005, "close": 134.360001, "volume": 249}, "trend_line": 127.486667, "activity_lines": {"activity_5": 131.898668, "activity_10": 130.80582, "activity_20": 129.807239, "activity_30": 128.984043}, "trend_signal": 1, "fair_value": 112.503269, "relative_strength": -1.851037, "rate_of_change": 0.35001574282520387, "market_dynamics": -0.094407, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.100006, "high": 134.100006, "low": 130.759995, "close": 131.899994, "volume": 61}, "trend_line": 127.816666, "activity_lines": {"activity_5": 132.057332, "activity_10": 131.172364, "activity_20": 130.047429, "activity_30": 129.268774}, "trend_signal": 1, "fair_value": 112.618782, "relative_strength": -1.771214, "rate_of_change": 0.2588498136828699, "market_dynamics": 0.15541, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.300003, "high": 132.759995, "low": 130.639999, "close": 132.759995, "volume": 29}, "trend_line": 128.174, "activity_lines": {"activity_5": 132.518664, "activity_10": 131.662544, "activity_20": 130.363809, "activity_30": 129.587698}, "trend_signal": 1, "fair_value": 112.725833, "relative_strength": -2.278409, "rate_of_change": 0.27956761131604596, "market_dynamics": 0.302813, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.679993, "high": 134.619995, "low": 132.679993, "close": 134.479996, "volume": 3}, "trend_line": 128.547999, "activity_lines": {"activity_5": 133.275996, "activity_10": 132.33818, "activity_20": 130.831428, "activity_30": 129.994537}, "trend_signal": 1, "fair_value": 112.846859, "relative_strength": -2.3156, "rate_of_change": 0.2917900666281756, "market_dynamics": 0.400944, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.380005, "high": 134.380005, "low": 132.580002, "close": 132.740005, "volume": 77}, "trend_line": 128.827333, "activity_lines": {"activity_5": 133.203999, "activity_10": 132.542181, "activity_20": 131.11019, "activity_30": 130.264989}, "trend_signal": 1, "fair_value": 112.956859, "relative_strength": -2.485488, "rate_of_change": 0.21729937624311502, "market_dynamics": 0.237007, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.360001, "high": 133.899994, "low": 129.860001, "close": 132.100006, "volume": 138}, "trend_line": 129.127333, "activity_lines": {"activity_5": 132.821335, "activity_10": 132.558182, "activity_20": 131.313429, "activity_30": 130.476129}, "trend_signal": 1, "fair_value": 113.059936, "relative_strength": -1.779873, "rate_of_change": 0.23286983671390832, "market_dynamics": 0.251279, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.220001, "high": 132.940002, "low": 131.259995, "close": 131.360001, "volume": 21}, "trend_line": 129.401333, "activity_lines": {"activity_5": 132.342669, "activity_10": 132.421819, "activity_20": 131.417429, "activity_30": 130.620172}, "trend_signal": 1, "fair_value": 113.153397, "relative_strength": -2.01186, "rate_of_change": 0.21219364919431963, "market_dynamics": 0.206641, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.520004, "high": 132.759995, "low": 129.619995, "close": 131.839996, "volume": 139}, "trend_line": 129.744666, "activity_lines": {"activity_5": 132.060001, "activity_10": 132.386909, "activity_20": 131.547334, "activity_30": 130.777505}, "trend_signal": 1, "fair_value": 113.257884, "relative_strength": -1.557115, "rate_of_change": 0.2653241601460174, "market_dynamics": 0.166299, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.380005, "high": 132.820007, "low": 130.880005, "close": 132.820007, "volume": 20}, "trend_line": 130.047333, "activity_lines": {"activity_5": 132.165336, "activity_10": 132.471274, "activity_20": 131.74581, "activity_30": 130.975914}, "trend_signal": 1, "fair_value": 113.400192, "relative_strength": -1.325099, "rate_of_change": 0.23327895421921532, "market_dynamics": 0.027776, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.020004, "high": 133.020004, "low": 130.919998, "close": 132.899994, "volume": 87}, "trend_line": 130.328, "activity_lines": {"activity_5": 132.408, "activity_10": 132.532364, "activity_20": 131.933619, "activity_30": 131.159957}, "trend_signal": 1, "fair_value": 113.541474, "relative_strength": -2.707405, "rate_of_change": 0.21581911256880137, "market_dynamics": -0.104051, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.199997, "high": 135.880005, "low": 132.199997, "close": 135.399994, "volume": 953}, "trend_line": 130.528666, "activity_lines": {"activity_5": 133.473331, "activity_10": 133.018544, "activity_20": 132.349238, "activity_30": 131.487182}, "trend_signal": 1, "fair_value": 113.682884, "relative_strength": -4.459583, "rate_of_change": 0.15396998342641952, "market_dynamics": 0.098132, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 136.339996, "low": 135.259995, "close": 135.419998, "volume": 861}, "trend_line": 130.685999, "activity_lines": {"activity_5": 134.325331, "activity_10": 133.489453, "activity_20": 132.73619, "activity_30": 131.802752}, "trend_signal": 1, "fair_value": 113.8225, "relative_strength": -4.426071, "rate_of_change": 0.12053520871807775, "market_dynamics": 0.336462, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.279999, "high": 135.279999, "low": 130.679993, "close": 132.300003, "volume": 253}, "trend_line": 130.758666, "activity_lines": {"activity_5": 133.866666, "activity_10": 133.32909, "activity_20": 132.800666, "activity_30": 131.906882}, "trend_signal": 1, "fair_value": 113.928397, "relative_strength": -4.056928, "rate_of_change": 0.055604273262658835, "market_dynamics": 0.201368, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.740005, "high": 133.339996, "low": 131.740005, "close": 133.320007, "volume": 45}, "trend_line": 130.882, "activity_lines": {"activity_5": 133.717335, "activity_10": 133.362546, "activity_20": 132.931143, "activity_30": 132.072129}, "trend_signal": 1, "fair_value": 114.031474, "relative_strength": -3.680216, "rate_of_change": 0.09432185550134002, "market_dynamics": 0.07443, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.960007, "high": 135.559998, "low": 132.960007, "close": 134.479996, "volume": 692}, "trend_line": 131.042, "activity_lines": {"activity_5": 133.921334, "activity_10": 133.628, "activity_20": 133.136952, "activity_30": 132.304258}, "trend_signal": 1, "fair_value": 114.132243, "relative_strength": -2.32964, "rate_of_change": 0.12224752066746884, "market_dynamics": -0.173956, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.960007, "high": 136.259995, "low": 134.199997, "close": 135.059998, "volume": 884}, "trend_line": 131.342, "activity_lines": {"activity_5": 134.213333, "activity_10": 133.967272, "activity_20": 133.370952, "activity_30": 132.563484}, "trend_signal": 1, "fair_value": 114.237628, "relative_strength": -3.285786, "rate_of_change": 0.22893423482548447, "market_dynamics": -0.361878, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.360001, "high": 137.759995, "low": 133.940002, "close": 137.619995, "volume": 292}, "trend_line": 131.689333, "activity_lines": {"activity_5": 135.381331, "activity_10": 134.71818, "activity_20": 133.829999, "activity_30": 132.968516}, "trend_signal": 1, "fair_value": 114.377243, "relative_strength": -4.556985, "rate_of_change": 0.264449300299974, "market_dynamics": 0.05694, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.520004, "high": 139.279999, "low": 137.220001, "close": 138.679993, "volume": 487}, "trend_line": 132.090666, "activity_lines": {"activity_5": 136.755996, "activity_10": 135.547998, "activity_20": 134.363903, "activity_30": 133.419526}, "trend_signal": 1, "fair_value": 114.527243, "relative_strength": -5.870317, "rate_of_change": 0.30475740962253484, "market_dynamics": 0.580652, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.179993, "high": 141.419998, "low": 138.179993, "close": 141.419998, "volume": 213}, "trend_line": 132.505333, "activity_lines": {"activity_5": 138.618663, "activity_10": 136.751634, "activity_20": 135.11076, "activity_30": 134.021418}, "trend_signal": 1, "fair_value": 114.698525, "relative_strength": -5.341983, "rate_of_change": 0.31392604228372095, "market_dynamics": 1.021546, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.179993, "high": 142.779999, "low": 139.179993, "close": 142.059998, "volume": 776}, "trend_line": 132.882666, "activity_lines": {"activity_5": 140.154663, "activity_10": 137.91527, "activity_20": 135.867713, "activity_30": 134.637848}, "trend_signal": 1, "fair_value": 114.864936, "relative_strength": -5.026408, "rate_of_change": 0.28476816099167346, "market_dynamics": 1.373594, "expectation": {"probability": 63.7304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.479996, "high": 144.100006, "low": 142.479996, "close": 144.100006, "volume": 21}, "trend_line": 133.386667, "activity_lines": {"activity_5": 141.865333, "activity_10": 139.283272, "activity_20": 136.767618, "activity_30": 135.361548}, "trend_signal": 1, "fair_value": 115.056987, "relative_strength": -6.613024, "rate_of_change": 0.3792827275154068, "market_dynamics": 1.521142, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.020004, "high": 145.179993, "low": 143.960007, "close": 144.940002, "volume": 210}, "trend_line": 133.881333, "activity_lines": {"activity_5": 143.253334, "activity_10": 140.645818, "activity_20": 137.701142, "activity_30": 136.106924}, "trend_signal": 1, "fair_value": 115.276987, "relative_strength": -4.99956, "rate_of_change": 0.37085115860944606, "market_dynamics": 1.582945, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.039993, "high": 147.720001, "low": 144.699997, "close": 147.240005, "volume": 691}, "trend_line": 134.597333, "activity_lines": {"activity_5": 144.920003, "activity_10": 142.253455, "activity_20": 138.791619, "activity_30": 136.968774}, "trend_signal": 1, "fair_value": 115.56173, "relative_strength": -4.542221, "rate_of_change": 0.5348019652597721, "market_dynamics": 1.639823, "expectation": {"probability": 65.1594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.740005, "high": 148.580002, "low": 145.600006, "close": 147.800003, "volume": 1216}, "trend_line": 135.326, "activity_lines": {"activity_5": 146.20267, "activity_10": 143.691274, "activity_20": 139.866476, "activity_30": 137.820559}, "trend_signal": 1, "fair_value": 115.835833, "relative_strength": -5.972174, "rate_of_change": 0.5413680819366619, "market_dynamics": 1.645414, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.320007, "high": 147.419998, "low": 144.800003, "close": 146.699997, "volume": 1394}, "trend_line": 135.922666, "activity_lines": {"activity_5": 146.693335, "activity_10": 144.665819, "activity_20": 140.773143, "activity_30": 138.554365}, "trend_signal": 1, "fair_value": 116.069423, "relative_strength": -6.471062, "rate_of_change": 0.4409100985767695, "market_dynamics": 1.669848, "expectation": {"probability": 65.7162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.960007, "high": 149.839996, "low": 146.960007, "close": 148.279999, "volume": 475}, "trend_line": 136.494667, "activity_lines": {"activity_5": 147.401334, "activity_10": 145.705455, "activity_20": 141.763809, "activity_30": 139.351613}, "trend_signal": 1, "fair_value": 116.322884, "relative_strength": -4.992407, "rate_of_change": 0.42082826715597255, "market_dynamics": 1.603823, "expectation": {"probability": 65.2037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.380005, "high": 149.759995, "low": 147.600006, "close": 147.600006, "volume": 554}, "trend_line": 137.01, "activity_lines": {"activity_5": 147.604002, "activity_10": 146.381093, "activity_20": 142.612667, "activity_30": 140.068086}, "trend_signal": 1, "fair_value": 116.572628, "relative_strength": -3.575164, "rate_of_change": 0.37754808398484774, "market_dynamics": 1.513704, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.460007, "high": 147.119995, "low": 135.259995, "close": 135.259995, "volume": 457}, "trend_line": 137.232, "activity_lines": {"activity_5": 143.516, "activity_10": 144.631637, "activity_20": 142.208952, "activity_30": 139.955183}, "trend_signal": 1, "fair_value": 116.733269, "relative_strength": -3.786686, "rate_of_change": 0.16203196846946094, "market_dynamics": 0.857362, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.440002, "high": 136.860001, "low": 127.68, "close": 132.339996, "volume": 2217}, "trend_line": 137.285333, "activity_lines": {"activity_5": 139.253332, "activity_10": 142.413454, "activity_20": 141.510857, "activity_30": 139.639569}, "trend_signal": 1, "fair_value": 116.878654, "relative_strength": -4.526893, "rate_of_change": 0.03886338463332836, "market_dynamics": 0.313004, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.639999, "high": 138.460007, "low": 134.639999, "close": 137.960007, "volume": 772}, "trend_line": 137.508, "activity_lines": {"activity_5": 137.894668, "activity_10": 141.382183, "activity_20": 141.350286, "activity_30": 139.683097}, "trend_signal": 1, "fair_value": 117.062243, "relative_strength": -4.282532, "rate_of_change": 0.16219285420679372, "market_dynamics": -0.188504, "expectation": {"probability": 64.0946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.580002, "high": 143.160004, "low": 137.740005, "close": 141.559998, "volume": 1393}, "trend_line": 137.748, "activity_lines": {"activity_5": 138.318667, "activity_10": 141.08, "activity_20": 141.508476, "activity_30": 139.944516}, "trend_signal": 1, "fair_value": 117.268013, "relative_strength": -6.242936, "rate_of_change": 0.17453529976436327, "market_dynamics": -0.606888, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.460007, "high": 147.0, "low": 142.880005, "close": 145.919998, "volume": 1667}, "trend_line": 138.215333, "activity_lines": {"activity_5": 140.643999, "activity_10": 141.616727, "activity_20": 142.052571, "activity_30": 140.471742}, "trend_signal": 1, "fair_value": 117.530577, "relative_strength": -6.732167, "rate_of_change": 0.33926663182042316, "market_dynamics": -0.406262, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.259995, "high": 149.119995, "low": 146.259995, "close": 149.119995, "volume": 1066}, "trend_line": 138.760666, "activity_lines": {"activity_5": 144.147998, "activity_10": 142.717453, "activity_20": 142.851428, "activity_30": 141.175268}, "trend_signal": 1, "fair_value": 117.809038, "relative_strength": -6.215258, "rate_of_change": 0.3945531860781317, "market_dynamics": -0.253147, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.800003, "high": 153.580002, "low": 150.800003, "close": 153.179993, "volume": 522}, "trend_line": 139.384, "activity_lines": {"activity_5": 148.081329, "activity_10": 144.522179, "activity_20": 143.956856, "activity_30": 142.105548}, "trend_signal": 1, "fair_value": 118.116859, "relative_strength": -4.601439, "rate_of_change": 0.44921519762668183, "market_dynamics": -0.045719, "expectation": {"probability": 65.8166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.339996, "high": 155.860001, "low": 152.839996, "close": 153.399994, "volume": 488}, "trend_line": 140.072666, "activity_lines": {"activity_5": 150.698661, "activity_10": 146.269088, "activity_20": 144.988665, "activity_30": 143.009805}, "trend_signal": 1, "fair_value": 118.407243, "relative_strength": -3.778662, "rate_of_change": 0.4940782299259686, "market_dynamics": 0.056397, "expectation": {"probability": 65.2622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.020004, "high": 155.679993, "low": 154.220001, "close": 154.5, "volume": 186}, "trend_line": 140.819332, "activity_lines": {"activity_5": 152.65333, "activity_10": 148.094179, "activity_20": 146.035141, "activity_30": 143.940601}, "trend_signal": 1, "fair_value": 118.710448, "relative_strength": -4.41936, "rate_of_change": 0.5330561781411405, "market_dynamics": 0.098963, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.639999, "high": 156.300003, "low": 154.419998, "close": 156.199997, "volume": 515}, "trend_line": 141.647332, "activity_lines": {"activity_5": 154.311997, "activity_10": 150.11527, "activity_20": 147.150951, "activity_30": 144.932902}, "trend_signal": 1, "fair_value": 119.055192, "relative_strength": -4.435051, "rate_of_change": 0.5879874504730663, "market_dynamics": 0.197856, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.440002, "high": 156.960007, "low": 154.660004, "close": 154.660004, "volume": 1049}, "trend_line": 142.407999, "activity_lines": {"activity_5": 154.771999, "activity_10": 151.699998, "activity_20": 148.031618, "activity_30": 145.772429}, "trend_signal": 1, "fair_value": 119.4225, "relative_strength": -2.086393, "rate_of_change": 0.5370147035314324, "market_dynamics": 0.318878, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.600006, "high": 155.940002, "low": 150.779999, "close": 150.779999, "volume": 807}, "trend_line": 143.006666, "activity_lines": {"activity_5": 153.569333, "activity_10": 152.226544, "activity_20": 148.466665, "activity_30": 146.312558}, "trend_signal": 1, "fair_value": 119.758589, "relative_strength": -3.715019, "rate_of_change": 0.42038860471595146, "market_dynamics": 0.342383, "expectation": {"probability": 65.2596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.740005, "high": 155.080002, "low": 152.0, "close": 155.080002, "volume": 1115}, "trend_line": 143.745999, "activity_lines": {"activity_5": 153.960001, "activity_10": 153.199635, "activity_20": 149.266666, "activity_30": 147.091483}, "trend_signal": 1, "fair_value": 120.129743, "relative_strength": -3.646192, "rate_of_change": 0.5169919841359117, "market_dynamics": 0.437473, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.5, "high": 155.5, "low": 153.759995, "close": 154.259995, "volume": 1042}, "trend_line": 144.374666, "activity_lines": {"activity_5": 153.965332, "activity_10": 153.712362, "activity_20": 149.92657, "activity_30": 147.769805}, "trend_signal": 1, "fair_value": 120.480577, "relative_strength": -3.027233, "rate_of_change": 0.437345737880314, "market_dynamics": 0.474677, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.139999, "high": 156.639999, "low": 154.139999, "close": 154.839996, "volume": 1021}, "trend_line": 145.021999, "activity_lines": {"activity_5": 154.179998, "activity_10": 154.099634, "activity_20": 150.593332, "activity_30": 148.444988}, "trend_signal": 1, "fair_value": 120.844166, "relative_strength": -4.378008, "rate_of_change": 0.4483702147577632, "market_dynamics": 0.56506, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.960007, "high": 154.919998, "low": 152.679993, "close": 154.080002, "volume": 800}, "trend_line": 145.747999, "activity_lines": {"activity_5": 154.231999, "activity_10": 154.186544, "activity_20": 151.14057, "activity_30": 149.029375}, "trend_signal": 1, "fair_value": 121.185064, "relative_strength": -4.774416, "rate_of_change": 0.5006137034423302, "market_dynamics": 0.698746, "expectation": {"probability": 64.8007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.220001, "high": 157.539993, "low": 153.520004, "close": 156.5, "volume": 1028}, "trend_line": 146.520666, "activity_lines": {"activity_5": 155.129333, "activity_10": 154.623272, "activity_20": 151.885713, "activity_30": 149.723053}, "trend_signal": 1, "fair_value": 121.525576, "relative_strength": -2.822413, "rate_of_change": 0.5301390106906461, "market_dynamics": 0.77843, "expectation": {"probability": 64.4676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 151.679993, "close": 151.679993, "volume": 4988}, "trend_line": 147.093999, "activity_lines": {"activity_5": 154.038664, "activity_10": 154.123271, "activity_20": 152.130379, "activity_30": 150.055913}, "trend_signal": 1, "fair_value": 121.838141, "relative_strength": -2.450816, "rate_of_change": 0.39129838517113413, "market_dynamics": 0.7285, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.419998, "high": 156.740005, "low": 152.419998, "close": 156.419998, "volume": 819}, "trend_line": 147.805999, "activity_lines": {"activity_5": 154.754664, "activity_10": 154.516362, "activity_20": 152.80276, "activity_30": 150.65759}, "trend_signal": 1, "fair_value": 122.167115, "relative_strength": -2.291247, "rate_of_change": 0.4840442199141092, "market_dynamics": 0.529188, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.100006, "high": 159.699997, "low": 156.399994, "close": 159.039993, "volume": 422}, "trend_line": 148.519999, "activity_lines": {"activity_5": 156.199996, "activity_10": 155.350906, "activity_20": 153.685902, "activity_30": 151.382364}, "trend_signal": 1, "fair_value": 122.521858, "relative_strength": -1.312372, "rate_of_change": 0.48306564336404134, "market_dynamics": 0.388479, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.880005, "high": 162.240005, "low": 158.539993, "close": 161.940002, "volume": 643}, "trend_line": 149.295332, "activity_lines": {"activity_5": 158.331997, "activity_10": 156.661089, "activity_20": 154.79076, "activity_30": 152.24817}, "trend_signal": 1, "fair_value": 122.916346, "relative_strength": 0.585545, "rate_of_change": 0.522039459480463, "market_dynamics": 0.287684, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.479996, "high": 161.839996, "low": 157.059998, "close": 157.220001, "volume": 965}, "trend_line": 149.821999, "activity_lines": {"activity_5": 158.366665, "activity_10": 156.980726, "activity_20": 155.319046, "activity_30": 152.759439}, "trend_signal": 1, "fair_value": 123.295961, "relative_strength": -0.343942, "rate_of_change": 0.3527685647934413, "market_dynamics": 0.159976, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 154.880005, "close": 156.059998, "volume": 1953}, "trend_line": 150.288666, "activity_lines": {"activity_5": 157.966666, "activity_10": 156.972362, "activity_20": 155.618379, "activity_30": 153.161891}, "trend_signal": 1, "fair_value": 123.658974, "relative_strength": 0.321058, "rate_of_change": 0.31148095948179216, "market_dynamics": 0.072596, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.080002, "high": 157.820007, "low": 156.559998, "close": 157.399994, "volume": 1122}, "trend_line": 150.731999, "activity_lines": {"activity_5": 157.721331, "activity_10": 157.189816, "activity_20": 155.959141, "activity_30": 153.620686}, "trend_signal": 1, "fair_value": 124.045576, "relative_strength": 0.853409, "rate_of_change": 0.29498764730535004, "market_dynamics": -0.058167, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.100006, "high": 158.259995, "low": 155.860001, "close": 156.779999, "volume": 1632}, "trend_line": 151.126665, "activity_lines": {"activity_5": 157.203998, "activity_10": 157.237452, "activity_20": 156.165427, "activity_30": 154.01088}, "trend_signal": 1, "fair_value": 124.459871, "relative_strength": 0.817837, "rate_of_change": 0.26183292374434763, "market_dynamics": -0.262532, "expectation": {"probability": 65.2855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.699997, "high": 157.919998, "low": 156.119995, "close": 157.779999, "volume": 917}, "trend_line": 151.477998, "activity_lines": {"activity_5": 157.170665, "activity_10": 157.431634, "activity_20": 156.415236, "activity_30": 154.440127}, "trend_signal": 1, "fair_value": 124.886025, "relative_strength": 1.108098, "rate_of_change": 0.23247585063827816, "market_dynamics": -0.290752, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.020004, "high": 161.440002, "low": 157.440002, "close": 161.179993, "volume": 691}, "trend_line": 151.923998, "activity_lines": {"activity_5": 158.547996, "activity_10": 158.176724, "activity_20": 156.947617, "activity_30": 155.066062}, "trend_signal": 1, "fair_value": 125.332692, "relative_strength": 0.662626, "rate_of_change": 0.29443219866161546, "market_dynamics": -0.220672, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.880005, "high": 161.580002, "low": 158.940002, "close": 158.940002, "volume": 4501}, "trend_line": 152.331998, "activity_lines": {"activity_5": 158.914665, "activity_10": 158.429453, "activity_20": 157.228569, "activity_30": 155.518708}, "trend_signal": 1, "fair_value": 125.761794, "relative_strength": -0.087356, "rate_of_change": 0.2685553338321093, "market_dynamics": -0.091196, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.639999, "high": 160.460007, "low": 157.259995, "close": 158.600006, "volume": 2592}, "trend_line": 152.675999, "activity_lines": {"activity_5": 158.976001, "activity_10": 158.488363, "activity_20": 157.450761, "activity_30": 155.923095}, "trend_signal": 1, "fair_value": 126.178269, "relative_strength": 1.471464, "rate_of_change": 0.22582320491850408, "market_dynamics": -0.063117, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.300003, "high": 161.339996, "low": 159.059998, "close": 161.0, "volume": 1887}, "trend_line": 153.122665, "activity_lines": {"activity_5": 159.757334, "activity_10": 158.944, "activity_20": 157.881999, "activity_30": 156.460128}, "trend_signal": 1, "fair_value": 126.58641, "relative_strength": 1.322225, "rate_of_change": 0.29255809880112316, "market_dynamics": 0.015327, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.720001, "high": 162.860001, "low": 161.259995, "close": 161.539993, "volume": 2063}, "trend_line": 153.998665, "activity_lines": {"activity_5": 160.437332, "activity_10": 159.46218, "activity_20": 158.341808, "activity_30": 157.003181}, "trend_signal": 1, "fair_value": 126.987692, "relative_strength": 2.892551, "rate_of_change": 0.5720903564472158, "market_dynamics": 0.005014, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.119995, "high": 162.779999, "low": 160.259995, "close": 161.679993, "volume": 2569}, "trend_line": 154.976665, "activity_lines": {"activity_5": 160.91333, "activity_10": 160.013088, "activity_20": 158.782188, "activity_30": 157.498751}, "trend_signal": 1, "fair_value": 127.356025, "relative_strength": 4.671261, "rate_of_change": 0.6350704403833687, "market_dynamics": 0.122722, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 167.100006, "low": 163.0, "close": 164.419998, "volume": 1264}, "trend_line": 155.858665, "activity_lines": {"activity_5": 162.26933, "activity_10": 160.981089, "activity_20": 159.431617, "activity_30": 158.107998}, "trend_signal": 1, "fair_value": 127.741794, "relative_strength": 5.071081, "rate_of_change": 0.5691179378521308, "market_dynamics": 0.325665, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.759995, "high": 164.759995, "low": 159.419998, "close": 161.380005, "volume": 2586}, "trend_line": 156.519331, "activity_lines": {"activity_5": 162.246665, "activity_10": 161.244363, "activity_20": 159.747046, "activity_30": 158.464213}, "trend_signal": 1, "fair_value": 128.098846, "relative_strength": 6.59689, "rate_of_change": 0.4238878858612012, "market_dynamics": 0.315464, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.259995, "high": 165.800003, "low": 161.360001, "close": 165.660004, "volume": 1748}, "trend_line": 157.177332, "activity_lines": {"activity_5": 163.465334, "activity_10": 162.213454, "activity_20": 160.43619, "activity_30": 159.053934}, "trend_signal": 1, "fair_value": 128.48064, "relative_strength": 5.948973, "rate_of_change": 0.4203959956869564, "market_dynamics": 0.459827, "expectation": {"probability": 62.6438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.460007, "high": 167.479996, "low": 164.779999, "close": 166.779999, "volume": 2620}, "trend_line": 157.765998, "activity_lines": {"activity_5": 164.746668, "activity_10": 163.224727, "activity_20": 161.180475, "activity_30": 159.673461}, "trend_signal": 1, "fair_value": 128.874999, "relative_strength": 5.723227, "rate_of_change": 0.3745234713616269, "market_dynamics": 0.658636, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.559998, "high": 168.220001, "low": 166.279999, "close": 167.100006, "volume": 1407}, "trend_line": 158.229999, "activity_lines": {"activity_5": 165.785336, "activity_10": 164.130546, "activity_20": 161.894762, "activity_30": 160.275655}, "trend_signal": 1, "fair_value": 129.296923, "relative_strength": 5.14865, "rate_of_change": 0.29410709904677695, "market_dynamics": 0.812763, "expectation": {"probability": 63.7604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.600006, "high": 169.059998, "low": 167.300003, "close": 169.0, "volume": 533}, "trend_line": 158.749999, "activity_lines": {"activity_5": 167.096002, "activity_10": 165.274183, "activity_20": 162.739524, "activity_30": 160.970494}, "trend_signal": 1, "fair_value": 129.722948, "relative_strength": 5.803669, "rate_of_change": 0.32863553263373924, "market_dynamics": 1.118876, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.960007, "high": 169.919998, "low": 168.720001, "close": 169.580002, "volume": 216}, "trend_line": 159.252666, "activity_lines": {"activity_5": 168.294669, "activity_10": 166.340365, "activity_20": 163.557048, "activity_30": 161.669204}, "trend_signal": 1, "fair_value": 130.156025, "relative_strength": 5.849867, "rate_of_change": 0.316640631915848, "market_dynamics": 1.28984, "expectation": {"probability": 64.6912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.759995, "high": 171.839996, "low": 169.619995, "close": 171.419998, "volume": 1668}, "trend_line": 159.759999, "activity_lines": {"activity_5": 169.560001, "activity_10": 167.541455, "activity_20": 164.487143, "activity_30": 162.454193}, "trend_signal": 1, "fair_value": 130.575384, "relative_strength": 6.058252, "rate_of_change": 0.31857111892870194, "market_dynamics": 1.290348, "expectation": {"probability": 64.74, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.399994, "high": 174.5, "low": 171.800003, "close": 173.600006, "volume": 4908}, "trend_line": 160.391333, "activity_lines": {"activity_5": 171.168002, "activity_10": 168.949457, "activity_20": 165.565905, "activity_30": 163.347097}, "trend_signal": 1, "fair_value": 131.006282, "relative_strength": 4.277863, "rate_of_change": 0.3951765172457279, "market_dynamics": 1.415015, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.399994, "high": 173.820007, "low": 172.440002, "close": 173.320007, "volume": 2712}, "trend_line": 161.142666, "activity_lines": {"activity_5": 172.228004, "activity_10": 170.087276, "activity_20": 166.562478, "activity_30": 164.181205}, "trend_signal": 1, "fair_value": 131.432051, "relative_strength": 3.882449, "rate_of_change": 0.46843740615335383, "market_dynamics": 1.525989, "expectation": {"probability": 65.4466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.820007, "high": 173.539993, "low": 170.100006, "close": 172.020004, "volume": 3772}, "trend_line": 161.707333, "activity_lines": {"activity_5": 172.440004, "activity_10": 170.777094, "activity_20": 167.358573, "activity_30": 164.882968}, "trend_signal": 1, "fair_value": 131.841025, "relative_strength": 4.61463, "rate_of_change": 0.3504143340907704, "market_dynamics": 1.639482, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.240005, "high": 174.440002, "low": 171.960007, "close": 174.300003, "volume": 2093}, "trend_line": 162.375333, "activity_lines": {"activity_5": 173.210671, "activity_10": 171.743276, "activity_20": 168.295811, "activity_30": 165.695399}, "trend_signal": 1, "fair_value": 132.258974, "relative_strength": 7.378288, "rate_of_change": 0.4130919653470547, "market_dynamics": 1.634356, "expectation": {"probability": 63.4536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.800003, "high": 178.880005, "low": 174.800003, "close": 176.839996, "volume": 1762}, "trend_line": 163.108666, "activity_lines": {"activity_5": 174.513335, "activity_10": 172.936366, "activity_20": 169.394478, "activity_30": 166.628603}, "trend_signal": 1, "fair_value": 132.69782, "relative_strength": 7.939552, "rate_of_change": 0.4516283270686118, "market_dynamics": 1.565761, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.779999, "high": 178.160004, "low": 175.759995, "close": 175.899994, "volume": 1532}, "trend_line": 163.836, "activity_lines": {"activity_5": 175.141332, "activity_10": 173.755273, "activity_20": 170.308096, "activity_30": 167.45385}, "trend_signal": 1, "fair_value": 133.122564, "relative_strength": 6.32883, "rate_of_change": 0.4459198998047187, "market_dynamics": 1.465825, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.800003, "high": 179.720001, "low": 176.520004, "close": 179.720001, "volume": 2130}, "trend_line": 164.61, "activity_lines": {"activity_5": 176.889332, "activity_10": 175.10291, "activity_20": 171.499239, "activity_30": 168.478624}, "trend_signal": 1, "fair_value": 133.581282, "relative_strength": 6.961339, "rate_of_change": 0.47242364315535096, "market_dynamics": 1.394819, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.479996, "high": 180.979996, "low": 178.080002, "close": 180.740005, "volume": 1335}, "trend_line": 165.578667, "activity_lines": {"activity_5": 178.550667, "activity_10": 176.406547, "activity_20": 172.699239, "activity_30": 169.51927}, "trend_signal": 1, "fair_value": 134.033589, "relative_strength": 7.276063, "rate_of_change": 0.5884618188445307, "market_dynamics": 1.411768, "expectation": {"probability": 64.229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.5, "high": 179.0, "low": 172.5, "close": 173.380005, "volume": 2556}, "trend_line": 166.144, "activity_lines": {"activity_5": 177.177335, "activity_10": 176.158547, "activity_20": 173.094478, "activity_30": 170.022582}, "trend_signal": 1, "fair_value": 134.455384, "relative_strength": 9.999842, "rate_of_change": 0.34142864551507085, "market_dynamics": 1.088473, "expectation": {"probability": 65.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.559998, "high": 173.800003, "low": 168.559998, "close": 171.919998, "volume": 1719}, "trend_line": 166.573334, "activity_lines": {"activity_5": 175.378668, "activity_10": 175.576001, "activity_20": 173.280287, "activity_30": 170.395227}, "trend_signal": 1, "fair_value": 134.9, "relative_strength": 9.442864, "rate_of_change": 0.2584107761941346, "market_dynamics": 0.601739, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.179993, "high": 174.660004, "low": 167.919998, "close": 167.919998, "volume": 1369}, "trend_line": 166.772667, "activity_lines": {"activity_5": 172.574667, "activity_10": 174.257091, "activity_20": 173.033144, "activity_30": 170.482108}, "trend_signal": 1, "fair_value": 135.317692, "relative_strength": 11.664646, "rate_of_change": 0.11966681293659176, "market_dynamics": -0.067882, "expectation": {"probability": 65.3354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.020004, "high": 171.479996, "low": 164.399994, "close": 169.179993, "volume": 1417}, "trend_line": 167.171333, "activity_lines": {"activity_5": 170.722664, "activity_10": 173.270544, "activity_20": 172.875619, "activity_30": 170.63742}, "trend_signal": 1, "fair_value": 135.713846, "relative_strength": 12.576236, "rate_of_change": 0.23904756527038779, "market_dynamics": -0.741263, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.940002, "high": 175.699997, "low": 168.940002, "close": 175.580002, "volume": 737}, "trend_line": 167.822, "activity_lines": {"activity_5": 171.706665, "activity_10": 173.522908, "activity_20": 173.291905, "activity_30": 171.179914}, "trend_signal": 1, "fair_value": 136.150769, "relative_strength": 12.132817, "rate_of_change": 0.3892216376596091, "market_dynamics": -0.965358, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.339996, "high": 180.940002, "low": 174.399994, "close": 180.020004, "volume": 1516}, "trend_line": 168.576, "activity_lines": {"activity_5": 174.514667, "activity_10": 174.517818, "activity_20": 174.077905, "activity_30": 171.966882}, "trend_signal": 1, "fair_value": 136.602564, "relative_strength": 11.558536, "rate_of_change": 0.44928555254971975, "market_dynamics": -0.864326, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.039993, "high": 184.960007, "low": 179.039993, "close": 184.899994, "volume": 790}, "trend_line": 169.513334, "activity_lines": {"activity_5": 178.506665, "activity_10": 176.295999, "activity_20": 175.239905, "activity_30": 173.020043}, "trend_signal": 1, "fair_value": 137.082948, "relative_strength": 10.109973, "rate_of_change": 0.5560305144267231, "market_dynamics": -0.537916, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.059998, "high": 184.679993, "low": 182.0, "close": 182.0, "volume": 1437}, "trend_line": 170.320667, "activity_lines": {"activity_5": 180.666666, "activity_10": 177.400363, "activity_20": 176.034095, "activity_30": 173.825635}, "trend_signal": 1, "fair_value": 137.540769, "relative_strength": 10.589315, "rate_of_change": 0.47626518867241435, "market_dynamics": -0.236151, "expectation": {"probability": 64.8532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.860001, "high": 183.199997, "low": 180.220001, "close": 183.199997, "volume": 922}, "trend_line": 171.054667, "activity_lines": {"activity_5": 182.287998, "activity_10": 178.611999, "activity_20": 176.870095, "activity_30": 174.656559}, "trend_signal": 1, "fair_value": 138.009615, "relative_strength": 10.190377, "rate_of_change": 0.43095181162014173, "market_dynamics": -0.042821, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.199997, "high": 187.539993, "low": 181.699997, "close": 184.240005, "volume": 1324}, "trend_line": 171.898001, "activity_lines": {"activity_5": 183.321334, "activity_10": 179.949454, "activity_20": 177.728476, "activity_30": 175.507226}, "trend_signal": 1, "fair_value": 138.488974, "relative_strength": 10.226194, "rate_of_change": 0.49302016413267385, "market_dynamics": 0.087776, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.220001, "high": 186.300003, "low": 183.279999, "close": 184.660004, "volume": 1372}, "trend_line": 172.766667, "activity_lines": {"activity_5": 183.917335, "activity_10": 181.299637, "activity_20": 178.554286, "activity_30": 176.330581}, "trend_signal": 1, "fair_value": 138.967051, "relative_strength": 11.871177, "rate_of_change": 0.5053380463685665, "market_dynamics": 0.149719, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.199997, "high": 189.460007, "low": 184.199997, "close": 189.039993, "volume": 1167}, "trend_line": 173.701334, "activity_lines": {"activity_5": 185.663999, "activity_10": 183.24109, "activity_20": 179.725428, "activity_30": 177.380473}, "trend_signal": 1, "fair_value": 139.483205, "relative_strength": 9.870177, "rate_of_change": 0.5409996130792928, "market_dynamics": 0.304011, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.419998, "high": 191.320007, "low": 187.860001, "close": 188.619995, "volume": 1240}, "trend_line": 174.604, "activity_lines": {"activity_5": 186.994664, "activity_10": 184.794908, "activity_20": 180.772666, "activity_30": 178.342968}, "trend_signal": 1, "fair_value": 139.993717, "relative_strength": 8.358166, "rate_of_change": 0.5196655542092788, "market_dynamics": 0.453551, "expectation": {"probability": 65.1989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f1b9edc-177c-4a5a-9c94-e600728ef8be/", "share_image": "https://sharemaestro.com/terminal/6f1b9edc-177c-4a5a-9c94-e600728ef8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}