{"ticker": {"uuid": "6f1b9edc-177c-4a5a-9c94-e600728ef8be", "symbol": "EDEU", "name": "BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EDEU rose 6.55%, moving from 184.24 to 196.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 65.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "196.30"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 195.800003, "high": 197.860001, "low": 194.259995, "close": 196.300003, "volume": 1183}, "trend_line": 181.760666, "activity_lines": {"activity_5": 195.158666, "activity_10": 193.276362, "activity_20": 189.434665, "activity_30": 185.990967}, "trend_signal": 1, "fair_value": 144.237948, "relative_strength": 9.727206, "rate_of_change": 0.49243434510973727, "market_dynamics": 1.500649, "expectation": {"probability": 65.4366, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 114.480003, "high": 114.480003, "low": 110.959999, "close": 111.760002, "volume": 60}, "trend_line": 108.726666, "activity_lines": {"activity_5": 112.134668, "activity_10": 110.685092, "activity_20": 109.953905, "activity_30": 109.356301}, "trend_signal": 1, "fair_value": 103.849808, "relative_strength": -1.837338, "rate_of_change": 0.1769020047474906, "market_dynamics": 0.33908, "expectation": {"probability": 60.0084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.279999, "high": 111.959999, "low": 110.559998, "close": 111.120003, "volume": 613}, "trend_line": 108.884667, "activity_lines": {"activity_5": 112.137335, "activity_10": 110.908001, "activity_20": 110.133429, "activity_30": 109.51071}, "trend_signal": 1, "fair_value": 104.063846, "relative_strength": -1.502482, "rate_of_change": 0.14531945640639687, "market_dynamics": 0.606582, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.919998, "high": 111.419998, "low": 108.68, "close": 108.68, "volume": 1147}, "trend_line": 108.944, "activity_lines": {"activity_5": 111.016001, "activity_10": 110.648365, "activity_20": 110.040762, "activity_30": 109.497506}, "trend_signal": 1, "fair_value": 104.255385, "relative_strength": -1.890479, "rate_of_change": 0.054491602568807425, "market_dynamics": 0.509828, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.059998, "high": 110.5, "low": 108.720001, "close": 109.18, "volume": 907}, "trend_line": 108.976, "activity_lines": {"activity_5": 110.136001, "activity_10": 110.482546, "activity_20": 109.989524, "activity_30": 109.512731}, "trend_signal": 1, "fair_value": 104.454359, "relative_strength": -1.601015, "rate_of_change": 0.029372888823612563, "market_dynamics": 0.1803, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.760002, "high": 111.599998, "low": 109.639999, "close": 111.5, "volume": 396}, "trend_line": 109.056, "activity_lines": {"activity_5": 110.284001, "activity_10": 110.750546, "activity_20": 110.150858, "activity_30": 109.67557}, "trend_signal": 1, "fair_value": 104.671538, "relative_strength": -0.706383, "rate_of_change": 0.0734106592277183, "market_dynamics": 0.157663, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 110.139999, "close": 110.440002, "volume": 59}, "trend_line": 109.124667, "activity_lines": {"activity_5": 110.281334, "activity_10": 110.742546, "activity_20": 110.201905, "activity_30": 109.764861}, "trend_signal": 1, "fair_value": 104.879167, "relative_strength": -0.869148, "rate_of_change": 0.06296489876761015, "market_dynamics": -0.089604, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.419998, "high": 114.300003, "low": 111.120003, "close": 113.599998, "volume": 437}, "trend_line": 109.256667, "activity_lines": {"activity_5": 111.42, "activity_10": 111.279273, "activity_20": 110.551619, "activity_30": 110.053592}, "trend_signal": 1, "fair_value": 105.102692, "relative_strength": 1.114016, "rate_of_change": 0.12096256843559558, "market_dynamics": 0.086102, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.199997, "high": 113.660004, "low": 112.080002, "close": 112.080002, "volume": 136}, "trend_line": 109.387333, "activity_lines": {"activity_5": 111.886667, "activity_10": 111.409819, "activity_20": 110.742191, "activity_30": 110.235742}, "trend_signal": 1, "fair_value": 105.346667, "relative_strength": 1.999688, "rate_of_change": 0.11959544766270883, "market_dynamics": 0.140551, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.68, "high": 112.300003, "low": 110.82, "close": 111.599998, "volume": 459}, "trend_line": 109.434667, "activity_lines": {"activity_5": 111.966666, "activity_10": 111.411637, "activity_20": 110.877429, "activity_30": 110.378495}, "trend_signal": 1, "fair_value": 105.572372, "relative_strength": 2.768975, "rate_of_change": 0.0432719207076805, "market_dynamics": 0.184459, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.519997, "close": 110.699997, "volume": 84}, "trend_line": 109.538666, "activity_lines": {"activity_5": 111.585332, "activity_10": 111.275272, "activity_20": 110.916762, "activity_30": 110.460129}, "trend_signal": 1, "fair_value": 105.772308, "relative_strength": 3.04223, "rate_of_change": 0.09503295696966094, "market_dynamics": 0.183892, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.720001, "high": 113.419998, "low": 110.519997, "close": 112.18, "volume": 42}, "trend_line": 109.859333, "activity_lines": {"activity_5": 111.750666, "activity_10": 111.477818, "activity_20": 111.094095, "activity_30": 110.630538}, "trend_signal": 1, "fair_value": 105.994295, "relative_strength": 4.719133, "rate_of_change": 0.29274320357343064, "market_dynamics": 0.06141, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.660004, "high": 112.839996, "low": 108.120003, "close": 108.120003, "volume": 147}, "trend_line": 110.038, "activity_lines": {"activity_5": 110.446667, "activity_10": 110.934545, "activity_20": 110.867334, "activity_30": 110.518323}, "trend_signal": 1, "fair_value": 106.19109, "relative_strength": 3.590376, "rate_of_change": 0.16263251844064092, "market_dynamics": -0.30071, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.080002, "high": 108.18, "low": 107.239998, "close": 107.519997, "volume": 33}, "trend_line": 110.042667, "activity_lines": {"activity_5": 109.307999, "activity_10": 110.336727, "activity_20": 110.587524, "activity_30": 110.355871}, "trend_signal": 0, "fair_value": 106.384038, "relative_strength": 3.802616, "rate_of_change": 0.004241262109451059, "market_dynamics": -0.754835, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.099998, "high": 111.199997, "low": 108.080002, "close": 111.199997, "volume": 96}, "trend_line": 110.168667, "activity_lines": {"activity_5": 109.699999, "activity_10": 110.42909, "activity_20": 110.664476, "activity_30": 110.430537}, "trend_signal": 0, "fair_value": 106.598782, "relative_strength": 3.816886, "rate_of_change": 0.11450104167323095, "market_dynamics": -0.919166, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.82, "high": 111.540001, "low": 109.540001, "close": 110.779999, "volume": 77}, "trend_line": 110.21, "activity_lines": {"activity_5": 109.978665, "activity_10": 110.408363, "activity_20": 110.694952, "activity_30": 110.469978}, "trend_signal": 0, "fair_value": 106.761154, "relative_strength": 3.133767, "rate_of_change": 0.03751792694377841, "market_dynamics": -1.156501, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.18, "high": 114.080002, "low": 111.18, "close": 113.519997, "volume": 350}, "trend_line": 110.328666, "activity_lines": {"activity_5": 111.165331, "activity_10": 110.898908, "activity_20": 110.967999, "activity_30": 110.683526}, "trend_signal": 1, "fair_value": 106.928654, "relative_strength": 1.163919, "rate_of_change": 0.10767262498866219, "market_dynamics": -0.74143, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.639999, "high": 114.540001, "low": 113.279999, "close": 114.540001, "volume": 186}, "trend_line": 110.460666, "activity_lines": {"activity_5": 112.602665, "activity_10": 111.518908, "activity_20": 111.315714, "activity_30": 110.955225}, "trend_signal": 1, "fair_value": 107.088141, "relative_strength": 1.404078, "rate_of_change": 0.11964252336741296, "market_dynamics": -0.194302, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.480003, "high": 116.339996, "low": 113.68, "close": 116.339996, "volume": 55}, "trend_line": 110.67, "activity_lines": {"activity_5": 114.211998, "activity_10": 112.449089, "activity_20": 111.79638, "activity_30": 111.334537}, "trend_signal": 1, "fair_value": 107.248654, "relative_strength": 0.742981, "rate_of_change": 0.18950999263393753, "market_dynamics": 0.303791, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.339996, "high": 117.940002, "low": 116.339996, "close": 117.940002, "volume": 47}, "trend_line": 110.952666, "activity_lines": {"activity_5": 115.766666, "activity_10": 113.592726, "activity_20": 112.398285, "activity_30": 111.803569}, "trend_signal": 1, "fair_value": 107.435064, "relative_strength": 0.002776, "rate_of_change": 0.25541339116290945, "market_dynamics": 0.779082, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.839996, "high": 119.059998, "low": 117.419998, "close": 118.720001, "volume": 154}, "trend_line": 111.240666, "activity_lines": {"activity_5": 117.132, "activity_10": 114.762908, "activity_20": 113.050952, "activity_30": 112.304688}, "trend_signal": 1, "fair_value": 107.615385, "relative_strength": 0.766755, "rate_of_change": 0.2595701485893191, "market_dynamics": 1.054417, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.379997, "high": 119.199997, "low": 118.220001, "close": 118.940002, "volume": 186}, "trend_line": 111.588, "activity_lines": {"activity_5": 118.041334, "activity_10": 115.827273, "activity_20": 113.704666, "activity_30": 112.801419}, "trend_signal": 1, "fair_value": 107.793846, "relative_strength": 1.292294, "rate_of_change": 0.31223653407467855, "market_dynamics": 1.181544, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.580002, "high": 119.339996, "low": 118.580002, "close": 119.199997, "volume": 12}, "trend_line": 111.928666, "activity_lines": {"activity_5": 118.676, "activity_10": 116.815999, "activity_20": 114.348952, "activity_30": 113.292516}, "trend_signal": 1, "fair_value": 107.967756, "relative_strength": 1.296815, "rate_of_change": 0.30528909918630415, "market_dynamics": 1.198044, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.660004, "high": 120.300003, "low": 118.559998, "close": 120.099998, "volume": 338}, "trend_line": 112.304, "activity_lines": {"activity_5": 119.299999, "activity_10": 117.766908, "activity_20": 115.040475, "activity_30": 113.819698}, "trend_signal": 1, "fair_value": 108.118782, "relative_strength": 3.034932, "rate_of_change": 0.3353332201779258, "market_dynamics": 1.317289, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.019997, "high": 120.379997, "low": 118.18, "close": 119.099998, "volume": 309}, "trend_line": 112.612666, "activity_lines": {"activity_5": 119.339999, "activity_10": 118.307272, "activity_20": 115.58238, "activity_30": 114.25815}, "trend_signal": 1, "fair_value": 108.264808, "relative_strength": 1.480247, "rate_of_change": 0.27484862516028136, "market_dynamics": 1.30258, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 117.220001, "close": 117.839996, "volume": 81}, "trend_line": 112.976666, "activity_lines": {"activity_5": 118.882664, "activity_10": 118.474908, "activity_20": 115.957046, "activity_30": 114.595397}, "trend_signal": 1, "fair_value": 108.403782, "relative_strength": 1.310922, "rate_of_change": 0.32323184676223726, "market_dynamics": 1.129554, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.18, "high": 120.360001, "low": 118.18, "close": 120.360001, "volume": 133}, "trend_line": 113.362, "activity_lines": {"activity_5": 119.323998, "activity_10": 118.972363, "activity_20": 116.541523, "activity_30": 115.071741}, "trend_signal": 1, "fair_value": 108.57891, "relative_strength": 1.011981, "rate_of_change": 0.3410739700886556, "market_dynamics": 1.159503, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.580002, "high": 120.580002, "low": 119.580002, "close": 120.18, "volume": 415}, "trend_line": 113.819333, "activity_lines": {"activity_5": 119.610666, "activity_10": 119.312726, "activity_20": 117.061618, "activity_30": 115.511612}, "trend_signal": 1, "fair_value": 108.733397, "relative_strength": 1.103349, "rate_of_change": 0.403427074328263, "market_dynamics": 1.14043, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.019997, "high": 120.360001, "low": 118.32, "close": 118.459999, "volume": 309}, "trend_line": 114.108, "activity_lines": {"activity_5": 119.258666, "activity_10": 119.237817, "activity_20": 117.38657, "activity_30": 115.81101}, "trend_signal": 1, "fair_value": 108.872115, "relative_strength": -0.370214, "rate_of_change": 0.25361860098055905, "market_dynamics": 1.011011, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.660004, "high": 120.5, "low": 118.199997, "close": 119.900002, "volume": 126}, "trend_line": 114.338, "activity_lines": {"activity_5": 119.496, "activity_10": 119.386181, "activity_20": 117.818285, "activity_30": 116.184688}, "trend_signal": 1, "fair_value": 109.012179, "relative_strength": -0.262874, "rate_of_change": 0.2015634311354066, "market_dynamics": 1.043082, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.300003, "high": 121.839996, "low": 120.18, "close": 120.940002, "volume": 912}, "trend_line": 114.551333, "activity_lines": {"activity_5": 120.026668, "activity_10": 119.688, "activity_20": 118.309523, "activity_30": 116.610623}, "trend_signal": 1, "fair_value": 109.164166, "relative_strength": -1.095682, "rate_of_change": 0.18658101418601497, "market_dynamics": 1.029418, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.040001, "high": 121.220001, "low": 120.419998, "close": 121.019997, "volume": 117}, "trend_line": 114.86, "activity_lines": {"activity_5": 120.377333, "activity_10": 119.964, "activity_20": 118.759618, "activity_30": 117.027956}, "trend_signal": 1, "fair_value": 109.298397, "relative_strength": -2.725921, "rate_of_change": 0.2694573619671452, "market_dynamics": 0.728758, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.860001, "high": 122.0, "low": 120.32, "close": 122.0, "volume": 100}, "trend_line": 115.222666, "activity_lines": {"activity_5": 121.010666, "activity_10": 120.380363, "activity_20": 119.260952, "activity_30": 117.488602}, "trend_signal": 1, "fair_value": 109.411987, "relative_strength": -2.342108, "rate_of_change": 0.3157461257182695, "market_dynamics": 0.591006, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.019997, "high": 122.580002, "low": 120.860001, "close": 122.040001, "volume": 158}, "trend_line": 115.667999, "activity_lines": {"activity_5": 121.536, "activity_10": 120.753091, "activity_20": 119.7, "activity_30": 117.92843}, "trend_signal": 1, "fair_value": 109.528013, "relative_strength": -2.93786, "rate_of_change": 0.3864977399498731, "market_dynamics": 0.443486, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.019997, "high": 123.459999, "low": 121.5, "close": 123.260002, "volume": 943}, "trend_line": 116.137333, "activity_lines": {"activity_5": 122.229334, "activity_10": 121.312364, "activity_20": 120.186095, "activity_30": 118.418236}, "trend_signal": 1, "fair_value": 109.642243, "relative_strength": -3.391094, "rate_of_change": 0.4057595912937022, "market_dynamics": 0.367674, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.019997, "high": 124.360001, "low": 122.800003, "close": 124.360001, "volume": 6}, "trend_line": 116.566, "activity_lines": {"activity_5": 123.065334, "activity_10": 121.996001, "activity_20": 120.719524, "activity_30": 118.948731}, "trend_signal": 1, "fair_value": 109.755833, "relative_strength": -4.000908, "rate_of_change": 0.3691035336587283, "market_dynamics": 0.410219, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.480003, "high": 124.720001, "low": 123.080002, "close": 123.099998, "volume": 43}, "trend_line": 116.987999, "activity_lines": {"activity_5": 123.253333, "activity_10": 122.332, "activity_20": 121.068286, "activity_30": 119.370279}, "trend_signal": 1, "fair_value": 109.860192, "relative_strength": -3.283582, "rate_of_change": 0.3620258051232774, "market_dynamics": 0.370549, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.480003, "high": 124.059998, "low": 122.779999, "close": 123.139999, "volume": 304}, "trend_line": 117.305999, "activity_lines": {"activity_5": 123.316, "activity_10": 122.625454, "activity_20": 121.375238, "activity_30": 119.767182}, "trend_signal": 1, "fair_value": 109.958141, "relative_strength": -1.915029, "rate_of_change": 0.27182275337489775, "market_dynamics": 0.425201, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.419998, "high": 123.419998, "low": 120.900002, "close": 121.540001, "volume": 230}, "trend_line": 117.621333, "activity_lines": {"activity_5": 122.769333, "activity_10": 122.574182, "activity_20": 121.488857, "activity_30": 120.040344}, "trend_signal": 1, "fair_value": 110.049936, "relative_strength": -2.117075, "rate_of_change": 0.2688131917277369, "market_dynamics": 0.135407, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.440002, "high": 124.019997, "low": 122.339996, "close": 123.739998, "volume": 85}, "trend_line": 118.025999, "activity_lines": {"activity_5": 122.989333, "activity_10": 122.866909, "activity_20": 121.787238, "activity_30": 120.435096}, "trend_signal": 1, "fair_value": 110.15532, "relative_strength": -2.634829, "rate_of_change": 0.34404133134589776, "market_dynamics": 0.064494, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.099998, "high": 124.620003, "low": 123.419998, "close": 124.480003, "volume": 753}, "trend_line": 118.485333, "activity_lines": {"activity_5": 123.424, "activity_10": 123.224364, "activity_20": 122.128476, "activity_30": 120.851484}, "trend_signal": 1, "fair_value": 110.248269, "relative_strength": -1.190462, "rate_of_change": 0.3891803533897632, "market_dynamics": 0.233816, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.879997, "high": 129.380005, "low": 124.879997, "close": 129.380005, "volume": 3}, "trend_line": 119.058666, "activity_lines": {"activity_5": 125.484002, "activity_10": 124.408365, "activity_20": 122.908953, "activity_30": 121.554366}, "trend_signal": 1, "fair_value": 110.36532, "relative_strength": -1.523831, "rate_of_change": 0.48388520796916296, "market_dynamics": 0.438339, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.080002, "high": 130.839996, "low": 129.059998, "close": 130.699997, "volume": 40}, "trend_line": 119.811333, "activity_lines": {"activity_5": 127.565334, "activity_10": 125.680364, "activity_20": 123.765429, "activity_30": 122.305419}, "trend_signal": 1, "fair_value": 110.49391, "relative_strength": -0.216621, "rate_of_change": 0.6321816170861535, "market_dynamics": 0.894505, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.899994, "high": 131.160004, "low": 129.139999, "close": 130.119995, "volume": 27}, "trend_line": 120.564666, "activity_lines": {"activity_5": 128.949332, "activity_10": 126.688727, "activity_20": 124.511905, "activity_30": 122.970494}, "trend_signal": 1, "fair_value": 110.61391, "relative_strength": -0.647478, "rate_of_change": 0.628766061721388, "market_dynamics": 1.191573, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.0, "high": 130.720001, "low": 128.660004, "close": 129.619995, "volume": 2}, "trend_line": 121.178666, "activity_lines": {"activity_5": 129.594664, "activity_10": 127.459271, "activity_20": 125.163047, "activity_30": 123.554709}, "trend_signal": 1, "fair_value": 110.718782, "relative_strength": -0.043376, "rate_of_change": 0.5092702699479168, "market_dynamics": 1.295097, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.100006, "high": 131.100006, "low": 128.839996, "close": 129.679993, "volume": 244}, "trend_line": 121.808666, "activity_lines": {"activity_5": 129.867995, "activity_10": 128.125088, "activity_20": 125.769808, "activity_30": 124.103182}, "trend_signal": 1, "fair_value": 110.81391, "relative_strength": -0.361712, "rate_of_change": 0.5198934934636064, "market_dynamics": 1.333601, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.080002, "high": 129.960007, "low": 125.639999, "close": 126.059998, "volume": 260}, "trend_line": 122.226666, "activity_lines": {"activity_5": 128.587996, "activity_10": 128.035997, "activity_20": 125.975427, "activity_30": 124.377461}, "trend_signal": 1, "fair_value": 110.9075, "relative_strength": -0.234352, "rate_of_change": 0.3431611343646044, "market_dynamics": 0.981687, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.440002, "high": 128.380005, "low": 125.900002, "close": 127.199997, "volume": 51}, "trend_line": 122.648666, "activity_lines": {"activity_5": 127.909329, "activity_10": 128.100361, "activity_20": 126.262475, "activity_30": 124.698321}, "trend_signal": 1, "fair_value": 110.992756, "relative_strength": -0.295178, "rate_of_change": 0.3452601742405469, "market_dynamics": 0.600648, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.419998, "high": 128.600006, "low": 126.639999, "close": 126.639999, "volume": 189}, "trend_line": 122.991999, "activity_lines": {"activity_5": 127.277331, "activity_10": 127.989088, "activity_20": 126.46276, "activity_30": 124.955827}, "trend_signal": 1, "fair_value": 111.071602, "relative_strength": -1.181688, "rate_of_change": 0.279932111124634, "market_dynamics": 0.224592, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.440002, "high": 129.639999, "low": 126.760002, "close": 128.979996, "volume": 9}, "trend_line": 123.359999, "activity_lines": {"activity_5": 127.65733, "activity_10": 128.210542, "activity_20": 126.84695, "activity_30": 125.342149}, "trend_signal": 1, "fair_value": 111.171089, "relative_strength": -0.706164, "rate_of_change": 0.299206454884919, "market_dynamics": -0.165155, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.699997, "high": 130.740005, "low": 127.940002, "close": 130.740005, "volume": 401}, "trend_line": 123.760666, "activity_lines": {"activity_5": 128.666667, "activity_10": 128.656725, "activity_20": 127.355522, "activity_30": 125.818279}, "trend_signal": 1, "fair_value": 111.296346, "relative_strength": -0.857617, "rate_of_change": 0.32479491184172155, "market_dynamics": -0.038803, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.979996, "high": 130.460007, "low": 128.880005, "close": 128.979996, "volume": 5}, "trend_line": 124.095332, "activity_lines": {"activity_5": 129.018666, "activity_10": 128.669089, "activity_20": 127.649808, "activity_30": 126.15501}, "trend_signal": 1, "fair_value": 111.405577, "relative_strength": 0.878255, "rate_of_change": 0.2704138647734803, "market_dynamics": -0.094183, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.460007, "high": 130.800003, "low": 128.020004, "close": 130.100006, "volume": 31}, "trend_line": 124.458666, "activity_lines": {"activity_5": 129.549335, "activity_10": 128.892363, "activity_20": 128.012856, "activity_30": 126.542408}, "trend_signal": 1, "fair_value": 111.524423, "relative_strength": 0.367224, "rate_of_change": 0.2927861944073728, "market_dynamics": -0.04126, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.740005, "high": 131.880005, "low": 125.760002, "close": 125.760002, "volume": 76}, "trend_line": 124.647333, "activity_lines": {"activity_5": 128.440002, "activity_10": 128.337455, "activity_20": 127.923999, "activity_30": 126.626365}, "trend_signal": 1, "fair_value": 111.606346, "relative_strength": 1.142181, "rate_of_change": 0.15159008694501794, "market_dynamics": -0.247201, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.18, "high": 125.940002, "low": 122.18, "close": 125.940002, "volume": 393}, "trend_line": 124.875333, "activity_lines": {"activity_5": 127.449336, "activity_10": 127.894546, "activity_20": 127.834571, "activity_30": 126.709763}, "trend_signal": 1, "fair_value": 111.67673, "relative_strength": 0.910451, "rate_of_change": 0.18291606768673857, "market_dynamics": -0.564107, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.0, "high": 128.800003, "low": 125.660004, "close": 128.800003, "volume": 110}, "trend_line": 125.240666, "activity_lines": {"activity_5": 127.614669, "activity_10": 128.038547, "activity_20": 128.004762, "activity_30": 126.962968}, "trend_signal": 1, "fair_value": 111.780833, "relative_strength": -0.188809, "rate_of_change": 0.29255817880382096, "market_dynamics": -0.673507, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.800003, "high": 131.179993, "low": 128.800003, "close": 131.119995, "volume": 100}, "trend_line": 125.599333, "activity_lines": {"activity_5": 128.682667, "activity_10": 128.620364, "activity_20": 128.374761, "activity_30": 127.342279}, "trend_signal": 1, "fair_value": 111.888012, "relative_strength": -0.099574, "rate_of_change": 0.28638222029256616, "market_dynamics": -0.761791, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.960007, "high": 132.539993, "low": 130.960007, "close": 132.139999, "volume": 10}, "trend_line": 125.998, "activity_lines": {"activity_5": 129.947999, "activity_10": 129.295637, "activity_20": 128.803714, "activity_30": 127.764257}, "trend_signal": 1, "fair_value": 112.011089, "relative_strength": -0.76695, "rate_of_change": 0.3174117174650945, "market_dynamics": -0.558094, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.279999, "high": 132.399994, "low": 128.600006, "close": 128.600006, "volume": 48}, "trend_line": 126.336, "activity_lines": {"activity_5": 129.897335, "activity_10": 129.237456, "activity_20": 128.852667, "activity_30": 127.932129}, "trend_signal": 1, "fair_value": 112.124038, "relative_strength": -0.235617, "rate_of_change": 0.26825822632104784, "market_dynamics": -0.59812, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.179993, "high": 130.740005, "low": 128.520004, "close": 130.740005, "volume": 38}, "trend_line": 126.697333, "activity_lines": {"activity_5": 130.370669, "activity_10": 129.532729, "activity_20": 129.07181, "activity_30": 128.216258}, "trend_signal": 1, "fair_value": 112.245577, "relative_strength": -0.68921, "rate_of_change": 0.2860095301418455, "market_dynamics": -0.517919, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.179993, "high": 132.979996, "low": 130.179993, "close": 131.279999, "volume": 36}, "trend_line": 127.042, "activity_lines": {"activity_5": 130.704002, "activity_10": 129.894183, "activity_20": 129.309048, "activity_30": 128.511914}, "trend_signal": 1, "fair_value": 112.363397, "relative_strength": -0.336674, "rate_of_change": 0.27203966479704916, "market_dynamics": -0.400458, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.240005, "high": 134.360001, "low": 131.240005, "close": 134.360001, "volume": 249}, "trend_line": 127.486667, "activity_lines": {"activity_5": 131.898668, "activity_10": 130.80582, "activity_20": 129.807239, "activity_30": 128.984043}, "trend_signal": 1, "fair_value": 112.503269, "relative_strength": -1.851037, "rate_of_change": 0.35001574282520387, "market_dynamics": -0.094302, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.100006, "high": 134.100006, "low": 130.759995, "close": 131.899994, "volume": 61}, "trend_line": 127.816666, "activity_lines": {"activity_5": 132.057332, "activity_10": 131.172364, "activity_20": 130.047429, "activity_30": 129.268774}, "trend_signal": 1, "fair_value": 112.618782, "relative_strength": -1.771214, "rate_of_change": 0.2588498136828699, "market_dynamics": 0.15541, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.300003, "high": 132.759995, "low": 130.639999, "close": 132.759995, "volume": 29}, "trend_line": 128.174, "activity_lines": {"activity_5": 132.518664, "activity_10": 131.662544, "activity_20": 130.363809, "activity_30": 129.587698}, "trend_signal": 1, "fair_value": 112.725833, "relative_strength": -2.278409, "rate_of_change": 0.27956761131604596, "market_dynamics": 0.302813, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.679993, "high": 134.619995, "low": 132.679993, "close": 134.479996, "volume": 3}, "trend_line": 128.547999, "activity_lines": {"activity_5": 133.275996, "activity_10": 132.33818, "activity_20": 130.831428, "activity_30": 129.994537}, "trend_signal": 1, "fair_value": 112.846859, "relative_strength": -2.3156, "rate_of_change": 0.2917900666281756, "market_dynamics": 0.400944, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.380005, "high": 134.380005, "low": 132.580002, "close": 132.740005, "volume": 77}, "trend_line": 128.827333, "activity_lines": {"activity_5": 133.203999, "activity_10": 132.542181, "activity_20": 131.11019, "activity_30": 130.264989}, "trend_signal": 1, "fair_value": 112.956859, "relative_strength": -2.485488, "rate_of_change": 0.21729937624311502, "market_dynamics": 0.237007, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.360001, "high": 133.899994, "low": 129.860001, "close": 132.100006, "volume": 138}, "trend_line": 129.127333, "activity_lines": {"activity_5": 132.821335, "activity_10": 132.558182, "activity_20": 131.313429, "activity_30": 130.476129}, "trend_signal": 1, "fair_value": 113.059936, "relative_strength": -1.779873, "rate_of_change": 0.23286983671390832, "market_dynamics": 0.251279, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.220001, "high": 132.940002, "low": 131.259995, "close": 131.360001, "volume": 21}, "trend_line": 129.401333, "activity_lines": {"activity_5": 132.342669, "activity_10": 132.421819, "activity_20": 131.417429, "activity_30": 130.620172}, "trend_signal": 1, "fair_value": 113.153397, "relative_strength": -2.01186, "rate_of_change": 0.21219364919431963, "market_dynamics": 0.206641, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.520004, "high": 132.759995, "low": 129.619995, "close": 131.839996, "volume": 139}, "trend_line": 129.744666, "activity_lines": {"activity_5": 132.060001, "activity_10": 132.386909, "activity_20": 131.547334, "activity_30": 130.777505}, "trend_signal": 1, "fair_value": 113.257884, "relative_strength": -1.557115, "rate_of_change": 0.2653241601460174, "market_dynamics": 0.166299, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.380005, "high": 132.820007, "low": 130.880005, "close": 132.820007, "volume": 20}, "trend_line": 130.047333, "activity_lines": {"activity_5": 132.165336, "activity_10": 132.471274, "activity_20": 131.74581, "activity_30": 130.975914}, "trend_signal": 1, "fair_value": 113.400192, "relative_strength": -1.325099, "rate_of_change": 0.23327895421921532, "market_dynamics": 0.027776, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.020004, "high": 133.020004, "low": 130.919998, "close": 132.899994, "volume": 87}, "trend_line": 130.328, "activity_lines": {"activity_5": 132.408, "activity_10": 132.532364, "activity_20": 131.933619, "activity_30": 131.159957}, "trend_signal": 1, "fair_value": 113.541474, "relative_strength": -2.707405, "rate_of_change": 0.21581911256880137, "market_dynamics": -0.104051, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.199997, "high": 135.880005, "low": 132.199997, "close": 135.399994, "volume": 953}, "trend_line": 130.528666, "activity_lines": {"activity_5": 133.473331, "activity_10": 133.018544, "activity_20": 132.349238, "activity_30": 131.487182}, "trend_signal": 1, "fair_value": 113.682884, "relative_strength": -4.459583, "rate_of_change": 0.15396998342641952, "market_dynamics": 0.098056, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 136.339996, "low": 135.259995, "close": 135.419998, "volume": 861}, "trend_line": 130.685999, "activity_lines": {"activity_5": 134.325331, "activity_10": 133.489453, "activity_20": 132.73619, "activity_30": 131.802752}, "trend_signal": 1, "fair_value": 113.8225, "relative_strength": -4.426071, "rate_of_change": 0.12053520871807775, "market_dynamics": 0.336203, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.279999, "high": 135.279999, "low": 130.679993, "close": 132.300003, "volume": 253}, "trend_line": 130.758666, "activity_lines": {"activity_5": 133.866666, "activity_10": 133.32909, "activity_20": 132.800666, "activity_30": 131.906882}, "trend_signal": 1, "fair_value": 113.928397, "relative_strength": -4.056928, "rate_of_change": 0.055604273262658835, "market_dynamics": 0.20111, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.740005, "high": 133.339996, "low": 131.740005, "close": 133.320007, "volume": 45}, "trend_line": 130.882, "activity_lines": {"activity_5": 133.717335, "activity_10": 133.362546, "activity_20": 132.931143, "activity_30": 132.072129}, "trend_signal": 1, "fair_value": 114.031474, "relative_strength": -3.680216, "rate_of_change": 0.09432185550134002, "market_dynamics": 0.074171, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.960007, "high": 135.559998, "low": 132.960007, "close": 134.479996, "volume": 692}, "trend_line": 131.042, "activity_lines": {"activity_5": 133.921334, "activity_10": 133.628, "activity_20": 133.136952, "activity_30": 132.304258}, "trend_signal": 1, "fair_value": 114.132243, "relative_strength": -2.32964, "rate_of_change": 0.12224752066746884, "market_dynamics": -0.17411, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.960007, "high": 136.259995, "low": 134.199997, "close": 135.059998, "volume": 884}, "trend_line": 131.342, "activity_lines": {"activity_5": 134.213333, "activity_10": 133.967272, "activity_20": 133.370952, "activity_30": 132.563484}, "trend_signal": 1, "fair_value": 114.237628, "relative_strength": -3.285786, "rate_of_change": 0.22893423482548447, "market_dynamics": -0.361926, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.360001, "high": 137.759995, "low": 133.940002, "close": 137.619995, "volume": 292}, "trend_line": 131.689333, "activity_lines": {"activity_5": 135.381331, "activity_10": 134.71818, "activity_20": 133.829999, "activity_30": 132.968516}, "trend_signal": 1, "fair_value": 114.377243, "relative_strength": -4.556985, "rate_of_change": 0.264449300299974, "market_dynamics": 0.056599, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.520004, "high": 139.279999, "low": 137.220001, "close": 138.679993, "volume": 487}, "trend_line": 132.090666, "activity_lines": {"activity_5": 136.755996, "activity_10": 135.547998, "activity_20": 134.363903, "activity_30": 133.419526}, "trend_signal": 1, "fair_value": 114.527243, "relative_strength": -5.870317, "rate_of_change": 0.30475740962253484, "market_dynamics": 0.580018, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.179993, "high": 141.419998, "low": 138.179993, "close": 141.419998, "volume": 213}, "trend_line": 132.505333, "activity_lines": {"activity_5": 138.618663, "activity_10": 136.751634, "activity_20": 135.11076, "activity_30": 134.021418}, "trend_signal": 1, "fair_value": 114.698525, "relative_strength": -5.341983, "rate_of_change": 0.31392604228372095, "market_dynamics": 1.020223, "expectation": {"probability": 63.5027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.179993, "high": 142.779999, "low": 139.179993, "close": 142.059998, "volume": 776}, "trend_line": 132.882666, "activity_lines": {"activity_5": 140.154663, "activity_10": 137.91527, "activity_20": 135.867713, "activity_30": 134.637848}, "trend_signal": 1, "fair_value": 114.864936, "relative_strength": -5.026408, "rate_of_change": 0.28476816099167346, "market_dynamics": 1.37151, "expectation": {"probability": 63.7304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.479996, "high": 144.100006, "low": 142.479996, "close": 144.100006, "volume": 21}, "trend_line": 133.386667, "activity_lines": {"activity_5": 141.865333, "activity_10": 139.283272, "activity_20": 136.767618, "activity_30": 135.361548}, "trend_signal": 1, "fair_value": 115.056987, "relative_strength": -6.613024, "rate_of_change": 0.3792827275154068, "market_dynamics": 1.518075, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.020004, "high": 145.179993, "low": 143.960007, "close": 144.940002, "volume": 210}, "trend_line": 133.881333, "activity_lines": {"activity_5": 143.253334, "activity_10": 140.645818, "activity_20": 137.701142, "activity_30": 136.106924}, "trend_signal": 1, "fair_value": 115.276987, "relative_strength": -4.99956, "rate_of_change": 0.37085115860944606, "market_dynamics": 1.579333, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.039993, "high": 147.720001, "low": 144.699997, "close": 147.240005, "volume": 691}, "trend_line": 134.597333, "activity_lines": {"activity_5": 144.920003, "activity_10": 142.253455, "activity_20": 138.791619, "activity_30": 136.968774}, "trend_signal": 1, "fair_value": 115.56173, "relative_strength": -4.542221, "rate_of_change": 0.5348019652597721, "market_dynamics": 1.636035, "expectation": {"probability": 65.1594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.740005, "high": 148.580002, "low": 145.600006, "close": 147.800003, "volume": 1216}, "trend_line": 135.326, "activity_lines": {"activity_5": 146.20267, "activity_10": 143.691274, "activity_20": 139.866476, "activity_30": 137.820559}, "trend_signal": 1, "fair_value": 115.835833, "relative_strength": -5.972174, "rate_of_change": 0.5413680819366619, "market_dynamics": 1.641655, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.320007, "high": 147.419998, "low": 144.800003, "close": 146.699997, "volume": 1394}, "trend_line": 135.922666, "activity_lines": {"activity_5": 146.693335, "activity_10": 144.665819, "activity_20": 140.773143, "activity_30": 138.554365}, "trend_signal": 1, "fair_value": 116.069423, "relative_strength": -6.471062, "rate_of_change": 0.4409100985767695, "market_dynamics": 1.667028, "expectation": {"probability": 65.7162, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.960007, "high": 149.839996, "low": 146.960007, "close": 148.279999, "volume": 475}, "trend_line": 136.494667, "activity_lines": {"activity_5": 147.401334, "activity_10": 145.705455, "activity_20": 141.763809, "activity_30": 139.351613}, "trend_signal": 1, "fair_value": 116.322884, "relative_strength": -4.992407, "rate_of_change": 0.42082826715597255, "market_dynamics": 1.60184, "expectation": {"probability": 65.2037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.380005, "high": 149.759995, "low": 147.600006, "close": 147.600006, "volume": 554}, "trend_line": 137.01, "activity_lines": {"activity_5": 147.604002, "activity_10": 146.381093, "activity_20": 142.612667, "activity_30": 140.068086}, "trend_signal": 1, "fair_value": 116.572628, "relative_strength": -3.575164, "rate_of_change": 0.37754808398484774, "market_dynamics": 1.512452, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.460007, "high": 147.119995, "low": 135.259995, "close": 135.259995, "volume": 457}, "trend_line": 137.232, "activity_lines": {"activity_5": 143.516, "activity_10": 144.631637, "activity_20": 142.208952, "activity_30": 139.955183}, "trend_signal": 1, "fair_value": 116.733269, "relative_strength": -3.786686, "rate_of_change": 0.16203196846946094, "market_dynamics": 0.857733, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.440002, "high": 136.860001, "low": 127.68, "close": 132.339996, "volume": 2217}, "trend_line": 137.285333, "activity_lines": {"activity_5": 139.253332, "activity_10": 142.413454, "activity_20": 141.510857, "activity_30": 139.639569}, "trend_signal": 1, "fair_value": 116.878654, "relative_strength": -4.526893, "rate_of_change": 0.03886338463332836, "market_dynamics": 0.314452, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.639999, "high": 138.460007, "low": 134.639999, "close": 137.960007, "volume": 772}, "trend_line": 137.508, "activity_lines": {"activity_5": 137.894668, "activity_10": 141.382183, "activity_20": 141.350286, "activity_30": 139.683097}, "trend_signal": 1, "fair_value": 117.062243, "relative_strength": -4.282532, "rate_of_change": 0.16219285420679372, "market_dynamics": -0.187056, "expectation": {"probability": 64.0946, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.580002, "high": 143.160004, "low": 137.740005, "close": 141.559998, "volume": 1393}, "trend_line": 137.748, "activity_lines": {"activity_5": 138.318667, "activity_10": 141.08, "activity_20": 141.508476, "activity_30": 139.944516}, "trend_signal": 1, "fair_value": 117.268013, "relative_strength": -6.242936, "rate_of_change": 0.17453529976436327, "market_dynamics": -0.605334, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.460007, "high": 147.0, "low": 142.880005, "close": 145.919998, "volume": 1667}, "trend_line": 138.215333, "activity_lines": {"activity_5": 140.643999, "activity_10": 141.616727, "activity_20": 142.052571, "activity_30": 140.471742}, "trend_signal": 1, "fair_value": 117.530577, "relative_strength": -6.732167, "rate_of_change": 0.33926663182042316, "market_dynamics": -0.405599, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.259995, "high": 149.119995, "low": 146.259995, "close": 149.119995, "volume": 1066}, "trend_line": 138.760666, "activity_lines": {"activity_5": 144.147998, "activity_10": 142.717453, "activity_20": 142.851428, "activity_30": 141.175268}, "trend_signal": 1, "fair_value": 117.809038, "relative_strength": -6.215258, "rate_of_change": 0.3945531860781317, "market_dynamics": -0.253223, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.800003, "high": 153.580002, "low": 150.800003, "close": 153.179993, "volume": 522}, "trend_line": 139.384, "activity_lines": {"activity_5": 148.081329, "activity_10": 144.522179, "activity_20": 143.956856, "activity_30": 142.105548}, "trend_signal": 1, "fair_value": 118.116859, "relative_strength": -4.601439, "rate_of_change": 0.44921519762668183, "market_dynamics": -0.045795, "expectation": {"probability": 65.8166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.339996, "high": 155.860001, "low": 152.839996, "close": 153.399994, "volume": 488}, "trend_line": 140.072666, "activity_lines": {"activity_5": 150.698661, "activity_10": 146.269088, "activity_20": 144.988665, "activity_30": 143.009805}, "trend_signal": 1, "fair_value": 118.407243, "relative_strength": -3.778662, "rate_of_change": 0.4940782299259686, "market_dynamics": 0.055883, "expectation": {"probability": 65.2622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.020004, "high": 155.679993, "low": 154.220001, "close": 154.5, "volume": 186}, "trend_line": 140.819332, "activity_lines": {"activity_5": 152.65333, "activity_10": 148.094179, "activity_20": 146.035141, "activity_30": 143.940601}, "trend_signal": 1, "fair_value": 118.710448, "relative_strength": -4.41936, "rate_of_change": 0.5330561781411405, "market_dynamics": 0.098085, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.639999, "high": 156.300003, "low": 154.419998, "close": 156.199997, "volume": 515}, "trend_line": 141.647332, "activity_lines": {"activity_5": 154.311997, "activity_10": 150.11527, "activity_20": 147.150951, "activity_30": 144.932902}, "trend_signal": 1, "fair_value": 119.055192, "relative_strength": -4.435051, "rate_of_change": 0.5879874504730663, "market_dynamics": 0.196979, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.440002, "high": 156.960007, "low": 154.660004, "close": 154.660004, "volume": 1049}, "trend_line": 142.407999, "activity_lines": {"activity_5": 154.771999, "activity_10": 151.699998, "activity_20": 148.031618, "activity_30": 145.772429}, "trend_signal": 1, "fair_value": 119.4225, "relative_strength": -2.086393, "rate_of_change": 0.5370147035314324, "market_dynamics": 0.318001, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.600006, "high": 155.940002, "low": 150.779999, "close": 150.779999, "volume": 807}, "trend_line": 143.006666, "activity_lines": {"activity_5": 153.569333, "activity_10": 152.226544, "activity_20": 148.466665, "activity_30": 146.312558}, "trend_signal": 1, "fair_value": 119.758589, "relative_strength": -3.715019, "rate_of_change": 0.42038860471595146, "market_dynamics": 0.341944, "expectation": {"probability": 65.2596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.740005, "high": 155.080002, "low": 152.0, "close": 155.080002, "volume": 1115}, "trend_line": 143.745999, "activity_lines": {"activity_5": 153.960001, "activity_10": 153.199635, "activity_20": 149.266666, "activity_30": 147.091483}, "trend_signal": 1, "fair_value": 120.129743, "relative_strength": -3.646192, "rate_of_change": 0.5169919841359117, "market_dynamics": 0.437473, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.5, "high": 155.5, "low": 153.759995, "close": 154.259995, "volume": 1042}, "trend_line": 144.374666, "activity_lines": {"activity_5": 153.965332, "activity_10": 153.712362, "activity_20": 149.92657, "activity_30": 147.769805}, "trend_signal": 1, "fair_value": 120.480577, "relative_strength": -3.027233, "rate_of_change": 0.437345737880314, "market_dynamics": 0.474677, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.139999, "high": 156.639999, "low": 154.139999, "close": 154.839996, "volume": 1021}, "trend_line": 145.021999, "activity_lines": {"activity_5": 154.179998, "activity_10": 154.099634, "activity_20": 150.593332, "activity_30": 148.444988}, "trend_signal": 1, "fair_value": 120.844166, "relative_strength": -4.378008, "rate_of_change": 0.4483702147577632, "market_dynamics": 0.56506, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.960007, "high": 154.919998, "low": 152.679993, "close": 154.080002, "volume": 800}, "trend_line": 145.747999, "activity_lines": {"activity_5": 154.231999, "activity_10": 154.186544, "activity_20": 151.14057, "activity_30": 149.029375}, "trend_signal": 1, "fair_value": 121.185064, "relative_strength": -4.774416, "rate_of_change": 0.5006137034423302, "market_dynamics": 0.698746, "expectation": {"probability": 64.8007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.220001, "high": 157.539993, "low": 153.520004, "close": 156.5, "volume": 1028}, "trend_line": 146.520666, "activity_lines": {"activity_5": 155.129333, "activity_10": 154.623272, "activity_20": 151.885713, "activity_30": 149.723053}, "trend_signal": 1, "fair_value": 121.525576, "relative_strength": -2.822413, "rate_of_change": 0.5301390106906461, "market_dynamics": 0.77843, "expectation": {"probability": 64.4676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 151.679993, "close": 151.679993, "volume": 4988}, "trend_line": 147.093999, "activity_lines": {"activity_5": 154.038664, "activity_10": 154.123271, "activity_20": 152.130379, "activity_30": 150.055913}, "trend_signal": 1, "fair_value": 121.838141, "relative_strength": -2.450816, "rate_of_change": 0.39129838517113413, "market_dynamics": 0.728424, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.419998, "high": 156.740005, "low": 152.419998, "close": 156.419998, "volume": 819}, "trend_line": 147.805999, "activity_lines": {"activity_5": 154.754664, "activity_10": 154.516362, "activity_20": 152.80276, "activity_30": 150.65759}, "trend_signal": 1, "fair_value": 122.167115, "relative_strength": -2.291247, "rate_of_change": 0.4840442199141092, "market_dynamics": 0.529112, "expectation": {"probability": 64.1779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.100006, "high": 159.699997, "low": 156.399994, "close": 159.039993, "volume": 422}, "trend_line": 148.519999, "activity_lines": {"activity_5": 156.199996, "activity_10": 155.350906, "activity_20": 153.685902, "activity_30": 151.382364}, "trend_signal": 1, "fair_value": 122.521858, "relative_strength": -1.312372, "rate_of_change": 0.48306564336404134, "market_dynamics": 0.388403, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.880005, "high": 162.240005, "low": 158.539993, "close": 161.940002, "volume": 643}, "trend_line": 149.295332, "activity_lines": {"activity_5": 158.331997, "activity_10": 156.661089, "activity_20": 154.79076, "activity_30": 152.24817}, "trend_signal": 1, "fair_value": 122.916346, "relative_strength": 0.585545, "rate_of_change": 0.522039459480463, "market_dynamics": 0.287608, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.479996, "high": 161.839996, "low": 157.059998, "close": 157.220001, "volume": 965}, "trend_line": 149.821999, "activity_lines": {"activity_5": 158.366665, "activity_10": 156.980726, "activity_20": 155.319046, "activity_30": 152.759439}, "trend_signal": 1, "fair_value": 123.295961, "relative_strength": -0.343942, "rate_of_change": 0.3527685647934413, "market_dynamics": 0.159976, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.919998, "high": 157.919998, "low": 154.880005, "close": 156.059998, "volume": 1953}, "trend_line": 150.288666, "activity_lines": {"activity_5": 157.966666, "activity_10": 156.972362, "activity_20": 155.618379, "activity_30": 153.161891}, "trend_signal": 1, "fair_value": 123.658974, "relative_strength": 0.321058, "rate_of_change": 0.31148095948179216, "market_dynamics": 0.072596, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.080002, "high": 157.820007, "low": 156.559998, "close": 157.399994, "volume": 1122}, "trend_line": 150.731999, "activity_lines": {"activity_5": 157.721331, "activity_10": 157.189816, "activity_20": 155.959141, "activity_30": 153.620686}, "trend_signal": 1, "fair_value": 124.045576, "relative_strength": 0.853409, "rate_of_change": 0.29498764730535004, "market_dynamics": -0.058167, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.100006, "high": 158.259995, "low": 155.860001, "close": 156.779999, "volume": 1632}, "trend_line": 151.126665, "activity_lines": {"activity_5": 157.203998, "activity_10": 157.237452, "activity_20": 156.165427, "activity_30": 154.01088}, "trend_signal": 1, "fair_value": 124.459871, "relative_strength": 0.817837, "rate_of_change": 0.26183292374434763, "market_dynamics": -0.262532, "expectation": {"probability": 65.2855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.699997, "high": 157.919998, "low": 156.119995, "close": 157.779999, "volume": 917}, "trend_line": 151.477998, "activity_lines": {"activity_5": 157.170665, "activity_10": 157.431634, "activity_20": 156.415236, "activity_30": 154.440127}, "trend_signal": 1, "fair_value": 124.886025, "relative_strength": 1.108098, "rate_of_change": 0.23247585063827816, "market_dynamics": -0.290752, "expectation": {"probability": 64.3959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.020004, "high": 161.440002, "low": 157.440002, "close": 161.179993, "volume": 691}, "trend_line": 151.923998, "activity_lines": {"activity_5": 158.547996, "activity_10": 158.176724, "activity_20": 156.947617, "activity_30": 155.066062}, "trend_signal": 1, "fair_value": 125.332692, "relative_strength": 0.662626, "rate_of_change": 0.29443219866161546, "market_dynamics": -0.220672, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.880005, "high": 161.580002, "low": 158.940002, "close": 158.940002, "volume": 4501}, "trend_line": 152.331998, "activity_lines": {"activity_5": 158.914665, "activity_10": 158.429453, "activity_20": 157.228569, "activity_30": 155.518708}, "trend_signal": 1, "fair_value": 125.761794, "relative_strength": -0.087356, "rate_of_change": 0.2685553338321093, "market_dynamics": -0.091273, "expectation": {"probability": 66.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.639999, "high": 160.460007, "low": 157.259995, "close": 158.600006, "volume": 2592}, "trend_line": 152.675999, "activity_lines": {"activity_5": 158.976001, "activity_10": 158.488363, "activity_20": 157.450761, "activity_30": 155.923095}, "trend_signal": 1, "fair_value": 126.178269, "relative_strength": 1.471464, "rate_of_change": 0.22582320491850408, "market_dynamics": -0.063193, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.300003, "high": 161.339996, "low": 159.059998, "close": 161.0, "volume": 1887}, "trend_line": 153.122665, "activity_lines": {"activity_5": 159.757334, "activity_10": 158.944, "activity_20": 157.881999, "activity_30": 156.460128}, "trend_signal": 1, "fair_value": 126.58641, "relative_strength": 1.322225, "rate_of_change": 0.29255809880112316, "market_dynamics": 0.01525, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.720001, "high": 162.860001, "low": 161.259995, "close": 161.539993, "volume": 2063}, "trend_line": 153.998665, "activity_lines": {"activity_5": 160.437332, "activity_10": 159.46218, "activity_20": 158.341808, "activity_30": 157.003181}, "trend_signal": 1, "fair_value": 126.987692, "relative_strength": 2.892551, "rate_of_change": 0.5720903564472158, "market_dynamics": 0.004938, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.119995, "high": 162.779999, "low": 160.259995, "close": 161.679993, "volume": 2569}, "trend_line": 154.976665, "activity_lines": {"activity_5": 160.91333, "activity_10": 160.013088, "activity_20": 158.782188, "activity_30": 157.498751}, "trend_signal": 1, "fair_value": 127.356025, "relative_strength": 4.671261, "rate_of_change": 0.6350704403833687, "market_dynamics": 0.122722, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 167.100006, "low": 163.0, "close": 164.419998, "volume": 1264}, "trend_line": 155.858665, "activity_lines": {"activity_5": 162.26933, "activity_10": 160.981089, "activity_20": 159.431617, "activity_30": 158.107998}, "trend_signal": 1, "fair_value": 127.741794, "relative_strength": 5.071081, "rate_of_change": 0.5691179378521308, "market_dynamics": 0.325372, "expectation": {"probability": 63.146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.759995, "high": 164.759995, "low": 159.419998, "close": 161.380005, "volume": 2586}, "trend_line": 156.519331, "activity_lines": {"activity_5": 162.246665, "activity_10": 161.244363, "activity_20": 159.747046, "activity_30": 158.464213}, "trend_signal": 1, "fair_value": 128.098846, "relative_strength": 6.59689, "rate_of_change": 0.4238878858612012, "market_dynamics": 0.315171, "expectation": {"probability": 63.9988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.259995, "high": 165.800003, "low": 161.360001, "close": 165.660004, "volume": 1748}, "trend_line": 157.177332, "activity_lines": {"activity_5": 163.465334, "activity_10": 162.213454, "activity_20": 160.43619, "activity_30": 159.053934}, "trend_signal": 1, "fair_value": 128.48064, "relative_strength": 5.948973, "rate_of_change": 0.4203959956869564, "market_dynamics": 0.459241, "expectation": {"probability": 62.6438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.460007, "high": 167.479996, "low": 164.779999, "close": 166.779999, "volume": 2620}, "trend_line": 157.765998, "activity_lines": {"activity_5": 164.746668, "activity_10": 163.224727, "activity_20": 161.180475, "activity_30": 159.673461}, "trend_signal": 1, "fair_value": 128.874999, "relative_strength": 5.723227, "rate_of_change": 0.3745234713616269, "market_dynamics": 0.657495, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.559998, "high": 168.220001, "low": 166.279999, "close": 167.100006, "volume": 1407}, "trend_line": 158.229999, "activity_lines": {"activity_5": 165.785336, "activity_10": 164.130546, "activity_20": 161.894762, "activity_30": 160.275655}, "trend_signal": 1, "fair_value": 129.296923, "relative_strength": 5.14865, "rate_of_change": 0.29410709904677695, "market_dynamics": 0.811517, "expectation": {"probability": 63.7604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.600006, "high": 169.059998, "low": 167.300003, "close": 169.0, "volume": 533}, "trend_line": 158.749999, "activity_lines": {"activity_5": 167.096002, "activity_10": 165.274183, "activity_20": 162.739524, "activity_30": 160.970494}, "trend_signal": 1, "fair_value": 129.722948, "relative_strength": 5.803669, "rate_of_change": 0.32863553263373924, "market_dynamics": 1.116898, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.960007, "high": 169.919998, "low": 168.720001, "close": 169.580002, "volume": 216}, "trend_line": 159.252666, "activity_lines": {"activity_5": 168.294669, "activity_10": 166.340365, "activity_20": 163.557048, "activity_30": 161.669204}, "trend_signal": 1, "fair_value": 130.156025, "relative_strength": 5.849867, "rate_of_change": 0.316640631915848, "market_dynamics": 1.287423, "expectation": {"probability": 64.6912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.759995, "high": 171.839996, "low": 169.619995, "close": 171.419998, "volume": 1668}, "trend_line": 159.759999, "activity_lines": {"activity_5": 169.560001, "activity_10": 167.541455, "activity_20": 164.487143, "activity_30": 162.454193}, "trend_signal": 1, "fair_value": 130.575384, "relative_strength": 6.058252, "rate_of_change": 0.31857111892870194, "market_dynamics": 1.287931, "expectation": {"probability": 64.74, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.399994, "high": 174.5, "low": 171.800003, "close": 173.600006, "volume": 4908}, "trend_line": 160.391333, "activity_lines": {"activity_5": 171.168002, "activity_10": 168.949457, "activity_20": 165.565905, "activity_30": 163.347097}, "trend_signal": 1, "fair_value": 131.006282, "relative_strength": 4.277863, "rate_of_change": 0.3951765172457279, "market_dynamics": 1.412366, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.399994, "high": 173.820007, "low": 172.440002, "close": 173.320007, "volume": 2712}, "trend_line": 161.142666, "activity_lines": {"activity_5": 172.228004, "activity_10": 170.087276, "activity_20": 166.562478, "activity_30": 164.181205}, "trend_signal": 1, "fair_value": 131.432051, "relative_strength": 3.882449, "rate_of_change": 0.46843740615335383, "market_dynamics": 1.52341, "expectation": {"probability": 65.4466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.820007, "high": 173.539993, "low": 170.100006, "close": 172.020004, "volume": 3772}, "trend_line": 161.707333, "activity_lines": {"activity_5": 172.440004, "activity_10": 170.777094, "activity_20": 167.358573, "activity_30": 164.882968}, "trend_signal": 1, "fair_value": 131.841025, "relative_strength": 4.61463, "rate_of_change": 0.3504143340907704, "market_dynamics": 1.637298, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.240005, "high": 174.440002, "low": 171.960007, "close": 174.300003, "volume": 2093}, "trend_line": 162.375333, "activity_lines": {"activity_5": 173.210671, "activity_10": 171.743276, "activity_20": 168.295811, "activity_30": 165.695399}, "trend_signal": 1, "fair_value": 132.258974, "relative_strength": 7.378288, "rate_of_change": 0.4130919653470547, "market_dynamics": 1.632171, "expectation": {"probability": 63.4536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.800003, "high": 178.880005, "low": 174.800003, "close": 176.839996, "volume": 1762}, "trend_line": 163.108666, "activity_lines": {"activity_5": 174.513335, "activity_10": 172.936366, "activity_20": 169.394478, "activity_30": 166.628603}, "trend_signal": 1, "fair_value": 132.69782, "relative_strength": 7.939552, "rate_of_change": 0.4516283270686118, "market_dynamics": 1.563652, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.779999, "high": 178.160004, "low": 175.759995, "close": 175.899994, "volume": 1532}, "trend_line": 163.836, "activity_lines": {"activity_5": 175.141332, "activity_10": 173.755273, "activity_20": 170.308096, "activity_30": 167.45385}, "trend_signal": 1, "fair_value": 133.122564, "relative_strength": 6.32883, "rate_of_change": 0.4459198998047187, "market_dynamics": 1.464084, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.800003, "high": 179.720001, "low": 176.520004, "close": 179.720001, "volume": 2130}, "trend_line": 164.61, "activity_lines": {"activity_5": 176.889332, "activity_10": 175.10291, "activity_20": 171.499239, "activity_30": 168.478624}, "trend_signal": 1, "fair_value": 133.581282, "relative_strength": 6.961339, "rate_of_change": 0.47242364315535096, "market_dynamics": 1.392685, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.479996, "high": 180.979996, "low": 178.080002, "close": 180.740005, "volume": 1335}, "trend_line": 165.578667, "activity_lines": {"activity_5": 178.550667, "activity_10": 176.406547, "activity_20": 172.699239, "activity_30": 169.51927}, "trend_signal": 1, "fair_value": 134.033589, "relative_strength": 7.276063, "rate_of_change": 0.5884618188445307, "market_dynamics": 1.409351, "expectation": {"probability": 64.229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.5, "high": 179.0, "low": 172.5, "close": 173.380005, "volume": 2556}, "trend_line": 166.144, "activity_lines": {"activity_5": 177.177335, "activity_10": 176.158547, "activity_20": 173.094478, "activity_30": 170.022582}, "trend_signal": 1, "fair_value": 134.455384, "relative_strength": 9.999842, "rate_of_change": 0.34142864551507085, "market_dynamics": 1.086716, "expectation": {"probability": 65.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.559998, "high": 173.800003, "low": 168.559998, "close": 171.919998, "volume": 1719}, "trend_line": 166.573334, "activity_lines": {"activity_5": 175.378668, "activity_10": 175.576001, "activity_20": 173.280287, "activity_30": 170.395227}, "trend_signal": 1, "fair_value": 134.9, "relative_strength": 9.442864, "rate_of_change": 0.2584107761941346, "market_dynamics": 0.60038, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.179993, "high": 174.660004, "low": 167.919998, "close": 167.919998, "volume": 1369}, "trend_line": 166.772667, "activity_lines": {"activity_5": 172.574667, "activity_10": 174.257091, "activity_20": 173.033144, "activity_30": 170.482108}, "trend_signal": 1, "fair_value": 135.317692, "relative_strength": 11.664646, "rate_of_change": 0.11966681293659176, "market_dynamics": -0.067656, "expectation": {"probability": 65.3354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.020004, "high": 171.479996, "low": 164.399994, "close": 169.179993, "volume": 1417}, "trend_line": 167.171333, "activity_lines": {"activity_5": 170.722664, "activity_10": 173.270544, "activity_20": 172.875619, "activity_30": 170.63742}, "trend_signal": 1, "fair_value": 135.713846, "relative_strength": 12.576236, "rate_of_change": 0.23904756527038779, "market_dynamics": -0.739346, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.940002, "high": 175.699997, "low": 168.940002, "close": 175.580002, "volume": 737}, "trend_line": 167.822, "activity_lines": {"activity_5": 171.706665, "activity_10": 173.522908, "activity_20": 173.291905, "activity_30": 171.179914}, "trend_signal": 1, "fair_value": 136.150769, "relative_strength": 12.132817, "rate_of_change": 0.3892216376596091, "market_dynamics": -0.963985, "expectation": {"probability": 64.4575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.339996, "high": 180.940002, "low": 174.399994, "close": 180.020004, "volume": 1516}, "trend_line": 168.576, "activity_lines": {"activity_5": 174.514667, "activity_10": 174.517818, "activity_20": 174.077905, "activity_30": 171.966882}, "trend_signal": 1, "fair_value": 136.602564, "relative_strength": 11.558536, "rate_of_change": 0.44928555254971975, "market_dynamics": -0.863058, "expectation": {"probability": 64.5095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.039993, "high": 184.960007, "low": 179.039993, "close": 184.899994, "volume": 790}, "trend_line": 169.513334, "activity_lines": {"activity_5": 178.506665, "activity_10": 176.295999, "activity_20": 175.239905, "activity_30": 173.020043}, "trend_signal": 1, "fair_value": 137.082948, "relative_strength": 10.109973, "rate_of_change": 0.5560305144267231, "market_dynamics": -0.53794, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.059998, "high": 184.679993, "low": 182.0, "close": 182.0, "volume": 1437}, "trend_line": 170.320667, "activity_lines": {"activity_5": 180.666666, "activity_10": 177.400363, "activity_20": 176.034095, "activity_30": 173.825635}, "trend_signal": 1, "fair_value": 137.540769, "relative_strength": 10.589315, "rate_of_change": 0.47626518867241435, "market_dynamics": -0.241375, "expectation": {"probability": 64.8532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.860001, "high": 183.199997, "low": 180.220001, "close": 183.199997, "volume": 922}, "trend_line": 171.054667, "activity_lines": {"activity_5": 182.287998, "activity_10": 178.611999, "activity_20": 176.870095, "activity_30": 174.656559}, "trend_signal": 1, "fair_value": 138.009615, "relative_strength": 10.190377, "rate_of_change": 0.43095181162014173, "market_dynamics": -0.04808, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.199997, "high": 187.539993, "low": 181.699997, "close": 184.240005, "volume": 1324}, "trend_line": 171.898001, "activity_lines": {"activity_5": 183.321334, "activity_10": 179.949454, "activity_20": 177.728476, "activity_30": 175.507226}, "trend_signal": 1, "fair_value": 138.488974, "relative_strength": 10.226194, "rate_of_change": 0.49302016413267385, "market_dynamics": 0.082517, "expectation": {"probability": 64.0367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.220001, "high": 186.300003, "low": 183.279999, "close": 184.660004, "volume": 1372}, "trend_line": 172.766667, "activity_lines": {"activity_5": 183.917335, "activity_10": 181.299637, "activity_20": 178.554286, "activity_30": 176.330581}, "trend_signal": 1, "fair_value": 138.967051, "relative_strength": 11.871177, "rate_of_change": 0.5053380463685665, "market_dynamics": 0.147089, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.199997, "high": 189.460007, "low": 184.199997, "close": 189.039993, "volume": 1167}, "trend_line": 173.701334, "activity_lines": {"activity_5": 185.663999, "activity_10": 183.24109, "activity_20": 179.725428, "activity_30": 177.380473}, "trend_signal": 1, "fair_value": 139.483205, "relative_strength": 9.870177, "rate_of_change": 0.5409996130792928, "market_dynamics": 0.301381, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.419998, "high": 191.320007, "low": 187.860001, "close": 188.619995, "volume": 1240}, "trend_line": 174.604, "activity_lines": {"activity_5": 186.994664, "activity_10": 184.794908, "activity_20": 180.772666, "activity_30": 178.342968}, "trend_signal": 1, "fair_value": 139.993717, "relative_strength": 8.358166, "rate_of_change": 0.5196655542092788, "market_dynamics": 0.453551, "expectation": {"probability": 65.1989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.080002, "high": 187.839996, "low": 186.699997, "close": 186.699997, "volume": 13}, "trend_line": 175.438, "activity_lines": {"activity_5": 187.243997, "activity_10": 185.623271, "activity_20": 181.565523, "activity_30": 179.123354}, "trend_signal": 1, "fair_value": 140.49282, "relative_strength": 8.417568, "rate_of_change": 0.47765228746189936, "market_dynamics": 0.455484, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.100006, "high": 191.619995, "low": 190.100006, "close": 191.559998, "volume": 297}, "trend_line": 176.342667, "activity_lines": {"activity_5": 188.879997, "activity_10": 187.016725, "activity_20": 182.757523, "activity_30": 180.163483}, "trend_signal": 1, "fair_value": 141.016666, "relative_strength": 11.429145, "rate_of_change": 0.5156619432506172, "market_dynamics": 0.602472, "expectation": {"probability": 64.2971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.539993, "high": 190.740005, "low": 190.360001, "close": 190.360001, "volume": 6}, "trend_line": 177.308667, "activity_lines": {"activity_5": 189.627998, "activity_10": 187.901453, "activity_20": 183.742189, "activity_30": 181.067827}, "trend_signal": 1, "fair_value": 141.551538, "relative_strength": 8.829353, "rate_of_change": 0.547797090989901, "market_dynamics": 0.624485, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 190.559998, "high": 191.679993, "low": 189.979996, "close": 191.039993, "volume": 433}, "trend_line": 178.154667, "activity_lines": {"activity_5": 190.222663, "activity_10": 188.721816, "activity_20": 184.715141, "activity_30": 181.953719}, "trend_signal": 1, "fair_value": 142.078717, "relative_strength": 10.220028, "rate_of_change": 0.47713403654429093, "market_dynamics": 0.698483, "expectation": {"probability": 64.3724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.380005, "high": 194.380005, "low": 189.940002, "close": 194.160004, "volume": 635}, "trend_line": 179.067333, "activity_lines": {"activity_5": 191.723999, "activity_10": 189.997817, "activity_20": 185.917618, "activity_30": 182.986322}, "trend_signal": 1, "fair_value": 142.640897, "relative_strength": 6.898796, "rate_of_change": 0.5122885722662553, "market_dynamics": 0.984216, "expectation": {"probability": 64.8869, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.679993, "high": 194.940002, "low": 191.800003, "close": 194.199997, "volume": 832}, "trend_line": 179.970666, "activity_lines": {"activity_5": 192.869332, "activity_10": 191.059998, "activity_20": 187.036951, "activity_30": 183.962623}, "trend_signal": 1, "fair_value": 143.181923, "relative_strength": 9.551015, "rate_of_change": 0.5044655464880373, "market_dynamics": 1.120868, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 194.580002, "high": 196.339996, "low": 193.899994, "close": 195.979996, "volume": 1114}, "trend_line": 180.87, "activity_lines": {"activity_5": 194.107998, "activity_10": 192.245816, "activity_20": 188.256855, "activity_30": 184.995483}, "trend_signal": 1, "fair_value": 143.713846, "relative_strength": 11.138197, "rate_of_change": 0.4997114363070759, "market_dynamics": 1.344011, "expectation": {"probability": 65.2163, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 195.800003, "high": 197.860001, "low": 194.259995, "close": 196.300003, "volume": 1183}, "trend_line": 181.760666, "activity_lines": {"activity_5": 195.158666, "activity_10": 193.276362, "activity_20": 189.434665, "activity_30": 185.990967}, "trend_signal": 1, "fair_value": 144.237948, "relative_strength": 9.727206, "rate_of_change": 0.49243434510973727, "market_dynamics": 1.500649, "expectation": {"probability": 65.4366, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [114.480003, 111.279999, 110.919998, 109.059998, 109.760002, 111.699997, 111.419998, 113.199997, 111.68, 111.120003, 110.720001, 112.660004, 108.080002, 108.099998, 110.82, 111.18, 113.639999, 114.480003, 116.339996, 117.839996, 118.379997, 118.580002, 119.660004, 120.019997, 119.300003, 118.18, 120.580002, 120.019997, 118.660004, 120.300003, 121.040001, 120.860001, 121.019997, 122.019997, 123.019997, 124.480003, 123.480003, 123.419998, 122.440002, 124.099998, 124.879997, 129.080002, 130.899994, 130.0, 131.100006, 129.080002, 126.440002, 127.419998, 128.440002, 128.699997, 129.979996, 129.460007, 130.740005, 122.18, 126.0, 128.800003, 130.960007, 132.279999, 129.179993, 130.179993, 131.240005, 134.100006, 132.300003, 132.679993, 134.380005, 133.360001, 132.220001, 132.520004, 132.380005, 133.020004, 132.199997, 136.0, 135.279999, 131.740005, 132.960007, 134.960007, 134.360001, 137.520004, 138.179993, 139.179993, 142.479996, 144.020004, 145.039993, 147.740005, 147.320007, 146.960007, 149.380005, 146.460007, 128.440002, 134.639999, 138.580002, 143.460007, 146.259995, 150.800003, 153.339996, 155.020004, 154.639999, 156.440002, 155.600006, 152.740005, 155.5, 154.139999, 153.960007, 154.220001, 157.919998, 152.419998, 157.100006, 158.880005, 161.479996, 157.919998, 157.080002, 158.100006, 156.699997, 158.020004, 160.880005, 159.639999, 159.300003, 161.720001, 162.119995, 163.0, 164.759995, 162.259995, 165.460007, 166.559998, 167.600006, 168.960007, 169.759995, 172.399994, 173.399994, 170.820007, 172.240005, 174.800003, 177.779999, 176.800003, 179.479996, 178.5, 168.559998, 172.179993, 165.020004, 168.940002, 176.339996, 179.039993, 184.059998, 181.860001, 184.199997, 184.220001, 184.199997, 190.419998, 187.080002, 190.100006, 190.539993, 190.559998, 191.380005, 194.679993, 194.580002, 195.800003], "highs": [114.480003, 111.959999, 111.419998, 110.5, 111.599998, 111.699997, 114.300003, 113.660004, 112.300003, 111.120003, 113.419998, 112.839996, 108.18, 111.199997, 111.540001, 114.080002, 114.540001, 116.339996, 117.940002, 119.059998, 119.199997, 119.339996, 120.300003, 120.379997, 119.300003, 120.360001, 120.580002, 120.360001, 120.5, 121.839996, 121.220001, 122.0, 122.580002, 123.459999, 124.360001, 124.720001, 124.059998, 123.419998, 124.019997, 124.620003, 129.380005, 130.839996, 131.160004, 130.720001, 131.100006, 129.960007, 128.380005, 128.600006, 129.639999, 130.740005, 130.460007, 130.800003, 131.880005, 125.940002, 128.800003, 131.179993, 132.539993, 132.399994, 130.740005, 132.979996, 134.360001, 134.100006, 132.759995, 134.619995, 134.380005, 133.899994, 132.940002, 132.759995, 132.820007, 133.020004, 135.880005, 136.339996, 135.279999, 133.339996, 135.559998, 136.259995, 137.759995, 139.279999, 141.419998, 142.779999, 144.100006, 145.179993, 147.720001, 148.580002, 147.419998, 149.839996, 149.759995, 147.119995, 136.860001, 138.460007, 143.160004, 147.0, 149.119995, 153.580002, 155.860001, 155.679993, 156.300003, 156.960007, 155.940002, 155.080002, 155.5, 156.639999, 154.919998, 157.539993, 157.919998, 156.740005, 159.699997, 162.240005, 161.839996, 157.919998, 157.820007, 158.259995, 157.919998, 161.440002, 161.580002, 160.460007, 161.339996, 162.860001, 162.779999, 167.100006, 164.759995, 165.800003, 167.479996, 168.220001, 169.059998, 169.919998, 171.839996, 174.5, 173.820007, 173.539993, 174.440002, 178.880005, 178.160004, 179.720001, 180.979996, 179.0, 173.800003, 174.660004, 171.479996, 175.699997, 180.940002, 184.960007, 184.679993, 183.199997, 187.539993, 186.300003, 189.460007, 191.320007, 187.839996, 191.619995, 190.740005, 191.679993, 194.380005, 194.940002, 196.339996, 197.860001], "lows": [110.959999, 110.559998, 108.68, 108.720001, 109.639999, 110.139999, 111.120003, 112.080002, 110.82, 108.519997, 110.519997, 108.120003, 107.239998, 108.080002, 109.540001, 111.18, 113.279999, 113.68, 116.339996, 117.419998, 118.220001, 118.580002, 118.559998, 118.18, 117.220001, 118.18, 119.580002, 118.32, 118.199997, 120.18, 120.419998, 120.32, 120.860001, 121.5, 122.800003, 123.080002, 122.779999, 120.900002, 122.339996, 123.419998, 124.879997, 129.059998, 129.139999, 128.660004, 128.839996, 125.639999, 125.900002, 126.639999, 126.760002, 127.940002, 128.880005, 128.020004, 125.760002, 122.18, 125.660004, 128.800003, 130.960007, 128.600006, 128.520004, 130.179993, 131.240005, 130.759995, 130.639999, 132.679993, 132.580002, 129.860001, 131.259995, 129.619995, 130.880005, 130.919998, 132.199997, 135.259995, 130.679993, 131.740005, 132.960007, 134.199997, 133.940002, 137.220001, 138.179993, 139.179993, 142.479996, 143.960007, 144.699997, 145.600006, 144.800003, 146.960007, 147.600006, 135.259995, 127.68, 134.639999, 137.740005, 142.880005, 146.259995, 150.800003, 152.839996, 154.220001, 154.419998, 154.660004, 150.779999, 152.0, 153.759995, 154.139999, 152.679993, 153.520004, 151.679993, 152.419998, 156.399994, 158.539993, 157.059998, 154.880005, 156.559998, 155.860001, 156.119995, 157.440002, 158.940002, 157.259995, 159.059998, 161.259995, 160.259995, 163.0, 159.419998, 161.360001, 164.779999, 166.279999, 167.300003, 168.720001, 169.619995, 171.800003, 172.440002, 170.100006, 171.960007, 174.800003, 175.759995, 176.520004, 178.080002, 172.5, 168.559998, 167.919998, 164.399994, 168.940002, 174.399994, 179.039993, 182.0, 180.220001, 181.699997, 183.279999, 184.199997, 187.860001, 186.699997, 190.100006, 190.360001, 189.979996, 189.940002, 191.800003, 193.899994, 194.259995], "closes": [111.760002, 111.120003, 108.68, 109.18, 111.5, 110.440002, 113.599998, 112.080002, 111.599998, 110.699997, 112.18, 108.120003, 107.519997, 111.199997, 110.779999, 113.519997, 114.540001, 116.339996, 117.940002, 118.720001, 118.940002, 119.199997, 120.099998, 119.099998, 117.839996, 120.360001, 120.18, 118.459999, 119.900002, 120.940002, 121.019997, 122.0, 122.040001, 123.260002, 124.360001, 123.099998, 123.139999, 121.540001, 123.739998, 124.480003, 129.380005, 130.699997, 130.119995, 129.619995, 129.679993, 126.059998, 127.199997, 126.639999, 128.979996, 130.740005, 128.979996, 130.100006, 125.760002, 125.940002, 128.800003, 131.119995, 132.139999, 128.600006, 130.740005, 131.279999, 134.360001, 131.899994, 132.759995, 134.479996, 132.740005, 132.100006, 131.360001, 131.839996, 132.820007, 132.899994, 135.399994, 135.419998, 132.300003, 133.320007, 134.479996, 135.059998, 137.619995, 138.679993, 141.419998, 142.059998, 144.100006, 144.940002, 147.240005, 147.800003, 146.699997, 148.279999, 147.600006, 135.259995, 132.339996, 137.960007, 141.559998, 145.919998, 149.119995, 153.179993, 153.399994, 154.5, 156.199997, 154.660004, 150.779999, 155.080002, 154.259995, 154.839996, 154.080002, 156.5, 151.679993, 156.419998, 159.039993, 161.940002, 157.220001, 156.059998, 157.399994, 156.779999, 157.779999, 161.179993, 158.940002, 158.600006, 161.0, 161.539993, 161.679993, 164.419998, 161.380005, 165.660004, 166.779999, 167.100006, 169.0, 169.580002, 171.419998, 173.600006, 173.320007, 172.020004, 174.300003, 176.839996, 175.899994, 179.720001, 180.740005, 173.380005, 171.919998, 167.919998, 169.179993, 175.580002, 180.020004, 184.899994, 182.0, 183.199997, 184.240005, 184.660004, 189.039993, 188.619995, 186.699997, 191.559998, 190.360001, 191.039993, 194.160004, 194.199997, 195.979996, 196.300003], "volumes": [60, 613, 1147, 907, 396, 59, 437, 136, 459, 84, 42, 147, 33, 96, 77, 350, 186, 55, 47, 154, 186, 12, 338, 309, 81, 133, 415, 309, 126, 912, 117, 100, 158, 943, 6, 43, 304, 230, 85, 753, 3, 40, 27, 2, 244, 260, 51, 189, 9, 401, 5, 31, 76, 393, 110, 100, 10, 48, 38, 36, 249, 61, 29, 3, 77, 138, 21, 139, 20, 87, 953, 861, 253, 45, 692, 884, 292, 487, 213, 776, 21, 210, 691, 1216, 1394, 475, 554, 457, 2217, 772, 1393, 1667, 1066, 522, 488, 186, 515, 1049, 807, 1115, 1042, 1021, 800, 1028, 4988, 819, 422, 643, 965, 1953, 1122, 1632, 917, 691, 4501, 2592, 1887, 2063, 2569, 1264, 2586, 1748, 2620, 1407, 533, 216, 1668, 4908, 2712, 3772, 2093, 1762, 1532, 2130, 1335, 2556, 1719, 1369, 1417, 737, 1516, 790, 1437, 922, 1324, 1372, 1167, 1240, 13, 297, 6, 433, 635, 832, 1114, 1183], "sma": {"5": [null, null, null, null, 110.448, 110.184, 110.68, 111.36, 111.844, 111.684, 112.032, 110.936, 110.024, 109.944, 109.96, 110.228, 111.512, 113.276, 114.624, 116.212, 117.296, 118.228, 118.98, 119.212, 119.036, 119.32, 119.516, 119.188, 119.348, 119.968, 120.1, 120.464, 121.18, 121.852, 122.536, 122.952, 123.18, 123.08, 123.176, 123.2, 124.456, 125.968, 127.684, 128.86, 129.9, 129.236, 128.536, 127.84, 127.712, 127.924, 128.508, 129.088, 128.912, 128.304, 127.916, 128.344, 128.752, 129.32, 130.28, 130.776, 131.424, 131.376, 132.208, 132.956, 133.248, 132.796, 132.688, 132.504, 132.172, 132.204, 132.864, 133.676, 133.768, 133.868, 134.184, 134.116, 134.556, 135.832, 137.452, 138.968, 140.776, 142.24, 143.952, 145.228, 146.156, 146.992, 147.524, 145.128, 142.036, 140.288, 138.944, 138.608, 141.38, 145.548, 148.636, 151.224, 153.28, 154.388, 153.908, 154.244, 154.196, 153.924, 153.808, 154.952, 154.272, 154.704, 155.544, 157.116, 157.26, 158.136, 158.332, 157.88, 157.048, 157.84, 158.416, 158.656, 159.5, 160.252, 160.352, 161.448, 162.004, 162.936, 163.984, 165.068, 165.984, 167.624, 168.776, 170.14, 171.384, 171.988, 172.932, 174.016, 174.476, 175.756, 177.5, 177.316, 176.332, 174.736, 172.628, 171.596, 172.924, 175.52, 178.336, 181.14, 182.872, 183.8, 184.628, 185.952, 186.652, 188.116, 189.256, 189.656, 190.764, 192.264, 193.148, 194.336], "10": [109.894, 110.108, 110.092001, 110.026001, 110.484001, 110.648001, 111.362001, 111.590001, 111.450001, 111.066, 111.108, 110.808, 110.692, 110.893999, 110.821999, 111.129999, 111.223999, 111.649999, 112.283999, 113.085999, 113.762, 114.869999, 116.127999, 116.917999, 117.623999, 118.307999, 118.871999, 119.083999, 119.279999, 119.502, 119.709999, 119.989999, 120.184, 120.6, 121.252001, 121.526, 121.822, 122.13, 122.514, 122.868, 123.704001, 124.574001, 125.382, 126.017999, 126.549998, 126.845998, 127.251998, 127.761998, 128.285998, 128.911998, 128.871997, 128.811998, 128.375999, 128.007999, 127.92, 128.426, 128.92, 129.116001, 129.292002, 129.346001, 129.884002, 130.064001, 130.764, 131.617999, 132.012, 132.110001, 132.032001, 132.356, 132.564, 132.726, 132.829999, 133.181999, 133.136, 133.020001, 133.194, 133.489999, 134.115999, 134.799999, 135.659998, 136.575998, 137.445999, 138.398, 139.892, 141.339999, 142.562, 143.884, 144.882001, 144.540001, 143.632001, 143.222002, 142.968001, 143.066, 143.253999, 143.791998, 144.461998, 145.083998, 145.943997, 147.883998, 149.727999, 151.439998, 152.709998, 153.601998, 154.097998, 154.429999, 154.257999, 154.449999, 154.733998, 155.461998, 156.105998, 156.203998, 156.517998, 156.711998, 157.081998, 157.549997, 158.275998, 158.493999, 158.689999, 158.649999, 159.095998, 159.931998, 160.329999, 161.217999, 162.117999, 162.710001, 163.716, 164.814, 165.856, 167.062001, 168.226003, 168.986003, 170.278003, 171.396002, 172.308002, 173.570001, 174.744002, 175.124002, 175.174002, 174.606001, 174.192, 174.548, 175.12, 175.925999, 176.536, 176.884, 177.234, 178.362, 180.073999, 182.143999, 183.895999, 185.493999, 186.527998, 187.141998, 188.357999, 189.457999, 190.631998, 191.795998], "20": [109.235, 109.653, 109.718, 109.806, 109.904, 109.928, 110.079, 110.18, 110.287, 110.318, 110.501, 110.458, 110.392, 110.46, 110.653, 110.889, 111.293, 111.62, 111.867, 112.076, 112.435, 112.838999, 113.409999, 113.905999, 114.222999, 114.718999, 115.047999, 115.366999, 115.781999, 116.293999, 116.735999, 117.429999, 118.155999, 118.759, 119.438, 119.917, 120.347, 120.607, 120.897, 121.185, 121.707, 122.282, 122.783, 123.309, 123.900999, 124.185999, 124.536999, 124.945999, 125.399999, 125.889999, 126.287999, 126.692999, 126.878999, 127.012999, 127.234999, 127.635999, 128.085999, 128.439, 128.789, 129.129, 129.377999, 129.437999, 129.569999, 129.812999, 129.966, 130.268, 130.476001, 130.736, 130.928001, 131.036, 131.357, 131.623, 131.95, 132.319, 132.603, 132.8, 133.074, 133.577999, 134.111999, 134.650999, 135.137999, 135.789999, 136.514, 137.18, 137.878, 138.687, 139.499, 139.67, 139.645999, 139.899, 140.207, 140.732, 141.573, 142.565999, 143.511999, 144.483999, 145.412999, 146.212, 146.68, 147.331, 147.838999, 148.333999, 148.675999, 149.110999, 149.359998, 149.766998, 150.338998, 151.672998, 152.916998, 153.821998, 154.613998, 155.156998, 155.589998, 155.989998, 156.266998, 156.471999, 156.711999, 157.055998, 157.600998, 158.067998, 158.423998, 158.964999, 159.599999, 160.129999, 160.995999, 161.653999, 162.273, 162.856, 163.661, 164.459, 165.304001, 166.307001, 167.213, 168.140001, 169.230001, 169.969001, 170.515001, 170.834001, 171.209001, 171.767001, 172.699001, 173.661001, 174.422001, 175.227, 175.989001, 176.743001, 177.624, 178.375, 179.043999, 180.020999, 180.823999, 181.533999, 182.446999, 183.170999, 183.932999, 185.078999], "30": [108.726666, 108.884667, 108.944, 108.976, 109.056, 109.124667, 109.256667, 109.387333, 109.434667, 109.538666, 109.859333, 110.038, 110.042667, 110.168667, 110.21, 110.328666, 110.460666, 110.67, 110.952666, 111.240666, 111.588, 111.928666, 112.304, 112.612666, 112.976666, 113.362, 113.819333, 114.108, 114.338, 114.551333, 114.86, 115.222666, 115.667999, 116.137333, 116.566, 116.987999, 117.305999, 117.621333, 118.025999, 118.485333, 119.058666, 119.811333, 120.564666, 121.178666, 121.808666, 122.226666, 122.648666, 122.991999, 123.359999, 123.760666, 124.095332, 124.458666, 124.647333, 124.875333, 125.240666, 125.599333, 125.998, 126.336, 126.697333, 127.042, 127.486667, 127.816666, 128.174, 128.547999, 128.827333, 129.127333, 129.401333, 129.744666, 130.047333, 130.328, 130.528666, 130.685999, 130.758666, 130.882, 131.042, 131.342, 131.689333, 132.090666, 132.505333, 132.882666, 133.386667, 133.881333, 134.597333, 135.326, 135.922666, 136.494667, 137.01, 137.232, 137.285333, 137.508, 137.748, 138.215333, 138.760666, 139.384, 140.072666, 140.819332, 141.647332, 142.407999, 143.006666, 143.745999, 144.374666, 145.021999, 145.747999, 146.520666, 147.093999, 147.805999, 148.519999, 149.295332, 149.821999, 150.288666, 150.731999, 151.126665, 151.477998, 151.923998, 152.331998, 152.675999, 153.122665, 153.998665, 154.976665, 155.858665, 156.519331, 157.177332, 157.765998, 158.229999, 158.749999, 159.252666, 159.759999, 160.391333, 161.142666, 161.707333, 162.375333, 163.108666, 163.836, 164.61, 165.578667, 166.144, 166.573334, 166.772667, 167.171333, 167.822, 168.576, 169.513334, 170.320667, 171.054667, 171.898001, 172.766667, 173.701334, 174.604, 175.438, 176.342667, 177.308667, 178.154667, 179.067333, 179.970666, 180.87, 181.760666], "50": [105.0182, 105.2326, 105.4462, 105.6412, 105.9294, 106.2952, 106.7412, 107.1528, 107.5448, 107.8862, 108.1832, 108.3668, 108.4328, 108.572, 108.674, 108.8224, 109.008, 109.3092, 109.6172, 109.9512, 110.21, 110.4664, 110.7304, 110.948, 111.1228, 111.3624, 111.5732, 111.7792, 111.9736, 112.2408, 112.61, 112.9948, 113.288, 113.6048, 113.9012, 114.164, 114.4152, 114.6448, 114.9304, 115.2184, 115.6356, 116.07, 116.4956, 116.8912, 117.3464, 117.6916, 118.106399, 118.443199, 118.762799, 119.086799, 119.431199, 119.810799, 120.152399, 120.487599, 120.833599, 121.247199, 121.617999, 121.948399, 122.3312, 122.7428, 123.1864, 123.661999, 124.166799, 124.632399, 125.0716, 125.4432, 125.7796, 126.0896, 126.3872, 126.6708, 127.0, 127.3244, 127.5684, 127.8528, 128.1856, 128.4796, 128.8284, 129.2328, 129.663199, 130.085599, 130.5472, 131.006, 131.51, 132.0008, 132.4476, 132.9512, 133.4404, 133.7148, 133.8868, 134.1564, 134.4, 134.7044, 135.0844, 135.5556, 136.03, 136.5988, 137.1788, 137.7392, 138.1752, 138.662, 139.1676, 139.662399, 140.228799, 140.839999, 141.297599, 141.803599, 142.341599, 143.008399, 143.537999, 144.033599, 144.494399, 144.991999, 145.492399, 146.026399, 146.550399, 147.080399, 147.673199, 148.267199, 148.844399, 149.474799, 149.994399, 150.599199, 151.288799, 151.964399, 152.654799, 153.345199, 154.021199, 154.719599, 155.3576, 155.9568, 156.5608, 157.198799, 157.771999, 158.410399, 159.091199, 159.593199, 160.079599, 160.732799, 161.469599, 162.221999, 162.991199, 163.770799, 164.428399, 165.028799, 165.6456, 166.2488, 166.9056, 167.584799, 168.303199, 169.032799, 169.754799, 170.478799, 171.280399, 172.034399, 172.920399, 173.718], "200": [100.53905, 100.63075, 100.67115, 100.70785, 100.76195, 100.79625, 100.84635, 100.89555, 100.93515, 100.97885, 101.02175, 101.02495, 101.02935, 101.04735, 101.06585, 101.09805, 101.13895, 101.19955, 101.27025, 101.33655, 101.40165, 101.5388, 101.7045, 101.90625, 102.1852, 102.45305, 102.7228, 102.9579, 103.1976, 103.4426, 103.6853, 103.92065, 104.1683, 104.4139, 104.6511, 104.85225, 105.0791, 105.29795, 105.5169, 105.7427, 105.9927, 106.2559, 106.50815, 106.7579, 107.01765, 107.2593, 107.5013, 107.7438, 108.0006, 108.26405, 108.5153, 108.7957, 109.04255, 109.2747, 109.53095, 109.79945, 110.07305, 110.32755, 110.554, 110.77345, 110.99695, 111.19995, 111.41945, 111.6389, 111.8471, 112.04725, 112.22135, 112.39895, 112.58225, 112.78155, 112.97815, 113.17115, 113.3424, 113.52285, 113.69485, 113.84875, 114.01715, 114.18335, 114.35725, 114.53345, 114.71465, 114.90325, 115.10295, 115.29205, 115.46995, 115.65815, 115.83915, 115.94915, 116.03665, 116.16915, 116.30745, 116.46535, 116.64365, 116.85355, 117.06085, 117.27555, 117.49165, 117.69015, 117.88125, 118.08465, 118.29125, 118.51055, 118.72205, 118.94005, 119.13575, 119.34845, 119.56335, 119.79505, 120.00325, 120.20345, 120.40655, 120.612749, 120.848549, 121.100149, 121.328149, 121.55295, 121.77905, 122.000549, 122.215149, 122.444149, 122.671849, 122.923749, 123.184149, 123.43915, 123.71345, 124.00825, 124.35125, 124.69405, 125.00935, 125.32575, 125.65405, 125.98725, 126.31845, 126.67045, 127.02685, 127.36895, 127.70015, 128.01395, 128.31935, 128.66125, 129.04925, 129.48695, 129.9052, 130.3353, 130.75885, 131.19155, 131.63225, 132.05845, 132.47735, 132.90965, 133.34295, 133.79615, 134.27695, 134.7508, 135.24525, 135.766]}, "ema": {"5": [null, null, null, null, 110.448, 110.4453, 111.4969, 111.6913, 111.6608, 111.3406, 111.6204, 110.4536, 109.4757, 110.0505, 110.2937, 111.3691, 112.4261, 113.7307, 115.1338, 116.3292, 117.1995, 117.8663, 118.6109, 118.7739, 118.4626, 119.0951, 119.4567, 119.1245, 119.383, 119.902, 120.2747, 120.8498, 121.2465, 121.9177, 122.7318, 122.8545, 122.9497, 122.4798, 122.8999, 123.4266, 125.4111, 127.174, 128.156, 128.644, 128.9893, 128.0129, 127.7419, 127.3746, 127.9097, 128.8532, 128.8954, 129.297, 128.118, 127.392, 127.8613, 128.9475, 130.0117, 129.5411, 129.9408, 130.3872, 131.7114, 131.7743, 132.1029, 132.8952, 132.8435, 132.5957, 132.1838, 132.0692, 132.3195, 132.513, 133.4753, 134.1235, 133.5157, 133.4505, 133.7936, 134.2158, 135.3505, 136.4603, 138.1136, 139.429, 140.986, 142.304, 143.9493, 145.2329, 145.7219, 146.5746, 146.9164, 143.0309, 139.4673, 138.9649, 139.8299, 141.8599, 144.28, 147.2466, 149.2978, 151.0318, 152.7546, 153.3897, 152.5198, 153.3732, 153.6688, 154.0592, 154.0661, 154.8774, 153.8116, 154.6811, 156.134, 158.0694, 157.7862, 157.2108, 157.2739, 157.1093, 157.3328, 158.6152, 158.7235, 158.6823, 159.4549, 160.1499, 160.6599, 161.9133, 161.7355, 163.0437, 164.2891, 165.2261, 166.4841, 167.516, 168.8174, 170.4116, 171.3811, 171.594, 172.496, 173.944, 174.596, 176.304, 177.7827, 176.3151, 174.8501, 172.5401, 171.42, 172.8067, 175.2111, 178.4407, 179.6272, 180.8181, 181.9587, 182.8592, 184.9194, 186.153, 186.3353, 188.0769, 188.8379, 189.5719, 191.1013, 192.1342, 193.4161, 194.3774], "10": [null, null, null, null, null, null, null, null, null, 111.066, 111.2685, 110.6961, 110.1186, 110.3152, 110.3997, 110.9671, 111.6167, 112.4755, 113.469, 114.4237, 115.2449, 115.964, 116.716, 117.1494, 117.275, 117.8359, 118.2621, 118.2981, 118.5893, 119.0167, 119.381, 119.8572, 120.254, 120.8006, 121.4477, 121.7482, 122.0012, 121.9174, 122.2487, 122.6544, 123.8773, 125.1178, 126.0273, 126.6805, 127.2258, 127.0139, 127.0477, 126.9736, 127.3384, 127.9569, 128.1429, 128.4987, 128.0008, 127.6261, 127.8395, 128.436, 129.1094, 129.0168, 129.3301, 129.6846, 130.5347, 130.7829, 131.1424, 131.7492, 131.9294, 131.9604, 131.8512, 131.8492, 132.0257, 132.1847, 132.7693, 133.2512, 133.0783, 133.1222, 133.3691, 133.6765, 134.3935, 135.1729, 136.3087, 137.3544, 138.5809, 139.7371, 141.1013, 142.3192, 143.1157, 144.0547, 144.6993, 142.983, 141.0479, 140.4865, 140.6817, 141.6341, 142.9952, 144.847, 146.4021, 147.8744, 149.3882, 150.3467, 150.4255, 151.2717, 151.8151, 152.365, 152.6769, 153.372, 153.0643, 153.6745, 154.65, 155.9755, 156.2017, 156.176, 156.3985, 156.4679, 156.7064, 157.5198, 157.778, 157.9275, 158.4861, 159.0414, 159.5211, 160.4118, 160.5879, 161.5101, 162.4682, 163.3104, 164.3449, 165.2967, 166.41, 167.7173, 168.736, 169.3331, 170.2361, 171.4368, 172.2483, 173.6068, 174.9038, 174.6267, 174.1346, 173.0047, 172.3093, 172.9039, 174.1978, 176.1436, 177.2084, 178.2978, 179.3782, 180.3385, 181.9206, 183.1387, 183.7862, 185.1996, 186.1379, 187.0292, 188.3257, 189.3937, 190.5912, 191.6292], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.076, 112.7297, 113.3459, 113.9892, 114.4759, 114.7963, 115.3262, 115.7885, 116.0429, 116.4102, 116.8416, 117.2396, 117.6929, 118.107, 118.5977, 119.1465, 119.523, 119.8675, 120.0268, 120.3804, 120.7709, 121.5908, 122.4583, 123.188, 123.8006, 124.3605, 124.5224, 124.7774, 124.9548, 125.3381, 125.8526, 126.1504, 126.5266, 126.4536, 126.4047, 126.6328, 127.0602, 127.5439, 127.6445, 127.9393, 128.2575, 128.8387, 129.1302, 129.4759, 129.9525, 130.218, 130.3972, 130.4889, 130.6176, 130.8273, 131.0247, 131.4414, 131.8203, 131.866, 132.0045, 132.2403, 132.5088, 132.9956, 133.537, 134.2877, 135.0279, 135.8919, 136.7537, 137.7524, 138.7093, 139.4703, 140.3093, 141.0037, 140.4567, 139.6836, 139.5195, 139.7138, 140.3049, 141.1444, 142.2907, 143.3487, 144.4107, 145.5335, 146.4027, 146.8196, 147.6063, 148.24, 148.8686, 149.3649, 150.0444, 150.2002, 150.7925, 151.578, 152.5649, 153.0082, 153.2989, 153.6894, 153.9838, 154.3453, 154.9963, 155.3718, 155.6793, 156.186, 156.6959, 157.1706, 157.861, 158.1962, 158.907, 159.6568, 160.3657, 161.188, 161.9872, 162.8856, 163.906, 164.8026, 165.49, 166.329, 167.3301, 168.1462, 169.2485, 170.3429, 170.6322, 170.7548, 170.4848, 170.3606, 170.8577, 171.7303, 172.9845, 173.8431, 174.7343, 175.6396, 176.4987, 177.6931, 178.7337, 179.4924, 180.6417, 181.5673, 182.4694, 183.5828, 184.594, 185.6784, 186.6899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.5513, 114.9686, 115.4223, 115.8492, 116.3273, 116.8456, 117.2491, 117.6291, 117.8815, 118.2594, 118.6608, 119.3523, 120.0844, 120.7319, 121.3053, 121.8456, 122.1175, 122.4454, 122.716, 123.1202, 123.6118, 123.9581, 124.3543, 124.445, 124.5415, 124.8162, 125.2229, 125.6692, 125.8583, 126.1732, 126.5027, 127.0096, 127.3251, 127.6758, 128.1147, 128.4131, 128.651, 128.8258, 129.0202, 129.2654, 129.4999, 129.8805, 130.2379, 130.371, 130.5612, 130.814, 131.088, 131.5094, 131.972, 132.5816, 133.1931, 133.8967, 134.6092, 135.4241, 136.2226, 136.8985, 137.6328, 138.2758, 138.0813, 137.7109, 137.7269, 137.9742, 138.4869, 139.1729, 140.0766, 140.9361, 141.8112, 142.7395, 143.5086, 143.9777, 144.694, 145.3112, 145.9259, 146.452, 147.1002, 147.3957, 147.9779, 148.6916, 149.5463, 150.0414, 150.4297, 150.8794, 151.2601, 151.6807, 152.2936, 152.7224, 153.1016, 153.6112, 154.1227, 154.6103, 155.2432, 155.6391, 156.2856, 156.9627, 157.6167, 158.3511, 159.0755, 159.8719, 160.7576, 161.5681, 162.2424, 163.0203, 163.9119, 164.6853, 165.6553, 166.6285, 167.0641, 167.3774, 167.4124, 167.5264, 168.046, 168.8185, 169.856, 170.6395, 171.4499, 172.2751, 173.0741, 174.1041, 175.0406, 175.7929, 176.8101, 177.6843, 178.5459, 179.5533, 180.4982, 181.4971, 182.4521], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0868, 119.4748, 119.8914, 120.1216, 120.3498, 120.6811, 121.0905, 121.5238, 121.8013, 122.1519, 122.5098, 122.9745, 123.3246, 123.6946, 124.1175, 124.4557, 124.7554, 125.0144, 125.2821, 125.5777, 125.8649, 126.2388, 126.5988, 126.8224, 127.0772, 127.3675, 127.6692, 128.0594, 128.4759, 128.9835, 129.4963, 130.069, 130.6522, 131.3027, 131.9497, 132.5281, 133.1458, 133.7126, 133.7733, 133.7171, 133.8835, 134.1845, 134.6448, 135.2124, 135.917, 136.6026, 137.3045, 138.0455, 138.697, 139.1709, 139.7948, 140.362, 140.9298, 141.4455, 142.0359, 142.4141, 142.9633, 143.5938, 144.3132, 144.8194, 145.2602, 145.7363, 146.1693, 146.6247, 147.1955, 147.656, 148.0852, 148.5917, 149.0995, 149.5928, 150.1743, 150.6137, 151.2038, 151.8146, 152.414, 153.0644, 153.7121, 154.4065, 155.1592, 155.8714, 156.5047, 157.2025, 157.9726, 158.6757, 159.5009, 160.3338, 160.8455, 161.2798, 161.5402, 161.8398, 162.3786, 163.0704, 163.9265, 164.6352, 165.3633, 166.1035, 166.8312, 167.7022, 168.5225, 169.2353, 170.1108, 170.9049, 171.6945, 172.5755, 173.4235, 174.3081, 175.1705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.134668, 112.137335, 111.016001, 110.136001, 110.284001, 110.281334, 111.42, 111.886667, 111.966666, 111.585332, 111.750666, 110.446667, 109.307999, 109.699999, 109.978665, 111.165331, 112.602665, 114.211998, 115.766666, 117.132, 118.041334, 118.676, 119.299999, 119.339999, 118.882664, 119.323998, 119.610666, 119.258666, 119.496, 120.026668, 120.377333, 121.010666, 121.536, 122.229334, 123.065334, 123.253333, 123.316, 122.769333, 122.989333, 123.424, 125.484002, 127.565334, 128.949332, 129.594664, 129.867995, 128.587996, 127.909329, 127.277331, 127.65733, 128.666667, 129.018666, 129.549335, 128.440002, 127.449336, 127.614669, 128.682667, 129.947999, 129.897335, 130.370669, 130.704002, 131.898668, 132.057332, 132.518664, 133.275996, 133.203999, 132.821335, 132.342669, 132.060001, 132.165336, 132.408, 133.473331, 134.325331, 133.866666, 133.717335, 133.921334, 134.213333, 135.381331, 136.755996, 138.618663, 140.154663, 141.865333, 143.253334, 144.920003, 146.20267, 146.693335, 147.401334, 147.604002, 143.516, 139.253332, 137.894668, 138.318667, 140.643999, 144.147998, 148.081329, 150.698661, 152.65333, 154.311997, 154.771999, 153.569333, 153.960001, 153.965332, 154.179998, 154.231999, 155.129333, 154.038664, 154.754664, 156.199996, 158.331997, 158.366665, 157.966666, 157.721331, 157.203998, 157.170665, 158.547996, 158.914665, 158.976001, 159.757334, 160.437332, 160.91333, 162.26933, 162.246665, 163.465334, 164.746668, 165.785336, 167.096002, 168.294669, 169.560001, 171.168002, 172.228004, 172.440004, 173.210671, 174.513335, 175.141332, 176.889332, 178.550667, 177.177335, 175.378668, 172.574667, 170.722664, 171.706665, 174.514667, 178.506665, 180.666666, 182.287998, 183.321334, 183.917335, 185.663999, 186.994664, 187.243997, 188.879997, 189.627998, 190.222663, 191.723999, 192.869332, 194.107998, 195.158666], "10": [110.685092, 110.908001, 110.648365, 110.482546, 110.750546, 110.742546, 111.279273, 111.409819, 111.411637, 111.275272, 111.477818, 110.934545, 110.336727, 110.42909, 110.408363, 110.898908, 111.518908, 112.449089, 113.592726, 114.762908, 115.827273, 116.815999, 117.766908, 118.307272, 118.474908, 118.972363, 119.312726, 119.237817, 119.386181, 119.688, 119.964, 120.380363, 120.753091, 121.312364, 121.996001, 122.332, 122.625454, 122.574182, 122.866909, 123.224364, 124.408365, 125.680364, 126.688727, 127.459271, 128.125088, 128.035997, 128.100361, 127.989088, 128.210542, 128.656725, 128.669089, 128.892363, 128.337455, 127.894546, 128.038547, 128.620364, 129.295637, 129.237456, 129.532729, 129.894183, 130.80582, 131.172364, 131.662544, 132.33818, 132.542181, 132.558182, 132.421819, 132.386909, 132.471274, 132.532364, 133.018544, 133.489453, 133.32909, 133.362546, 133.628, 133.967272, 134.71818, 135.547998, 136.751634, 137.91527, 139.283272, 140.645818, 142.253455, 143.691274, 144.665819, 145.705455, 146.381093, 144.631637, 142.413454, 141.382183, 141.08, 141.616727, 142.717453, 144.522179, 146.269088, 148.094179, 150.11527, 151.699998, 152.226544, 153.199635, 153.712362, 154.099634, 154.186544, 154.623272, 154.123271, 154.516362, 155.350906, 156.661089, 156.980726, 156.972362, 157.189816, 157.237452, 157.431634, 158.176724, 158.429453, 158.488363, 158.944, 159.46218, 160.013088, 160.981089, 161.244363, 162.213454, 163.224727, 164.130546, 165.274183, 166.340365, 167.541455, 168.949457, 170.087276, 170.777094, 171.743276, 172.936366, 173.755273, 175.10291, 176.406547, 176.158547, 175.576001, 174.257091, 173.270544, 173.522908, 174.517818, 176.295999, 177.400363, 178.611999, 179.949454, 181.299637, 183.24109, 184.794908, 185.623271, 187.016725, 187.901453, 188.721816, 189.997817, 191.059998, 192.245816, 193.276362], "20": [109.953905, 110.133429, 110.040762, 109.989524, 110.150858, 110.201905, 110.551619, 110.742191, 110.877429, 110.916762, 111.094095, 110.867334, 110.587524, 110.664476, 110.694952, 110.967999, 111.315714, 111.79638, 112.398285, 113.050952, 113.704666, 114.348952, 115.040475, 115.58238, 115.957046, 116.541523, 117.061618, 117.38657, 117.818285, 118.309523, 118.759618, 119.260952, 119.7, 120.186095, 120.719524, 121.068286, 121.375238, 121.488857, 121.787238, 122.128476, 122.908953, 123.765429, 124.511905, 125.163047, 125.769808, 125.975427, 126.262475, 126.46276, 126.84695, 127.355522, 127.649808, 128.012856, 127.923999, 127.834571, 128.004762, 128.374761, 128.803714, 128.852667, 129.07181, 129.309048, 129.807239, 130.047429, 130.363809, 130.831428, 131.11019, 131.313429, 131.417429, 131.547334, 131.74581, 131.933619, 132.349238, 132.73619, 132.800666, 132.931143, 133.136952, 133.370952, 133.829999, 134.363903, 135.11076, 135.867713, 136.767618, 137.701142, 138.791619, 139.866476, 140.773143, 141.763809, 142.612667, 142.208952, 141.510857, 141.350286, 141.508476, 142.052571, 142.851428, 143.956856, 144.988665, 146.035141, 147.150951, 148.031618, 148.466665, 149.266666, 149.92657, 150.593332, 151.14057, 151.885713, 152.130379, 152.80276, 153.685902, 154.79076, 155.319046, 155.618379, 155.959141, 156.165427, 156.415236, 156.947617, 157.228569, 157.450761, 157.881999, 158.341808, 158.782188, 159.431617, 159.747046, 160.43619, 161.180475, 161.894762, 162.739524, 163.557048, 164.487143, 165.565905, 166.562478, 167.358573, 168.295811, 169.394478, 170.308096, 171.499239, 172.699239, 173.094478, 173.280287, 173.033144, 172.875619, 173.291905, 174.077905, 175.239905, 176.034095, 176.870095, 177.728476, 178.554286, 179.725428, 180.772666, 181.565523, 182.757523, 183.742189, 184.715141, 185.917618, 187.036951, 188.256855, 189.434665], "30": [109.356301, 109.51071, 109.497506, 109.512731, 109.67557, 109.764861, 110.053592, 110.235742, 110.378495, 110.460129, 110.630538, 110.518323, 110.355871, 110.430537, 110.469978, 110.683526, 110.955225, 111.334537, 111.803569, 112.304688, 112.801419, 113.292516, 113.819698, 114.25815, 114.595397, 115.071741, 115.511612, 115.81101, 116.184688, 116.610623, 117.027956, 117.488602, 117.92843, 118.418236, 118.948731, 119.370279, 119.767182, 120.040344, 120.435096, 120.851484, 121.554366, 122.305419, 122.970494, 123.554709, 124.103182, 124.377461, 124.698321, 124.955827, 125.342149, 125.818279, 126.15501, 126.542408, 126.626365, 126.709763, 126.962968, 127.342279, 127.764257, 127.932129, 128.216258, 128.511914, 128.984043, 129.268774, 129.587698, 129.994537, 130.264989, 130.476129, 130.620172, 130.777505, 130.975914, 131.159957, 131.487182, 131.802752, 131.906882, 132.072129, 132.304258, 132.563484, 132.968516, 133.419526, 134.021418, 134.637848, 135.361548, 136.106924, 136.968774, 137.820559, 138.554365, 139.351613, 140.068086, 139.955183, 139.639569, 139.683097, 139.944516, 140.471742, 141.175268, 142.105548, 143.009805, 143.940601, 144.932902, 145.772429, 146.312558, 147.091483, 147.769805, 148.444988, 149.029375, 149.723053, 150.055913, 150.65759, 151.382364, 152.24817, 152.759439, 153.161891, 153.620686, 154.01088, 154.440127, 155.066062, 155.518708, 155.923095, 156.460128, 157.003181, 157.498751, 158.107998, 158.464213, 159.053934, 159.673461, 160.275655, 160.970494, 161.669204, 162.454193, 163.347097, 164.181205, 164.882968, 165.695399, 166.628603, 167.45385, 168.478624, 169.51927, 170.022582, 170.395227, 170.482108, 170.63742, 171.179914, 171.966882, 173.020043, 173.825635, 174.656559, 175.507226, 176.330581, 177.380473, 178.342968, 179.123354, 180.163483, 181.067827, 181.953719, 182.986322, 183.962623, 184.995483, 185.990967], "50": [107.722267, 107.961553, 108.096745, 108.243169, 108.472925, 108.649812, 108.936274, 109.145639, 109.320039, 109.443772, 109.612157, 109.609678, 109.57647, 109.684988, 109.771576, 109.961615, 110.185835, 110.473364, 110.811827, 111.1688, 111.521302, 111.873851, 112.251639, 112.579858, 112.850133, 113.212376, 113.558164, 113.828235, 114.146698, 114.498321, 114.842603, 115.210839, 115.565553, 115.956611, 116.378384, 116.739121, 117.091121, 117.370525, 117.7272, 118.101694, 118.657051, 119.247812, 119.798792, 120.313474, 120.814995, 121.156705, 121.529583, 121.864234, 122.277442, 122.747136, 123.135105, 123.553489, 123.786792, 124.013756, 124.339733, 124.743121, 125.17029, 125.444094, 125.788863, 126.139796, 126.595372, 126.937082, 127.293866, 127.698305, 128.016251, 128.291874, 128.523906, 128.761568, 129.025506, 129.28091, 129.623231, 129.953427, 130.148549, 130.374102, 130.633992, 130.903576, 131.262023, 131.64836, 132.126289, 132.612438, 133.162023, 133.726447, 134.363074, 135.001898, 135.578337, 136.199215, 136.773678, 136.845035, 136.791121, 136.950855, 137.241192, 137.692957, 138.258274, 138.967905, 139.667685, 140.391999, 141.160674, 141.846211, 142.357615, 143.020548, 143.632234, 144.246838, 144.812234, 145.450321, 145.875418, 146.468454, 147.144391, 147.912956, 148.470273, 148.961332, 149.485504, 149.967293, 150.468783, 151.083983, 151.590398, 152.062932, 152.608799, 153.152595, 153.678587, 154.289394, 154.756265, 155.370603, 156.005144, 156.625191, 157.293254, 157.956987, 158.665803, 159.433599, 160.163027, 160.816455, 161.535796, 162.331059, 163.064439, 163.925145, 164.800816, 165.361161, 165.844565, 166.152031, 166.483294, 167.036643, 167.734604, 168.593772, 169.308643, 170.044784, 170.798165, 171.543828, 172.4376, 173.289145, 174.03876, 174.950792, 175.787153, 176.621866, 177.550541, 178.449349, 179.388392, 180.305239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3029, 0.2204, 0.287, 0.3775, 0.3472, 0.3794, 0.5516, 0.5948, 0.5556, 0.5751, 0.3192, 0.2642, 0.3799, 0.4551, 0.6739, 0.8266, 1.0206, 1.1373, 1.2179, 1.2334, 1.2445, 1.2806, 1.3493, 1.3279, 1.205, 1.0491, 0.9143, 0.9769, 1.1632, 1.3845, 1.4853, 1.5321, 1.4161, 1.2778, 1.2525, 1.2799, 1.4941, 1.8619, 2.1509, 2.2731, 2.3098, 2.0159, 1.7285, 1.4964, 1.2736, 1.255, 1.1795, 1.1925, 1.0436, 0.9007, 0.9229, 0.9165, 1.0836, 1.1697, 1.1631, 1.1486, 1.1815, 1.172, 1.1655, 1.1854, 1.0516, 1.0254, 0.9576, 0.9309, 0.947, 0.9298, 0.8712, 0.7255, 0.547, 0.4251, 0.3933, 0.502, 0.7117, 0.9235, 1.1167, 1.173, 1.2889, 1.3556, 1.5788, 1.8387, 1.9012, 1.952, 1.7925, 1.4085, 1.0025, 0.7424, 0.5386, 0.7165, 1.0746, 1.3643, 1.6876, 1.884, 2.0803, 2.1695, 2.0946, 2.0783, 1.9254, 1.8356, 1.9169, 1.9303, 1.8835, 1.9197, 1.9019, 1.8937, 1.8546, 1.6797, 1.4894, 1.2267, 1.1053, 1.0881, 1.0615, 1.0252, 1.0857, 1.3656, 1.7361, 2.0846, 2.2183, 2.0641, 1.7998, 1.5215, 1.4252, 1.3204, 1.2639, 1.3659, 1.5072, 1.5414, 1.637, 1.6942, 1.6714, 1.795, 1.9728, 1.8609, 1.6708, 1.3138, 0.9619, 1.01, 1.2023, 1.6434, 1.8839, 1.9262, 1.9706, 1.9192, 1.9849, 2.075, 2.0594, 2.0698, 2.0767, 2.0336, 2.0687, 2.0574, 2.0085, 2.0241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.89, 53.76, 55.76, 59.11, 61.88, 63.19, 63.57, 64.04, 65.7, 62.26, 58.14, 63.37, 62.76, 57.17, 60.35, 62.52, 62.69, 64.79, 64.87, 67.5, 69.7, 64.33, 64.42, 57.87, 63.38, 65.04, 73.58, 75.32, 73.04, 71.04, 71.14, 57.87, 60.38, 58.54, 63.54, 66.79, 60.94, 63.15, 51.09, 51.5, 57.64, 61.85, 63.57, 54.42, 58.32, 59.27, 64.26, 58.13, 59.59, 62.39, 58.0, 56.43, 54.59, 55.6, 57.68, 57.85, 62.95, 62.99, 53.61, 55.92, 58.45, 59.7, 64.74, 66.6, 70.88, 71.79, 74.52, 75.57, 78.21, 78.81, 74.47, 76.47, 73.79, 43.74, 39.63, 49.47, 54.58, 59.87, 63.26, 67.06, 67.25, 68.28, 69.85, 66.63, 59.23, 64.0, 62.5, 63.16, 61.63, 64.57, 55.46, 61.25, 64.03, 66.87, 58.75, 56.92, 58.53, 57.46, 58.77, 62.93, 58.72, 58.09, 61.27, 61.97, 62.16, 65.79, 59.03, 64.55, 65.85, 66.23, 68.47, 69.14, 71.24, 73.54, 72.74, 68.97, 71.73, 74.46, 71.7, 75.65, 76.59, 58.92, 56.16, 49.32, 51.33, 60.0, 64.71, 69.02, 64.01, 65.14, 66.13, 66.54, 70.57, 69.7, 65.73, 70.34, 67.91, 68.57, 71.48, 71.52, 73.16, 73.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.621, 3.5783, 3.3667, 3.2775, 3.2532, 3.2035, 3.2062, 3.175, 3.2117, 3.2916, 3.2161, 3.1235, 2.8878, 2.8457, 2.8393, 3.1928, 3.5387, 3.7231, 3.7853, 3.7956, 3.4717, 3.2693, 3.0287, 2.9925, 3.0704, 2.9559, 2.922, 2.5159, 2.1834, 2.1262, 2.2422, 2.3888, 2.1941, 2.1873, 2.2002, 2.4309, 2.3876, 2.3952, 2.511, 2.4343, 2.2954, 2.1014, 1.9637, 1.9117, 1.8556, 1.9898, 2.0739, 1.8673, 1.7655, 1.7582, 1.7786, 1.9786, 2.1974, 2.5623, 2.87, 3.2411, 3.5619, 3.9562, 4.2647, 4.37, 4.5288, 4.5473, 3.5256, 2.4521, 2.0313, 1.9657, 2.2397, 2.684, 3.3255, 3.8078, 4.23, 4.6481, 4.7999, 4.5547, 4.6536, 4.6127, 4.5744, 4.4315, 4.4622, 4.0509, 4.0605, 4.2309, 4.5474, 4.3671, 4.0835, 3.9217, 3.7008, 3.5652, 3.6897, 3.5664, 3.4021, 3.4261, 3.4489, 3.4385, 3.6099, 3.4605, 3.6455, 3.8382, 3.9709, 4.1812, 4.3446, 4.5699, 4.8682, 5.0242, 4.9854, 5.08, 5.2989, 5.3351, 5.6073, 5.8381, 5.3652, 4.8171, 4.0137, 3.439, 3.4601, 3.7915, 4.3971, 4.5901, 4.7848, 4.9657, 5.0844, 5.4689, 5.6743, 5.6173, 5.8965, 5.9522, 5.9823, 6.1866, 6.2793, 6.4224, 6.4868], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3215, 3.3155, 3.2956, 3.2612, 3.1865, 3.1183, 3.0625, 3.0886, 3.1786, 3.2875, 3.3871, 3.4688, 3.4694, 3.4293, 3.3492, 3.2779, 3.2364, 3.1803, 3.1286, 3.0061, 2.8415, 2.6985, 2.6072, 2.5635, 2.4896, 2.4292, 2.3834, 2.3929, 2.3918, 2.3925, 2.4162, 2.4198, 2.3949, 2.3362, 2.2617, 2.1917, 2.1245, 2.0976, 2.0928, 2.0477, 1.9913, 1.9447, 1.9114, 1.9249, 1.9794, 2.096, 2.2508, 2.4488, 2.6715, 2.9284, 3.1957, 3.4305, 3.6502, 3.8296, 3.7688, 3.5055, 3.2106, 2.9616, 2.8173, 2.7906, 2.8976, 3.0796, 3.3097, 3.5774, 3.8219, 3.9684, 4.1055, 4.2069, 4.2804, 4.3106, 4.3409, 4.2829, 4.2385, 4.2369, 4.299, 4.3126, 4.2668, 4.1978, 4.0984, 3.9918, 3.9313, 3.8584, 3.7671, 3.6989, 3.6489, 3.6068, 3.6074, 3.5781, 3.5915, 3.6409, 3.7069, 3.8017, 3.9103, 4.0422, 4.2074, 4.3708, 4.4937, 4.611, 4.7486, 4.8659, 5.0141, 5.1789, 5.2162, 5.1364, 4.9118, 4.6173, 4.3858, 4.267, 4.293, 4.3524, 4.4389, 4.5443, 4.6523, 4.8156, 4.9873, 5.1133, 5.27, 5.4064, 5.5216, 5.6546, 5.7795, 5.9081, 6.0238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1098, -0.0239, -0.0795, -0.1377, -0.2987, -0.2726, -0.2232, 0.1042, 0.3601, 0.4356, 0.3982, 0.3268, 0.0023, -0.16, -0.3205, -0.2854, -0.166, -0.2244, -0.2066, -0.4902, -0.6581, -0.5723, -0.365, -0.1747, -0.2955, -0.2419, -0.1832, 0.038, -0.0042, 0.0027, 0.0948, 0.0145, -0.0995, -0.2348, -0.298, -0.28, -0.2689, -0.1078, -0.0189, -0.1804, -0.2258, -0.1865, -0.1328, 0.0537, 0.218, 0.4663, 0.6192, 0.7923, 0.8904, 1.0278, 1.069, 0.9395, 0.8786, 0.7177, -0.2432, -1.0534, -1.1793, -0.9959, -0.5776, -0.1066, 0.4279, 0.7282, 0.9203, 1.0707, 0.978, 0.5863, 0.5481, 0.4058, 0.294, 0.1209, 0.1213, -0.232, -0.178, -0.006, 0.2484, 0.0545, -0.1833, -0.2761, -0.3976, -0.4266, -0.2416, -0.292, -0.365, -0.2728, -0.2, -0.1683, 0.0025, -0.1176, 0.054, 0.1973, 0.264, 0.3795, 0.4343, 0.5277, 0.6608, 0.6534, 0.4917, 0.469, 0.5503, 0.4692, 0.5932, 0.6592, 0.149, -0.3193, -0.8981, -1.1783, -0.9257, -0.4755, 0.1041, 0.2377, 0.3459, 0.4214, 0.4321, 0.6533, 0.687, 0.504, 0.6265, 0.5458, 0.4607, 0.532, 0.4998, 0.5143, 0.463], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7, 50.14, 88.95, 100.0, 100.0, 100.0, 97.12, 97.83, 98.84, 98.47, 90.26, 80.67, 99.85, 96.8, 80.8, 92.77, 89.49, 89.95, 100.0, 89.93, 96.79, 100.0, 78.4, 78.93, 57.6, 85.02, 96.32, 100.0, 98.89, 90.53, 85.79, 86.35, 50.49, 61.4, 55.95, 78.75, 95.91, 78.75, 87.98, 27.66, 38.76, 68.25, 92.16, 96.14, 61.97, 82.63, 84.26, 100.0, 79.8, 86.86, 98.87, 84.89, 79.74, 73.79, 68.97, 70.49, 71.8, 93.48, 88.24, 39.88, 55.06, 72.32, 80.95, 98.28, 93.79, 100.0, 94.53, 100.0, 98.34, 97.18, 95.64, 89.5, 91.86, 87.62, 13.63, 21.03, 46.39, 62.64, 82.31, 96.75, 98.46, 91.27, 95.17, 99.65, 92.14, 78.89, 93.58, 90.78, 92.76, 87.1, 94.75, 58.51, 87.14, 92.6, 97.38, 56.2, 46.07, 57.77, 52.36, 57.77, 89.96, 68.75, 65.53, 88.26, 88.19, 88.7, 78.07, 53.19, 88.22, 94.44, 90.94, 99.55, 97.54, 97.12, 94.78, 93.16, 83.94, 98.67, 89.52, 84.69, 100.0, 98.78, 53.09, 38.37, 4.53, 28.83, 67.43, 94.21, 99.71, 85.6, 91.44, 85.74, 87.55, 98.32, 89.97, 82.84, 99.78, 95.37, 97.65, 99.14, 96.4, 97.92, 91.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6, 79.7, 96.32, 100.0, 99.04, 98.32, 97.93, 98.38, 95.86, 89.8, 90.26, 92.44, 92.48, 90.12, 87.69, 90.74, 93.15, 93.29, 95.57, 95.57, 91.73, 85.78, 71.64, 73.85, 79.65, 93.78, 98.4, 96.47, 91.74, 87.56, 74.21, 66.08, 55.95, 65.37, 76.87, 84.47, 87.55, 64.8, 51.47, 44.89, 66.39, 85.52, 83.42, 80.25, 76.29, 88.96, 88.02, 88.89, 88.51, 90.21, 87.83, 79.47, 74.17, 71.08, 70.42, 78.59, 84.51, 73.87, 61.06, 55.75, 69.44, 83.85, 91.01, 97.36, 96.11, 98.18, 97.62, 98.51, 97.05, 94.11, 92.33, 89.66, 64.37, 40.76, 27.02, 43.35, 63.78, 80.57, 92.51, 95.49, 94.97, 95.36, 95.65, 90.23, 88.2, 87.75, 92.37, 90.21, 91.54, 80.12, 80.13, 79.42, 92.37, 82.06, 66.55, 53.35, 52.07, 55.97, 66.7, 72.16, 74.75, 74.18, 80.66, 88.38, 84.99, 73.32, 73.16, 78.62, 91.2, 94.98, 96.01, 98.07, 96.48, 95.02, 90.63, 91.92, 90.71, 90.96, 91.4, 94.49, 83.96, 63.41, 32.0, 23.91, 33.6, 63.49, 87.12, 93.17, 92.25, 87.59, 88.24, 90.54, 91.95, 90.38, 90.86, 92.66, 97.6, 97.39, 97.73, 97.82, 95.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.3, -49.86, -11.05, -0.0, -0.0, -0.0, -2.88, -2.17, -1.16, -1.53, -9.74, -19.33, -0.15, -3.2, -19.2, -7.23, -10.51, -10.05, -0.0, -10.07, -3.21, -0.0, -21.6, -21.07, -42.4, -14.98, -3.68, -0.0, -1.11, -9.47, -14.21, -13.65, -49.51, -38.6, -44.05, -21.25, -4.09, -21.25, -12.02, -72.34, -61.24, -31.75, -7.84, -3.86, -38.03, -17.37, -15.74, -0.0, -20.2, -13.14, -1.13, -15.11, -20.26, -26.21, -31.03, -29.51, -28.2, -6.52, -11.76, -60.12, -44.94, -27.68, -19.05, -1.72, -6.21, -0.0, -5.47, -0.0, -1.66, -2.82, -4.36, -10.5, -8.14, -12.38, -86.37, -78.97, -53.61, -37.36, -17.69, -3.25, -1.54, -8.73, -4.83, -0.35, -7.86, -21.11, -6.42, -9.22, -7.24, -12.9, -5.25, -41.49, -12.86, -7.4, -2.62, -43.8, -53.93, -42.23, -47.64, -42.23, -10.04, -31.25, -34.47, -11.74, -11.81, -11.3, -21.93, -46.81, -11.78, -5.56, -9.06, -0.45, -2.46, -2.88, -5.22, -6.84, -16.06, -1.33, -10.48, -15.31, -0.0, -1.22, -46.91, -61.63, -95.47, -71.17, -32.57, -5.79, -0.29, -14.4, -8.56, -14.26, -12.45, -1.68, -10.03, -17.16, -0.22, -4.63, -2.35, -0.86, -3.6, -2.08, -8.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4414, 2.5028, 2.414, 2.4316, 2.3722, 2.3199, 2.2242, 2.1196, 2.0925, 2.1001, 2.0987, 2.1288, 2.0482, 2.0476, 2.0656, 2.0566, 1.9669, 1.9464, 1.9302, 1.9323, 1.9058, 1.8868, 1.8434, 1.8918, 1.9338, 1.8814, 2.097, 2.0743, 2.0705, 2.0697, 2.0833, 2.2431, 2.26, 2.2386, 2.293, 2.3292, 2.2957, 2.3303, 2.6009, 2.6837, 2.7163, 2.6923, 2.6129, 2.6976, 2.6635, 2.6733, 2.7052, 2.7691, 2.7227, 2.6668, 2.6121, 2.7141, 2.6402, 2.6759, 2.6233, 2.5859, 2.6641, 2.5509, 2.7073, 2.6282, 2.6262, 2.5858, 2.6739, 2.6301, 2.6736, 2.7398, 2.6898, 2.5848, 2.6159, 2.6419, 2.6675, 2.7012, 2.6626, 3.3538, 3.77, 3.9378, 4.0437, 4.1434, 4.0761, 4.1035, 4.0261, 3.9014, 3.757, 3.6529, 3.7606, 3.7991, 3.652, 3.5697, 3.4748, 3.5137, 3.7084, 3.805, 3.7689, 3.764, 3.8437, 3.7863, 3.6416, 3.5529, 3.4277, 3.4686, 3.4094, 3.3944, 3.3477, 3.2414, 3.1899, 3.3492, 3.4914, 3.5591, 3.4978, 3.3865, 3.2846, 3.1357, 3.0732, 3.0736, 2.9527, 2.9875, 2.9512, 3.0676, 3.0199, 3.077, 3.0644, 3.4341, 3.5631, 3.79, 4.025, 4.2204, 4.386, 4.4956, 4.3816, 4.2815, 4.3928, 4.2948, 4.3637, 4.2992, 4.1292, 4.1857, 3.9725, 3.8101, 3.8551, 3.804, 3.7066, 3.699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0662, 0.9942, 0.9433, 0.9421, 0.8376, 0.7321, 0.8515, 0.8074, 0.6851, 0.7454, 0.7786, 0.7564, 0.7985, 0.803, 0.8795, 0.9749, 0.8423, 0.837, 0.6248, 0.8775, 0.9189, 1.2411, 1.1622, 1.0151, 0.9207, 0.8828, 0.6262, 0.6825, 0.6248, 0.7718, 0.865, 0.7111, 0.7719, 0.4054, 0.4058, 0.6395, 0.8158, 0.8724, 0.5177, 0.7383, 0.7892, 1.0709, 0.7756, 0.8401, 0.9526, 0.7612, 0.6807, 0.5905, 0.6204, 0.7058, 0.6993, 0.9092, 0.8646, 0.5392, 0.6415, 0.7877, 0.8368, 1.0771, 1.1228, 1.2121, 1.1157, 1.115, 1.0528, 1.0628, 0.9981, 0.8931, 0.9079, 0.8414, 0.3084, 0.1843, 0.4133, 0.5614, 0.7348, 0.8458, 0.9683, 0.9251, 0.9212, 0.9319, 0.8325, 0.662, 0.7987, 0.7429, 0.7412, 0.6972, 0.7618, 0.5822, 0.7306, 0.7913, 0.8654, 0.6943, 0.6279, 0.7043, 0.6454, 0.7213, 0.9824, 0.7481, 0.6965, 0.8722, 0.871, 0.862, 1.0093, 0.7408, 1.0023, 1.0065, 0.9559, 1.0305, 0.9889, 1.0054, 1.0214, 0.9425, 0.8466, 0.9014, 0.9556, 0.875, 0.9654, 0.9483, 0.6424, 0.5623, 0.3622, 0.3959, 0.7028, 0.9173, 1.0824, 0.8883, 0.9041, 0.9055, 0.8808, 1.0016, 0.9208, 0.8073, 0.9389, 0.8505, 0.8355, 0.8922, 0.8509, 0.8624, 0.8357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1236, -0.0994, -0.0853, 0.2332, 0.3795, 0.2978, 0.3416, 0.2954, 0.2437, 0.2804, 0.1891, 0.1985, 0.262, 0.2714, 0.3562, 0.3588, 0.3272, 0.2518, 0.2087, 0.2091, 0.2742, 0.2678, 0.2713, 0.2366, 0.2623, 0.2476, 0.174, 0.1703, 0.1916, 0.1843, 0.3286, 0.3218, 0.3053, 0.2757, 0.2103, 0.2355, 0.2728, 0.3451, 0.3902, 0.3901, 0.2428, 0.3231, 0.2975, 0.31, 0.311, 0.3346, 0.4637, 0.4602, 0.5968, 0.6011, 0.5202, 0.6025, 0.2774, 0.2642, 0.1857, 0.1596, 0.0808, 0.1301, 0.1663, 0.1926, 0.2453, 0.2168, 0.2353, 0.2771, 0.3069, 0.3374, 0.3201, 0.2513, 0.1951, 0.1627, 0.191, 0.1753, 0.2608, 0.3207, 0.3316, 0.309, 0.3254, 0.333, 0.2424, 0.1717, 0.2069, 0.169, 0.1308, 0.1155, 0.1122, -0.1594, -0.1242, -0.0888, -0.044, -0.0904, -0.1304, -0.1409, -0.194, -0.2085, -0.1966, -0.3265, -0.3098, -0.2668, -0.2675, -0.2185, -0.2632, -0.2585, -0.1939, -0.1556, -0.1732, -0.03, -0.0493, -0.0241, 0.0076, 0.0489, 0.0679, 0.1013, 0.1099, 0.059, 0.0914, 0.2341, 0.1994, 0.1798, 0.1822, 0.1919, 0.2228, 0.2762, 0.2599, 0.1928, 0.2279, 0.2042, 0.1922, 0.1933, 0.1439, 0.1317, 0.1426, 0.0791, 0.0882, 0.1776, 0.1085, 0.0939, 0.204], "obv": [0, -613, -1760, -853, -457, -516, -79, -215, -674, -758, -716, -863, -896, -800, -877, -527, -341, -286, -239, -85, 101, 113, 451, 142, 61, 194, -221, -530, -404, 508, 625, 725, 883, 1826, 1832, 1789, 2093, 1863, 1948, 2701, 2704, 2744, 2717, 2715, 2959, 2699, 2750, 2561, 2570, 2971, 2966, 2997, 2921, 3314, 3424, 3524, 3534, 3486, 3524, 3560, 3809, 3748, 3777, 3780, 3703, 3565, 3544, 3683, 3703, 3790, 4743, 5604, 5351, 5396, 6088, 6972, 7264, 7751, 7964, 8740, 8761, 8971, 9662, 10878, 9484, 9959, 9405, 8948, 6731, 7503, 8896, 10563, 11629, 12151, 12639, 12825, 13340, 12291, 11484, 12599, 11557, 12578, 11778, 12806, 7818, 8637, 9059, 9702, 8737, 6784, 7906, 6274, 7191, 7882, 3381, 789, 2676, 4739, 7308, 8572, 5986, 7734, 10354, 11761, 12294, 12510, 14178, 19086, 16374, 12602, 14695, 16457, 14925, 17055, 18390, 15834, 14115, 12746, 14163, 14900, 16416, 17206, 15769, 16691, 18015, 19387, 20554, 19314, 19301, 19598, 19592, 20025, 20660, 21492, 22606, 23789], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 27.13, 27.35, 27.56, 28.05, 28.72, 29.65, 30.81, 32.0, 32.83, 32.08, 31.65, 31.51, 32.88, 34.47, 36.01, 37.08, 38.17, 37.05, 36.01, 35.13, 34.71, 34.7, 34.69, 34.06, 32.08, 30.92, 28.84, 27.75, 27.16, 25.64, 24.2, 23.61, 23.48, 23.14, 22.77, 23.01, 23.18, 22.04, 20.98, 19.67, 18.43, 17.18, 17.07, 17.14, 16.56, 16.02, 15.12, 14.54, 14.53, 15.01, 16.06, 17.38, 18.92, 20.59, 22.65, 24.72, 26.19, 28.02, 29.72, 28.37, 28.49, 28.16, 26.72, 25.02, 23.84, 23.49, 23.5, 23.51, 23.62, 23.83, 22.99, 22.21, 21.57, 21.23, 20.47, 20.35, 19.69, 19.08, 19.2, 19.82, 19.91, 19.31, 18.75, 18.01, 17.32, 17.61, 17.91, 17.56, 17.48, 17.81, 17.72, 18.69, 18.31, 18.21, 18.51, 18.96, 19.57, 20.33, 21.46, 23.02, 24.46, 24.76, 25.24, 26.56, 27.78, 29.19, 30.7, 29.86, 27.92, 26.33, 24.96, 23.7, 23.55, 24.04, 24.49, 24.4, 25.0, 25.56, 26.54, 27.7, 28.4, 29.56, 30.64, 31.77, 33.16, 34.52, 35.96, 37.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68, 32.32, 32.48, 35.23, 38.35, 39.86, 39.05, 38.53, 39.51, 36.56, 33.97, 34.65, 34.21, 31.78, 29.73, 32.38, 31.44, 32.37, 32.45, 33.36, 34.78, 33.98, 32.3, 29.22, 28.76, 29.73, 40.98, 43.5, 41.57, 38.61, 36.93, 31.85, 29.35, 28.22, 28.82, 29.72, 28.0, 25.61, 21.31, 19.18, 25.11, 29.84, 32.27, 29.02, 27.3, 31.24, 32.31, 29.31, 27.68, 31.22, 29.6, 26.45, 25.25, 23.13, 22.08, 21.35, 26.91, 27.38, 23.96, 22.92, 27.33, 27.71, 28.89, 31.4, 34.4, 34.72, 36.34, 38.1, 41.9, 40.85, 37.56, 40.84, 38.48, 28.37, 23.43, 23.73, 29.76, 33.59, 35.42, 40.44, 42.31, 40.55, 40.28, 39.76, 35.86, 32.96, 32.66, 33.31, 31.77, 34.5, 30.36, 27.47, 31.36, 33.98, 30.9, 29.13, 28.12, 26.77, 25.76, 30.89, 29.47, 27.49, 27.76, 29.97, 28.28, 34.22, 30.49, 29.86, 31.64, 31.91, 32.37, 33.45, 36.15, 39.75, 38.42, 35.26, 35.32, 41.89, 39.52, 39.63, 39.89, 33.05, 29.58, 27.44, 24.0, 28.39, 33.9, 37.1, 35.35, 33.59, 37.46, 35.58, 37.69, 38.61, 37.33, 40.64, 39.77, 40.26, 41.95, 40.53, 41.32, 41.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 24.17, 23.27, 21.45, 20.42, 19.39, 18.78, 18.29, 17.21, 17.21, 19.26, 17.63, 17.02, 20.2, 18.6, 17.34, 16.84, 15.8, 14.79, 13.72, 12.92, 12.12, 12.68, 18.57, 16.87, 16.1, 13.41, 12.59, 11.71, 12.54, 11.57, 20.17, 18.59, 17.42, 15.79, 14.44, 13.6, 15.08, 18.75, 26.4, 24.22, 22.69, 21.71, 25.78, 24.46, 22.63, 20.76, 20.07, 19.27, 18.27, 17.59, 22.88, 21.84, 24.39, 23.1, 21.76, 19.61, 19.02, 28.73, 27.48, 25.53, 24.08, 21.62, 20.41, 18.65, 16.9, 15.98, 15.44, 14.17, 13.03, 14.12, 12.95, 12.2, 35.28, 43.5, 38.67, 34.97, 31.69, 29.91, 27.59, 26.11, 25.02, 24.13, 23.04, 28.15, 25.88, 25.0, 23.75, 25.65, 23.56, 24.27, 21.97, 20.59, 19.15, 20.16, 23.12, 22.32, 22.65, 21.8, 20.0, 18.9, 21.16, 19.92, 19.11, 20.27, 17.92, 23.29, 21.22, 20.05, 19.23, 18.41, 17.9, 16.96, 15.75, 15.22, 19.57, 18.39, 16.43, 15.5, 14.12, 13.17, 22.52, 28.05, 24.49, 27.66, 24.49, 21.88, 19.83, 18.89, 20.92, 18.93, 17.98, 16.43, 15.49, 16.98, 15.56, 15.22, 14.73, 13.52, 12.73, 12.13, 11.28], "ad": [-33.0, -155.0, -1302.0, -1741.0, -1385.0, -1421.0, -1177.0, -1313.0, -1288.0, -1231.0, -1225.0, -1372.0, -1385.0, -1289.0, -1271.0, -1056.0, -870.0, -815.0, -768.0, -678.0, -590.0, -583.0, -323.0, -373.0, -406.0, -273.0, -190.0, -456.0, -396.0, -473.0, -415.0, -315.0, -256.0, 495.0, 501.0, 459.0, 326.0, 213.0, 269.0, 847.0, 850.0, 883.0, 882.0, 882.0, 820.0, 610.0, 613.0, 424.0, 429.0, 830.0, 825.0, 841.0, 765.0, 1158.0, 1268.0, 1363.0, 1368.0, 1320.0, 1358.0, 1350.0, 1599.0, 1579.0, 1608.0, 1611.0, 1548.0, 1563.0, 1544.0, 1602.0, 1622.0, 1699.0, 2403.0, 1797.0, 1723.0, 1766.0, 1884.0, 1738.0, 2008.0, 2212.0, 2425.0, 2890.0, 2911.0, 3039.0, 3510.0, 4089.0, 4717.0, 4678.0, 4124.0, 3667.0, 3700.0, 4270.0, 4841.0, 5634.0, 6700.0, 7072.0, 6765.0, 6650.0, 7110.0, 6061.0, 5254.0, 6369.0, 5926.0, 5477.0, 5677.0, 6173.0, 1185.0, 1883.0, 2136.0, 2674.0, 1774.0, 1337.0, 1711.0, 1330.0, 2105.0, 2706.0, -1795.0, -2216.0, -892.0, -2233.0, -1907.0, -2295.0, -2983.0, -1345.0, -84.0, -301.0, 195.0, 289.0, 1326.0, 2962.0, 3709.0, 4147.0, 6004.0, 6004.0, 4651.0, 6781.0, 7895.0, 6031.0, 6516.0, 5147.0, 5644.0, 6355.0, 7444.0, 8218.0, 6781.0, 7703.0, 7531.0, 7413.0, 8393.0, 7698.0, 7685.0, 7959.0, 7953.0, 8060.0, 8632.0, 9071.0, 9857.0, 10014.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 429.8, 428.0, 381.4, 270.0, 188.9, 157.0, 186.1, 161.0, 152.9, 111.7, 118.7, 133.1, 119.6, 150.1, 171.4, 171.8, 150.1, 173.0, 198.4, 206.3, 282.1, 275.2, 284.0, 266.0, 329.4, 321.9, 312.9, 301.8, 293.9, 289.8, 273.9, 262.5, 256.5, 243.4, 149.3, 173.1, 194.8, 169.5, 165.4, 157.8, 122.6, 122.8, 121.9, 126.8, 165.9, 152.5, 136.5, 132.4, 118.3, 121.2, 84.7, 109.1, 112.1, 107.4, 68.4, 65.1, 68.9, 70.0, 79.1, 77.3, 82.4, 152.8, 232.8, 255.2, 259.4, 320.9, 395.5, 422.6, 457.4, 476.7, 545.6, 452.4, 387.3, 431.1, 548.2, 618.4, 577.5, 603.7, 600.7, 801.1, 800.7, 937.9, 1083.6, 1121.1, 1051.7, 961.1, 932.2, 928.3, 987.5, 846.5, 880.8, 845.7, 781.1, 754.5, 805.1, 1255.1, 1318.4, 1309.1, 1268.5, 1284.3, 1368.1, 1376.1, 1437.2, 1448.9, 1415.2, 1366.5, 1543.8, 1690.3, 1832.3, 1992.7, 1923.8, 2070.2, 2081.8, 2252.1, 2323.7, 1926.9, 1689.3, 1667.4, 1951.9, 1966.2, 2217.0, 2167.7, 2169.1, 2060.3, 2132.6, 2212.8, 2446.8, 2451.9, 2098.0, 1968.5, 1665.0, 1607.3, 1510.1, 1500.6, 1379.8, 1378.7, 1260.3, 1205.1, 1192.2, 1051.8, 1007.8, 856.8, 821.1, 740.9, 731.9, 710.9, 692.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.987, 1.085, 1.163, 1.433, 1.484, 1.446, 1.424, 1.367, 1.43, 1.218, 1.174, 1.166, 1.107, 0.689, 0.779, 0.888, 0.789, 0.754, 0.724, 0.542, 0.558, 0.552, 0.598, 0.772, 0.707, 0.636, 0.658, 0.614, 0.639, 0.528, 0.662, 0.686, 0.675, 0.535, 0.5, 0.516, 0.565, 0.654, 0.651, 0.853, 1.192, 1.496, 1.564, 1.576, 1.788, 1.975, 2.028, 2.096, 2.118, 2.297, 1.9, 1.587, 1.629, 1.877, 1.847, 1.663, 1.652, 1.585, 1.774, 1.681, 1.823, 1.908, 1.861, 1.697, 1.517, 1.468, 1.425, 1.448, 1.195, 1.186, 1.135, 1.041, 0.981, 1.004, 1.328, 1.399, 1.382, 1.332, 1.314, 1.346, 1.307, 1.306, 1.307, 1.298, 1.144, 1.221, 1.291, 1.345, 1.45, 1.383, 1.447, 1.452, 1.516, 1.534, 1.271, 1.113, 1.072, 1.159, 1.125, 1.207, 1.158, 1.144, 1.073, 1.09, 1.206, 1.292, 1.266, 1.07, 0.996, 0.86, 0.825, 0.786, 0.774, 0.709, 0.75, 0.701, 0.679, 0.682, 0.633, 0.618, 0.555, 0.547, 0.517, 0.517, 0.496, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.9, 178.7, 153.81, 141.45, 113.35, 80.42, 97.25, 94.13, 68.05, 70.16, 89.0, 81.28, 89.09, 99.48, 126.05, 163.16, 146.6, 121.23, 60.21, 106.38, 124.0, 222.5, 240.3, 194.21, 155.2, 137.9, 68.35, 58.34, 53.12, 69.77, 89.51, 74.49, 73.34, 24.39, -64.01, 17.63, 91.1, 130.79, 57.84, 57.18, 116.7, 181.63, 122.78, 105.07, 156.26, 114.13, 63.05, 53.23, 31.8, 54.92, 54.11, 126.78, 156.75, 44.75, 39.74, 113.83, 141.64, 174.75, 221.14, 238.43, 215.89, 214.42, 190.71, 181.52, 157.7, 120.97, 128.67, 112.19, -4.09, -94.61, -37.5, 10.47, 66.84, 97.86, 142.07, 146.75, 142.51, 139.78, 123.48, 77.21, 88.78, 85.6, 85.51, 62.23, 77.53, 48.69, 60.18, 88.68, 116.0, 96.21, 55.83, 77.04, 63.2, 65.78, 151.58, 124.34, 77.33, 117.89, 141.39, 118.58, 183.33, 93.15, 140.24, 169.98, 166.08, 170.01, 163.89, 161.4, 164.92, 139.15, 107.79, 116.61, 142.71, 125.29, 134.28, 134.13, 66.28, 15.03, -9.42, -46.83, 33.69, 115.16, 180.69, 152.69, 123.38, 140.19, 127.77, 147.83, 148.02, 106.1, 137.92, 115.87, 107.6, 116.54, 112.81, 116.05, 112.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8769, 2.1598, 5.392, 6.558, 5.7758, 7.4973, 4.7007, 6.3526, 7.6165, 7.5881, 5.0455, 11.3208, 11.7746, 6.5288, 8.2325, 6.5363, 5.6574, 4.8651, 3.4763, 3.8241, 4.5569, 3.2718, 2.5312, 2.0487, 5.0068, 3.4231, 7.6552, 10.3326, 8.5238, 7.1771, 7.1558, 3.3279, 4.2281, 2.7422, 3.715, 6.2063, 4.7426, 7.043, 1.6325, 1.1729, -0.4483, 0.3213, 1.5524, -0.7869, 0.8174, 4.1409, 5.6289, 4.1535, 2.9307, 2.8606, 2.9152, 1.5373, 4.4529, 4.6848, 3.1211, 1.3575, 2.4671, 5.3033, 1.1932, 1.5539, 0.0893, 2.3958, 3.6607, 3.1231, 6.5391, 7.5397, 9.6985, 9.9363, 10.8568, 11.2114, 8.3456, 9.4964, 11.5646, 1.4551, -1.5913, 2.1472, 2.863, 5.2207, 5.4448, 7.8277, 6.4538, 6.5958, 6.0853, 4.6414, 2.7812, 4.5859, 4.5122, 14.4758, 16.4274, 13.4387, 7.1489, 7.1957, 6.6524, 5.7188, 2.4902, 1.0097, 0.7682, 1.3707, 4.6425, 3.9334, 3.0338, 2.4283, 4.4912, 3.2204, 6.5928, 5.1144, 1.4713, 2.2971, 6.0807, 7.0742, 7.3698, 8.1643, 8.6449, 7.7057, 9.0474, 8.4615, 8.2609, 9.4713, 8.7952, 9.3054, 11.9965, 4.6601, 3.0819, 0.4907, 0.1065, 3.5382, 5.0169, 6.5092, 5.0081, 6.4992, 5.7028, 4.4221, 7.4702, 4.9521, 3.2975, 10.4856, 10.7259, 13.7685, 14.7653, 10.6048, 8.8657, 6.1655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 64.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 76.0, 84.0, 84.0, 84.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 100.0, 84.0, 84.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.944, 9.565, 9.201, 9.85, 10.454, 8.877, 8.421, 6.492, 8.373, 8.698, 13.086, 13.964, 12.69, 11.464, 10.921, 6.622, 7.283, 6.293, 8.373, 9.843, 7.795, 8.393, 3.478, 3.157, 5.491, 7.219, 7.954, 4.063, 5.794, 5.88, 8.47, 5.612, 6.067, 7.601, 5.727, 4.865, 3.724, 3.754, 4.381, 4.111, 6.271, 6.042, 2.862, 3.75, 4.667, 5.094, 7.352, 8.204, 10.684, 11.132, 13.064, 13.583, 15.617, 15.85, 14.381, 15.677, 14.8, 2.186, -1.238, 3.848, 6.909, 10.782, 13.33, 16.666, 16.22, 16.622, 17.513, 15.161, 11.11, 15.434, 14.361, 14.633, 13.348, 14.927, 9.114, 12.908, 14.556, 16.527, 11.008, 9.38, 10.069, 8.941, 9.446, 12.504, 9.829, 9.24, 11.233, 11.201, 10.007, 11.503, 7.558, 11.046, 11.623, 11.51, 13.01, 13.313, 14.948, 16.888, 16.264, 14.419, 16.232, 18.416, 16.935, 20.12, 20.61, 12.384, 10.266, 5.647, 6.324, 11.919, 15.561, 19.596, 15.693, 15.987, 16.1, 15.43, 19.071, 18.105, 15.866, 20.351, 18.593, 18.341, 20.499, 19.778, 20.753, 20.311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.227642, 120.926399, 67.012805, 45.229695, 33.419753, 26.013579, 20.942919, 17.267589, 14.480903, 12.297118, 10.556116, 9.138108, 7.959037, 6.971403, 6.137769, 5.426987, 4.817847, 4.291551, 3.836228, 3.441689, 3.093964, 2.786397, 2.509569, 2.265049, 2.049145, 1.867001, 1.713258, 1.580029, 1.461706, 1.355643, 1.252914, 1.156741, 1.065724, 0.984123, 0.9134, 0.848011, 0.789209, 0.728617, 0.668315, 0.61441, 0.569492, 0.533123, 0.49708, 0.465343, 0.437799, 0.418173, 0.39992, 0.383977, 0.371988, 0.359888, 0.3464, 0.330744, 0.31445, 0.299255, 0.284983, 0.275384, 0.268601, 0.258671, 0.248194, 0.239037, 0.231649, 0.22895, 0.230817, 0.239211, 0.251996, 0.269662, 0.290393, 0.315211, 0.341468, 0.365494, 0.388129, 0.407124, 0.404052, 0.381277, 0.353939, 0.329404, 0.313292, 0.307539, 0.313919, 0.327755, 0.346911, 0.370146, 0.392114, 0.406054, 0.419103, 0.428844, 0.436038, 0.439097, 0.441616, 0.436308, 0.431479, 0.429834, 0.433464, 0.43311, 0.427467, 0.41977, 0.409167, 0.397604, 0.389751, 0.380706, 0.370217, 0.361509, 0.354355, 0.348, 0.34534, 0.3404, 0.339114, 0.341041, 0.344572, 0.350791, 0.358493, 0.3683, 0.38108, 0.39403, 0.404083, 0.413629, 0.424759, 0.434293, 0.446079, 0.459136, 0.46238, 0.456418, 0.438711, 0.414857, 0.394714, 0.382342, 0.380643, 0.381915, 0.38563, 0.391212, 0.39738, 0.407924, 0.419517, 0.428132, 0.439094, 0.44862, 0.456791, 0.466057, 0.474725, 0.48349, 0.491377], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8455, 104.8617, 97.2919, 86.8795, 76.1875, 66.1527, 57.1108, 49.1421, 42.2099, 36.2273, 31.0931, 26.7021, 22.9535, 19.7571, 17.0332, 14.712, 12.7331, 11.0448, 9.6031, 8.3708, 7.3154, 6.4096, 5.6296, 4.9567, 4.3752, 3.8736, 3.4415, 3.0692, 2.7477, 2.4693, 2.226, 2.0122, 1.8229, 1.6551, 1.5068, 1.375, 1.2579, 1.152, 1.0553, 0.9671, 0.8876, 0.8167, 0.7528, 0.6953, 0.6438, 0.5987, 0.5589, 0.5239, 0.4935, 0.4668, 0.4427, 0.4203, 0.3992, 0.3792, 0.3603, 0.3433, 0.3284, 0.3145, 0.3012, 0.2888, 0.2773, 0.2677, 0.2603, 0.2561, 0.2553, 0.2581, 0.2646, 0.2747, 0.2881, 0.3036, 0.3205, 0.3378, 0.351, 0.3571, 0.3565, 0.3511, 0.3435, 0.3363, 0.3318, 0.331, 0.3342, 0.3414, 0.3515, 0.3624, 0.3738, 0.3848, 0.395, 0.4038, 0.4114, 0.4164, 0.4194, 0.4215, 0.4239, 0.4257, 0.4261, 0.4248, 0.4217, 0.4169, 0.4114, 0.4053, 0.3983, 0.3909, 0.3836, 0.3765, 0.3703, 0.3643, 0.3593, 0.3556, 0.3534, 0.3529, 0.354, 0.3569, 0.3617, 0.3682, 0.3754, 0.383, 0.3914, 0.3999, 0.4092, 0.4192, 0.4278, 0.4335, 0.4346, 0.4306, 0.4234, 0.4152, 0.4083, 0.403, 0.3995, 0.3979, 0.3978, 0.3998, 0.4038, 0.4086, 0.4147, 0.4215, 0.4286, 0.4361, 0.4438, 0.4517, 0.4597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8104, 8.5093, 8.0202, 7.2273, 6.3652, 6.7686, 6.8015, 8.2116, 10.1659, 11.3492, 12.0373, 12.4132, 11.3329, 10.8287, 9.9161, 9.7329, 9.9114, 9.3685, 8.8019, 6.6583, 4.8493, 3.4951, 2.8421, 3.1474, 2.3721, 2.3728, 2.8185, 3.8219, 4.4645, 4.8664, 6.0151, 6.6795, 6.4066, 6.1829, 5.9583, 6.012, 5.4062, 5.3252, 5.3836, 4.6123, 3.9914, 3.1696, 3.2345, 3.9706, 4.8041, 6.4897, 8.1663, 10.2939, 11.9859, 13.9532, 16.1993, 17.2379, 18.1943, 19.0651, 15.8614, 11.7472, 9.0622, 7.1571, 6.2583, 5.8858, 6.3604, 6.7417, 7.5747, 8.4619, 9.1565, 10.5533, 12.945, 13.946, 16.0648, 17.5337, 18.0934, 16.3129, 15.151, 14.1166, 13.0797, 11.0892, 9.349, 7.514, 6.0693, 5.6467, 5.8693, 5.553, 5.7013, 5.967, 5.7946, 6.0041, 6.765, 6.5564, 6.7848, 7.8241, 8.8507, 9.6585, 10.8071, 12.1525, 13.1112, 14.0214, 14.482, 14.7419, 15.7005, 15.709, 16.0513, 16.8821, 15.2218, 13.1924, 10.2929, 7.5425, 6.4574, 6.4317, 7.0212, 6.8801, 7.3623, 7.519, 7.597, 9.4892, 10.8285, 11.8395, 14.2214, 15.4292, 16.6005, 17.6178, 17.9715, 17.9375, 17.1957], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.21, 9.46, 24.48, 28.37, 26.26, 34.16, 25.07, 35.53, 41.54, 40.86, 27.83, 65.11, 68.88, 44.21, 52.29, 47.14, 43.78, 40.49, 33.01, 35.3, 39.45, 26.46, 21.9, 16.85, 38.26, 30.21, 50.11, 68.15, 59.77, 52.42, 52.36, 21.17, 25.44, 17.23, 22.15, 35.77, 25.3, 37.88, 8.16, 6.04, -2.62, 1.82, 8.57, -3.83, 3.69, 20.37, 25.98, 17.85, 13.51, 13.39, 13.47, 7.29, 23.49, 24.44, 18.06, 8.89, 15.16, 37.93, 8.23, 10.49, 0.68, 20.2, 28.03, 25.18, 49.1, 56.33, 67.12, 67.74, 69.8, 70.48, 57.24, 60.38, 81.12, 6.43, -6.7, 7.84, 10.36, 17.52, 18.43, 24.6, 21.44, 21.91, 20.82, 15.58, 8.72, 13.73, 13.41, 51.66, 60.83, 56.98, 29.98, 30.76, 29.56, 27.04, 10.35, 4.22, 3.28, 5.94, 21.34, 19.12, 14.05, 11.37, 19.93, 15.35, 35.51, 30.58, 8.8, 13.3, 39.24, 46.94, 48.17, 53.24, 54.82, 52.49, 66.27, 59.22, 59.01, 62.35, 56.12, 57.91, 79.34, 28.09, 18.48, 2.6, 0.58, 16.36, 21.89, 26.92, 19.46, 25.12, 22.98, 19.01, 29.48, 21.61, 14.16, 45.93, 46.9, 64.22, 65.98, 59.11, 55.34, 46.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4723, 0.4695, 0.8024, 2.9449, 2.9185, 4.0444, 4.8381, 5.1555, 4.5761, 4.0624, 4.3335, 3.9658, 2.6822, 3.2076, 2.9951, 2.65, 2.4772, 3.4004, 2.4118, 2.7358, 2.9193, 3.2851, 3.5872, 3.6148, 2.6641, 2.0035, 2.2716, 2.4813, 6.2069, 6.5916, 6.0728, 4.9853, 4.8017, 3.6957, 1.982, 2.1675, 2.8435, 3.3802, 2.8687, 2.8503, 4.2431, -1.4545, 1.2048, 3.0812, 3.8639, 3.7348, 1.7784, 3.6872, 4.3433, 3.8143, 2.1208, 3.4321, 2.9704, 2.3918, 1.4529, 1.2225, 1.0993, 1.1308, 3.4893, 3.5165, 2.5313, 0.5097, 2.494, 2.9092, 3.7993, 4.6451, 5.8158, 6.2535, 6.4916, 6.5242, 7.8379, 7.5668, 5.5944, 7.0923, 6.3191, 4.8478, -3.9933, -1.98, 2.56, 5.64, 6.6515, 9.5812, 10.5182, 9.0299, 8.2856, 7.9963, 6.7168, 5.0201, 4.8401, 5.3829, 3.2597, 5.1883, 5.6642, 3.8893, 5.9652, 7.333, 6.6026, 2.5651, 2.1729, 2.4511, 1.8295, 4.6224, 4.4592, 3.1279, 3.4839, 4.4776, 3.9265, 7.4513, 4.864, 5.0806, 5.8948, 5.8469, 5.7402, 5.7059, 6.5965, 8.0627, 6.3995, 5.4624, 5.4735, 8.7887, 7.2389, 7.5419, 7.5788, 5.6018, 0.613, 2.2254, -0.4896, 3.2146, 7.3782, 9.7785, 8.5244, 6.0381, 9.3669, 7.2002, 8.9402, 9.643, 5.4454, 7.9161, 6.0852, 6.113, 7.5855, 7.0875, 7.3265, 7.8055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4123, -2.6505, -1.1976, 0.0449, 1.6585, 1.3844, 3.2381, 3.5155, 3.5961, 3.3024, 2.5935, 1.7658, 0.6022, 1.0276, 1.9951, 0.61, 0.1772, 1.7404, 1.6118, 1.0558, 1.1993, 1.3251, 2.0272, 1.9748, 1.3841, -0.5165, 0.5916, 1.2813, 1.7069, 4.8116, 4.0528, 2.9253, 2.5417, -0.6243, -0.498, 0.2075, -0.0365, 0.5802, 1.2887, 0.0703, -1.8769, -5.2145, -1.9352, 0.7012, 2.2839, -0.0652, -0.4416, 0.8872, 1.2233, 0.4743, 0.0008, 1.4921, 1.1704, -1.6482, -0.2271, -1.9175, -0.8407, -0.9692, -0.1907, 2.4365, -2.0687, -1.0903, -0.106, 0.8492, -0.0207, 2.5851, 2.5758, 2.6535, 4.8716, 5.3042, 4.8179, 4.5868, 2.9744, 4.2123, 4.1591, -7.0122, -13.1733, -5.8, -2.86, 1.52, 3.7915, 6.8012, 7.4982, 7.5699, 6.4056, 5.6963, 1.5568, 1.9401, 3.1001, 2.8829, 1.0197, 1.1683, -0.5758, -0.4307, 2.6652, 3.633, 1.8226, -0.4749, 0.9129, 0.0511, 0.0295, 0.6224, 1.8192, -0.0721, 1.2039, 2.8776, 1.4065, 3.3513, -0.476, 0.6406, 3.1948, 3.9069, 3.9802, 4.5059, 4.3765, 5.3627, 5.0195, 2.0224, 2.9935, 4.7087, 4.8389, 4.3419, 4.6788, -0.8982, -4.627, -4.5146, -7.5696, -3.5454, 0.8382, 3.8585, 5.8444, 3.0581, 3.5269, 4.1802, 3.6802, 6.183, 4.3054, 6.3961, 5.7052, 4.413, 3.1455, 3.9475, 4.8865, 4.2055], "thermo_temp": [null, 1.4, 2.74, 1.82, 2.42, 1.56, 3.86, 1.58, 1.48, 3.08, 2.9, 4.72, 0.94, 3.68, 2.0, 3.3, 1.26, 2.66, 1.6, 1.64, 0.98, 0.76, 1.74, 2.2, 2.08, 2.52, 1.0, 2.04, 2.3, 1.94, 0.8, 1.68, 1.72, 1.96, 1.56, 1.64, 1.28, 2.52, 2.48, 1.2, 4.9, 1.78, 2.02, 2.06, 2.26, 4.32, 2.48, 1.96, 3.0, 2.8, 1.86, 2.78, 6.12, 3.76, 3.14, 2.38, 1.58, 3.8, 2.22, 2.8, 3.12, 3.6, 2.12, 1.94, 1.9, 4.04, 1.68, 3.14, 1.94, 2.1, 3.68, 1.08, 4.74, 1.6, 2.6, 2.06, 3.82, 2.06, 3.24, 3.6, 2.04, 1.22, 3.02, 2.98, 3.0, 3.14, 2.16, 12.34, 9.18, 6.12, 5.42, 5.44, 3.2, 4.46, 3.02, 2.28, 1.88, 2.3, 5.16, 4.3, 1.74, 2.5, 2.24, 4.02, 6.24, 5.06, 3.3, 3.7, 4.88, 3.04, 1.76, 2.4, 1.8, 4.0, 2.64, 3.2, 2.74, 1.86, 2.52, 5.42, 5.34, 4.44, 2.7, 1.94, 1.96, 1.2, 2.26, 3.08, 1.38, 3.44, 2.48, 4.58, 2.4, 3.82, 2.9, 8.24, 5.24, 6.74, 7.08, 6.76, 6.54, 5.92, 2.9, 2.98, 5.84, 3.02, 5.26, 3.46, 1.92, 4.92, 1.2, 1.7, 4.44, 3.14, 2.44, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.994, 2.1587, 2.6244, 2.3182, 2.5658, 2.4629, 2.6151, 2.3687, 2.4217, 2.2723, 2.1573, 1.9433, 1.7281, 1.7303, 1.8157, 1.8637, 1.9831, 1.8043, 1.8472, 1.9295, 1.9314, 1.7257, 1.7174, 1.7179, 1.7619, 1.7252, 1.7097, 1.6316, 1.7931, 1.918, 1.7874, 2.3534, 2.2491, 2.2075, 2.1806, 2.1951, 2.5814, 2.563, 2.4534, 2.5527, 2.5977, 2.4636, 2.5211, 3.1754, 3.2817, 3.256, 3.0967, 2.8209, 2.9989, 2.8573, 2.8469, 2.8966, 3.0245, 2.86, 2.6927, 2.5486, 2.8198, 2.6125, 2.7084, 2.5687, 2.4835, 2.701, 2.4063, 2.8306, 2.6069, 2.6056, 2.5064, 2.7452, 2.6207, 2.7333, 2.8909, 2.7362, 2.4605, 2.5622, 2.6382, 2.704, 2.7832, 2.6699, 4.4281, 5.2921, 5.4426, 5.4385, 5.4388, 5.0317, 4.9278, 4.5809, 4.1626, 3.7476, 3.4844, 3.789, 3.8819, 3.4925, 3.312, 3.1171, 3.2813, 3.8192, 4.0448, 3.9094, 3.8713, 4.0547, 3.8702, 3.4865, 3.289, 3.0183, 3.1968, 3.0955, 3.1145, 3.0464, 2.8307, 2.7742, 3.2553, 3.6343, 3.7808, 3.5843, 3.2853, 3.0444, 2.709, 2.6274, 2.7097, 2.4679, 2.6447, 2.6147, 2.972, 2.868, 3.0411, 3.0155, 3.9654, 4.1971, 4.6595, 5.0996, 5.4015, 5.6085, 5.6651, 5.1624, 4.7656, 4.9609, 4.608, 4.7266, 4.4963, 4.0279, 4.1901, 3.6464, 3.2925, 3.5012, 3.4355, 3.2545, 3.3173], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8935, 0.9446, 1.0572, 1.0672, 1.1323, 1.1487, 1.1779, 1.1632, 1.2015, 1.2864, 1.1942, 1.3202, 1.4026, 1.3685, 1.3037, 1.339, 1.2688, 1.2586, 1.1667, 1.1459, 1.163, 1.1541, 1.1456, 1.0839, 1.1454, 1.1725, 1.1363, 1.3336, 1.3443, 1.2638, 1.2485, 1.13, 1.1183, 1.1214, 1.0779, 1.101, 1.1263, 1.1538, 1.0663, 0.9515, 1.0094, 0.9839, 1.0351, 0.9891, 0.9829, 1.1018, 1.1196, 1.0805, 1.0794, 1.1019, 1.081, 1.0348, 1.135, 1.189, 1.134, 1.0489, 1.0231, 1.1782, 1.0438, 1.0289, 1.0337, 1.0924, 1.0843, 1.118, 1.1445, 1.2458, 1.2828, 1.3851, 1.3597, 1.3741, 1.3146, 1.2684, 1.434, 1.0622, 0.8912, 0.9579, 1.0155, 1.0232, 1.0563, 1.0847, 1.0705, 1.0554, 1.048, 1.0382, 0.9961, 0.9679, 0.9844, 1.1965, 1.346, 1.2815, 1.1755, 1.0979, 1.1171, 1.1039, 1.027, 0.9722, 0.9916, 0.973, 1.0592, 1.0878, 1.0807, 1.0369, 1.0939, 1.1218, 1.152, 1.1835, 1.0084, 1.0039, 1.1181, 1.2072, 1.1979, 1.2543, 1.2658, 1.2833, 1.2707, 1.2527, 1.2674, 1.2597, 1.3064, 1.2872, 1.4386, 1.1807, 1.0067, 0.963, 0.8873, 0.9493, 1.0238, 1.0649, 1.0939, 1.1027, 1.0926, 1.0838, 1.08, 1.1287, 1.0823, 1.1931, 1.2575, 1.2837, 1.3581, 1.3321, 1.2914, 1.2144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0211, 0.8686, 0.8341, 0.7624, 0.7556, 0.7268, 0.8008, 0.7703, 0.698, 0.6636, 0.7686, 0.6776, 0.5004, 0.616, 0.6281, 0.661, 0.6991, 0.7302, 0.7752, 0.7884, 0.7621, 0.7617, 0.8228, 0.8538, 0.7586, 0.7786, 0.6517, 0.5879, 0.5771, 0.6536, 0.6366, 0.7274, 0.8004, 0.8207, 0.8206, 0.8055, 0.7901, 0.7643, 0.7941, 0.962, 1.0045, 0.9819, 0.956, 0.9508, 0.9991, 0.9159, 0.8456, 0.8566, 0.913, 0.8928, 0.8963, 0.9186, 0.9627, 0.8083, 0.8792, 0.9389, 0.9028, 0.8784, 0.8669, 0.9766, 0.953, 0.9307, 0.8557, 0.8655, 0.81, 0.7584, 0.6891, 0.6372, 0.5806, 0.5729, 0.6632, 0.6242, 0.5747, 0.676, 0.9473, 0.8957, 0.8448, 0.7952, 0.79, 0.7706, 0.7657, 0.7762, 0.8019, 0.8029, 0.813, 0.8507, 0.8423, 0.7572, 0.5529, 0.5601, 0.656, 0.769, 0.7592, 0.7604, 0.8214, 0.9146, 0.9188, 0.9233, 0.9034, 0.835, 0.8441, 0.8931, 0.8315, 0.8417, 0.8387, 0.7097, 0.8397, 0.8749, 0.8235, 0.71, 0.6965, 0.6777, 0.6267, 0.63, 0.6389, 0.6202, 0.6287, 0.5952, 0.6091, 0.6675, 0.5531, 0.6234, 0.7979, 0.815, 0.9092, 0.8619, 0.8203, 0.8134, 0.8085, 0.8247, 0.7851, 0.8579, 0.8105, 0.8139, 0.8665, 0.8177, 0.7267, 0.7022, 0.5849, 0.6255, 0.6724, 0.7095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119.81, -52.22, -49.38, 94.67, 108.25, 106.93, 102.4, 104.93, 95.78, 82.55, 114.21, 53.75, 31.49, 74.87, 53.51, -30.06, 0.15, 135.63, 117.59, 114.79, 99.29, 249.46, 214.77, 176.35, 152.89, 78.48, 93.98, 160.16, 139.38, 127.01, 106.63, 91.25, 80.31, -65.62, -47.94, -56.21, -45.17, 62.1, 51.97, 49.51, -4.68, 6.09, 50.16, 76.14, 66.72, 32.91, 39.83, 36.92, 141.2, 99.59, 88.93, 76.96, 46.83, 27.52, 21.37, 27.85, 26.67, 23.85, 360.8, 311.72, 154.42, 138.92, 233.75, 273.6, 341.3, 366.29, 397.34, 411.52, 358.86, 332.79, 512.29, 536.39, 240.7, 313.53, 214.92, -621.41, -1457.44, -629.43, 176.89, 1189.92, 1507.25, 1594.69, 1382.21, 1213.98, 1165.63, 768.33, 211.26, 866.01, 620.23, 616.22, 441.33, 733.68, -2805.73, -1850.33, -1428.05, -957.66, -1471.53, -1584.96, -1143.75, -1124.91, -833.2, -378.55, -1764.78, -1638.57, -757.52, -490.16, -368.75, 178.69, -969.9, 237.44, 622.72, 598.08, 657.31, 581.31, 936.71, 2331.39, 1889.85, 919.36, 1469.74, 1899.13, 1422.1, 2381.32, 2235.66, -771.17, -1019.54, -1656.18, -1164.52, -324.33, 683.58, 1136.67, 378.96, 482.88, 610.61, 605.7, 1249.37, 996.49, 850.57, 935.26, 800.63, 728.31, 907.3, 782.44, 953.93, 871.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.107, 6.1125, 6.1355, 6.51, 5.242, 3.8235, 6.0955, 5.701, 3.8215, 5.054, 5.523, 5.382, 5.975, 5.297, 5.6305, 5.756, 3.6415, 3.3665, 0.9715, 2.8065, 3.4025, 6.8765, 7.544, 6.6335, 5.8705, 5.3945, 1.627, 2.5915, 1.827, 3.445, 4.925, 2.966, 3.7485, -0.8745, -0.7615, 1.9875, 4.107, 4.737, 0.7005, 2.6655, 2.9255, 5.536, 3.046, 3.84, 5.3735, 3.557, 2.766, 1.922, 2.272, 3.156, 3.182, 5.2065, 4.9785, 1.695, 1.6605, 1.9635, 2.445, 4.513, 4.941, 6.604, 6.6345, 8.101, 8.345, 9.648, 9.66, 8.211, 9.0715, 7.9855, -4.705, -6.863, -1.3695, 2.0765, 6.174, 8.9535, 11.582, 10.759, 11.373, 12.4985, 10.394, 6.28, 10.2545, 9.1805, 9.513, 8.582, 10.6395, 5.6, 10.1365, 12.0255, 13.6235, 6.5415, 4.154, 3.813, 2.0765, 1.73, 4.93, 2.5515, 2.109, 4.389, 4.602, 4.2445, 5.691, 2.473, 6.4825, 7.19, 7.06, 8.132, 7.553, 8.6035, 9.827, 9.1445, 7.2005, 9.058, 9.9365, 8.2585, 11.405, 11.565, 3.3855, 1.5625, -2.597, -1.5245, 4.5965, 8.0855, 10.7295, 7.449, 8.2465, 8.2605, 8.3035, 11.763, 10.5025, 8.248, 12.5445, 10.943, 11.253, 13.2415, 12.7795, 13.8285, 13.1955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -154.0789, -115.3392, -135.7784, -136.0411, -93.2358, -61.3686, 25.6008, 118.0337, 162.6168, 181.0265, 200.784, 218.3932, 208.1545, 267.8646, 251.8516, 211.9969, 218.7385, 228.0196, 126.2637, 92.3318, 45.585, 40.9305, 67.1237, 90.443, 330.5732, 400.6652, 379.567, 294.1116, 196.4051, 156.6095, 309.779, 345.2319, 339.076, 305.4773, 263.9185, 202.9997, 92.9824, 40.3075, -45.042, -74.3119, 48.0606, 92.3634, 106.987, 79.0614, 185.4953, 247.1733, 280.1489, 269.7416, 225.6894, 199.2417, 167.8548, 218.9824, 213.831, 201.5116, 178.9694, 133.3334, 107.3251, 81.0423, 81.2334, 80.2904, 97.1234, 319.3031, 188.3859, 93.9031, 60.6748, 78.8261, 32.6625, 96.9071, 179.0679, 264.1731, 423.1185, 456.3582, 468.9988, 581.5077, 759.0357, 962.4215, 945.537, 676.399, 359.3972, 207.7994, 308.2249, 502.83, 789.059, 1173.6019, 1342.5176, 1191.8841, 985.4262, 957.8123, 525.6692, 44.3225, 198.1514, 102.0649, -89.4625, -96.044, 67.8453, -1458.3677, -1728.1647, -1600.8668, -1231.8434, -1255.3832, -1289.8885, -1067.7474, -1000.9671, -636.2645, -237.9455, -1485.5018, -1994.8351, -1600.5085, -1720.3606, -1509.1995, -1409.2135, -1458.9992, -825.6222, -90.075, 149.793, 392.3314, 485.6674, 809.6114, 1389.0841, 1737.4756, 1861.6068, 2333.9173, 2314.9587, 1666.1666, 1927.0094, 2213.003, 1535.7561, 1273.569, 614.9407, 447.5276, 564.5309, 907.7281, 1211.8736, 768.8992, 811.1461, 699.8666, 553.1365, 754.8437, 547.5174, 408.7913, 401.9167, 360.6574, 345.0294, 489.2926, 643.7787, 898.3138, 970.9657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 32.39, 46.91, 64.36, 58.84, 63.21, 58.89, 63.29, 86.06, 75.96, 72.46, 79.16, 83.78, 73.36, 73.91, 78.65, 74.56, 74.94, 75.79, 80.52, 79.65, 78.71, 70.75, 72.08, 74.16, 77.81, 75.62, 81.83, 80.6, 74.36, 79.48, 72.0, 69.3, 59.26, 59.32, 66.75, 75.21, 83.5, 79.8, 53.59, 56.29, 57.7, 58.77, 57.35, 52.16, 62.35, 69.93, 63.56, 62.17, 49.41, 46.5, 40.5, 42.15, 51.45, 47.12, 46.48, 73.29, 83.12, 75.8, 75.87, 79.05, 84.61, 86.17, 87.56, 89.41, 92.99, 93.35, 95.76, 96.23, 96.82, 79.04, 78.15, 74.81, 70.69, 53.86, 53.4, 58.14, 62.42, 65.03, 64.45, 65.82, 65.79, 65.4, 56.25, 58.83, 61.07, 66.88, 71.55, 78.07, 78.69, 52.79, 50.51, 48.53, 49.06, 44.31, 38.63, 40.77, 39.44, 44.17, 42.96, 31.07, 24.52, 31.33, 34.33, 37.66, 39.02, 34.0, 36.85, 44.18, 50.16, 49.17, 52.65, 54.21, 60.94, 64.13, 61.1, 61.56, 61.39, 63.2, 64.45, 71.69, 63.75, 56.73, 51.97, 48.68, 49.58, 49.44, 41.4, 43.43, 48.98, 47.31, 46.46, 53.35, 51.33, 47.57, 56.39, 63.13, 70.82, 80.17, 80.47, 79.99, 80.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, 0.005, 0.0065, 0.0073, 0.0112, 0.016, 0.0163, 0.0155, 0.0165, 0.017, 0.0208, 0.0083, 0.0129, 0.0187, 0.0138, 0.0122, 0.0112, 0.0105, 0.0071, 0.0023, 0.0016, 0.0219, 0.0216, 0.0213, 0.0204, 0.0237, 0.0226, 0.3557, 0.365, 0.366, 0.332, 0.3323, 0.3293, 0.3265, 0.3268, 0.3196, 0.3193, 0.3269, 0.3262, 0.3214, 0.318, -0.0087, -0.013, 0.0058, 0.0326, 0.0288, 0.0422, 0.0456, 0.0438, 0.0267, 0.1162, 0.1085, 0.1068, 0.1114, 0.1132, 0.1113, 0.1068, 0.0875, 0.0948, 0.0947, 0.0828, 0.0822, 0.0838, 0.0882, -0.0012, 0.0008, 0.0045, 0.016, 0.018, 0.0139, 0.0139, 0.0132, 0.014, 0.0177, 0.005, 0.0019, 0.0032, 0.0037, 0.0038, 0.0026, 0.004, -0.0078, -0.008, -0.0084, -0.0085, -0.0095, -0.0104, -0.0104, 0.0036, 0.006, 0.0049, 0.0038, 0.0029, 0.0043, 0.0036, 0.0023, 0.0016, 0.0016, 0.0015, 0.0026, 0.0036, 0.0035, 0.0032, 0.0036, 0.0033, 0.0033, 0.0042, 0.0018, 0.0011, 0.0016, 0.0021, 0.0022, 0.0027, 0.0028, 0.0019, 0.0019, 0.0019, 0.0019, 0.0024, 0.0025, 0.0018, 0.0025, 0.0015, 0.0003, 0.0002, -0.0012, 0.0012, 0.0028, 0.005, 0.0052, 0.0049, 0.0057, 0.0051, 0.0057, 0.0062, -0.0086, -0.0066, -0.007, -0.007, -0.0051, -0.0076, -0.009, -0.0111], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3333, -42.9038, -83.7838, -93.9361, -88.1313, 161.0169, -57.4371, -91.1765, -26.3617, 267.8571, 92.8571, -9.5238, 1157.5758, 221.875, 63.6364, 160.5714, -37.0968, 81.8182, 236.1702, 512.3377, -96.7742, 258.3333, -10.0592, -25.5663, 4.9383, 466.1654, -99.2771, -87.055, -78.5714, -99.7807, 108.547, 160.0, -67.7215, -79.9576, 50.0, 832.5581, -98.3553, -86.5217, -10.5882, -47.8088, 3566.6667, 150.0, -62.963, 2300.0, -84.4262, -86.1538, 388.2353, -67.7249, 222.2222, -99.2519, 1440.0, 345.1613, -72.3684, -64.631, -81.8182, -13.0, 9430.0, 1693.75, 565.7895, 25.0, 177.9116, 1349.1803, 906.8966, 16133.3333, 176.6234, 462.3188, 0.0, 51.0791, 3355.0, 1297.7011, 46.2749, -44.8316, 118.9723, 915.5556, 220.3757, -12.6697, 377.0548, 242.2998, 400.4695, -32.732, 2223.8095, -11.4286, -25.4703, -13.7336, -42.109, 134.7368, 88.0866, 123.4136, -63.9152, 33.1606, 258.0761, -50.8698, -60.4128, 23.1801, 97.7459, 950.0, 117.8641, 55.5767, 13.6307, -38.0269, 331.9578, 153.8688, 135.875, 100.6809, -48.4964, 54.3346, 512.7962, 171.8507, 171.5026, -27.957, -52.4955, -86.7647, 81.8975, 610.275, -39.7467, 45.5247, 10.9168, -14.5904, -40.3659, 68.5127, -48.3759, 46.2243, -34.3893, -2.7008, 165.8537, 241.2037, -9.1127, -83.9038, -47.0133, -75.5567, -36.7415, -22.1339, -23.8251, -41.784, -99.0262, -88.3803, -99.651, -68.3711, -55.187, 12.8901, -26.5172, 49.7468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 12.21, 11.45, 11.64, 11.53, 11.68, 11.02, 11.05, 11.08, 10.93, 10.85, 8.52, 8.36, 7.07, 6.94, 6.64, 6.62, 6.8, 7.02, 7.01, 9.03, 9.07, 9.16, 9.03, 8.72, 9.71, 9.75, 9.41, 9.61, 9.7, 10.08, 10.08, 11.65, 11.57, 12.0, 12.08, 12.09, 12.78, 12.74, 12.73, 11.79, 12.12, 12.13, 12.24, 12.46, 11.53, 11.54, 11.5, 11.22, 11.04, 11.11, 11.07, 10.27, 10.3, 9.83, 9.49, 9.83, 8.59, 8.72, 8.72, 8.31, 7.48, 7.68, 7.57, 7.28, 7.14, 7.1, 16.28, 16.64, 17.89, 18.1, 18.62, 18.26, 18.55, 18.57, 18.57, 18.48, 18.65, 19.1, 19.5, 19.48, 19.48, 19.4, 19.52, 20.19, 20.67, 20.74, 14.34, 14.81, 13.96, 13.58, 13.0, 12.66, 12.42, 12.69, 12.67, 12.76, 12.62, 11.78, 11.29, 11.73, 12.32, 12.25, 12.1, 10.71, 9.85, 9.7, 9.53, 7.87, 7.88, 7.97, 7.95, 8.15, 8.16, 7.5, 10.59, 10.62, 11.43, 11.46, 12.53, 12.42, 12.44, 12.88, 12.88, 12.83, 12.83, 13.15, 13.13, 13.3, 13.59, 13.64, 13.54, 13.59, 13.32, 13.34, 11.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4075, 1.385, 1.4336, 1.2062, 0.9659, 1.2646, 1.1857, 0.8782, 1.0439, 1.1418, 1.111, 1.2027, 1.1468, 1.268, 1.3687, 1.1014, 1.0602, 0.7553, 1.0596, 1.1304, 1.7317, 1.8134, 1.6066, 1.4296, 1.3462, 0.7323, 0.8637, 0.7545, 1.0403, 1.2163, 0.9185, 1.0224, 0.4065, 0.4389, 0.7815, 1.0292, 1.1107, 0.6238, 0.8653, 0.8924, 1.2092, 0.849, 0.918, 1.0838, 0.8295, 0.7162, 0.6126, 0.6563, 0.7582, 0.7452, 1.0064, 0.9744, 0.5548, 0.6694, 0.7884, 0.8319, 1.0872, 1.1602, 1.4043, 1.3754, 1.5342, 1.56, 1.7179, 1.6584, 1.4146, 1.4987, 1.3344, -0.0551, -0.215, 0.3539, 0.6685, 1.0003, 1.2159, 1.4677, 1.402, 1.4232, 1.5002, 1.2882, 0.8692, 1.1898, 1.0704, 1.0741, 0.9615, 1.1262, 0.6379, 1.0138, 1.1846, 1.3593, 0.8796, 0.7511, 0.8464, 0.7654, 0.8341, 1.0966, 0.8484, 0.786, 0.9761, 0.9901, 0.9616, 1.1498, 0.8064, 1.1409, 1.184, 1.1612, 1.2836, 1.2868, 1.3977, 1.5211, 1.4232, 1.2036, 1.3675, 1.5099, 1.3332, 1.6124, 1.6087, 0.7709, 0.6118, 0.265, 0.3967, 0.8978, 1.1762, 1.4506, 1.1609, 1.1955, 1.1913, 1.1651, 1.4117, 1.301, 1.0999, 1.3985, 1.25, 1.2523, 1.4206, 1.3437, 1.4212, 1.3609], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9494, 2.992, 2.9346, 3.3612, 4.415, 5.4129, 5.6785, 5.707, 5.6607, 5.9546, 5.5795, 5.3177, 4.7484, 3.7973, 3.2343, 2.4384, 2.2636, 1.82, 2.1775, 2.0152, 2.7213, 3.3164, 3.1372, 3.0121, 2.857, 2.4933, 2.4168, 5.5309, 5.9249, 5.4992, 5.129, 4.7362, 4.4908, 4.1885, 3.9898, 3.7896, 3.4784, 3.1329, 2.5091, 2.2987, 2.1469, 2.1655, 2.3914, 3.0098, 3.0516, 3.024, 2.7682, 3.9569, 3.6794, 3.5347, 3.5321, 3.3764, 3.2964, 2.8718, 2.3753, 2.1158, 2.0321, 2.5427, 2.1721, 2.0601, 1.936, 1.9336, 1.8059, 3.1014, 3.7039, 5.203, 5.2755, 6.0568, 6.0864, 6.9246, 6.7157, 6.3335, 6.1608, 5.4475, 5.2832, 5.4753, 5.2689, 5.0534, 4.767, 4.9806, 6.7642, 6.6824, 7.032, 7.7052, 7.5746, 7.456, 7.3343, 7.1929, 6.2413, 4.7349, 3.6868, 2.7858, 2.1205, 3.055, 4.4614, 4.304, 4.2377, 4.1979, 4.1114, 3.7394, 3.5661, 3.3698, 3.2072, 2.9373, 2.7975, 2.2272, 3.2932, 3.2132, 3.8247, 4.1371, 3.9207, 4.5222, 4.367, 4.8268, 5.58, 5.1033, 4.5575, 4.4307, 5.1034, 4.5624, 5.4383, 5.1666, 4.786, 4.5106, 4.4577, 4.4474, 4.1998, 3.9687, 5.6902, 5.4546, 5.133, 4.8999, 4.7595, 6.2273, 6.0865, 5.9815, 6.5133, 5.9112, 4.9061, 4.8296, 4.1133, 4.351, 4.2083], "mkt_dynamics": [0.33908, 0.606582, 0.509828, 0.1803, 0.157663, -0.089604, 0.086102, 0.140551, 0.184459, 0.183892, 0.06141, -0.30071, -0.754835, -0.919166, -1.156501, -0.74143, -0.194302, 0.303791, 0.779082, 1.054417, 1.181544, 1.198044, 1.317289, 1.30258, 1.129554, 1.159503, 1.14043, 1.011011, 1.043082, 1.029418, 0.728758, 0.591006, 0.443486, 0.367674, 0.410219, 0.370549, 0.425201, 0.135407, 0.064494, 0.233816, 0.438339, 0.894505, 1.191573, 1.295097, 1.333601, 0.981687, 0.600648, 0.224592, -0.165155, -0.038803, -0.094183, -0.04126, -0.247201, -0.564107, -0.673507, -0.761791, -0.558094, -0.59812, -0.517919, -0.400458, -0.094302, 0.15541, 0.302813, 0.400944, 0.237007, 0.251279, 0.206641, 0.166299, 0.027776, -0.104051, 0.098056, 0.336203, 0.20111, 0.074171, -0.17411, -0.361926, 0.056599, 0.580018, 1.020223, 1.37151, 1.518075, 1.579333, 1.636035, 1.641655, 1.667028, 1.60184, 1.512452, 0.857733, 0.314452, -0.187056, -0.605334, -0.405599, -0.253223, -0.045795, 0.055883, 0.098085, 0.196979, 0.318001, 0.341944, 0.437473, 0.474677, 0.56506, 0.698746, 0.77843, 0.728424, 0.529112, 0.388403, 0.287608, 0.159976, 0.072596, -0.058167, -0.262532, -0.290752, -0.220672, -0.091273, -0.063193, 0.01525, 0.004938, 0.122722, 0.325372, 0.315171, 0.459241, 0.657495, 0.811517, 1.116898, 1.287423, 1.287931, 1.412366, 1.52341, 1.637298, 1.632171, 1.563652, 1.464084, 1.392685, 1.409351, 1.086716, 0.60038, -0.067656, -0.739346, -0.963985, -0.863058, -0.53794, -0.241375, -0.04808, 0.082517, 0.147089, 0.301381, 0.453551, 0.455484, 0.602472, 0.624485, 0.698483, 0.984216, 1.120868, 1.344011, 1.500649], "market_activity_top_line": [112.134668, 112.137335, 111.016001, 110.482546, 110.750546, 110.742546, 111.42, 111.886667, 111.966666, 111.585332, 111.750666, 110.934545, 110.587524, 110.664476, 110.694952, 111.165331, 112.602665, 114.211998, 115.766666, 117.132, 118.041334, 118.676, 119.299999, 119.339999, 118.882664, 119.323998, 119.610666, 119.258666, 119.496, 120.026668, 120.377333, 121.010666, 121.536, 122.229334, 123.065334, 123.253333, 123.316, 122.769333, 122.989333, 123.424, 125.484002, 127.565334, 128.949332, 129.594664, 129.867995, 128.587996, 128.100361, 127.989088, 128.210542, 128.666667, 129.018666, 129.549335, 128.440002, 127.894546, 128.038547, 128.682667, 129.947999, 129.897335, 130.370669, 130.704002, 131.898668, 132.057332, 132.518664, 133.275996, 133.203999, 132.821335, 132.421819, 132.386909, 132.471274, 132.532364, 133.473331, 134.325331, 133.866666, 133.717335, 133.921334, 134.213333, 135.381331, 136.755996, 138.618663, 140.154663, 141.865333, 143.253334, 144.920003, 146.20267, 146.693335, 147.401334, 147.604002, 144.631637, 142.413454, 141.382183, 141.508476, 142.052571, 144.147998, 148.081329, 150.698661, 152.65333, 154.311997, 154.771999, 153.569333, 153.960001, 153.965332, 154.179998, 154.231999, 155.129333, 154.123271, 154.754664, 156.199996, 158.331997, 158.366665, 157.966666, 157.721331, 157.237452, 157.431634, 158.547996, 158.914665, 158.976001, 159.757334, 160.437332, 160.91333, 162.26933, 162.246665, 163.465334, 164.746668, 165.785336, 167.096002, 168.294669, 169.560001, 171.168002, 172.228004, 172.440004, 173.210671, 174.513335, 175.141332, 176.889332, 178.550667, 177.177335, 175.576001, 174.257091, 173.270544, 173.522908, 174.517818, 178.506665, 180.666666, 182.287998, 183.321334, 183.917335, 185.663999, 186.994664, 187.243997, 188.879997, 189.627998, 190.222663, 191.723999, 192.869332, 194.107998, 195.158666], "market_activity_min_gap": [0.579099, 0.57496, 0.508065, 0.492522, 0.568121, 0.586663, 0.729406, 0.775601, 0.862458, 0.841222, 0.701993, 0.371387, -0.667621, -0.42541, -0.209904, 0.321639, 0.447724, 0.600467, 0.766906, 0.956505, 1.08741, 1.218499, 1.349638, 1.461189, 1.432801, 1.508214, 1.486812, 1.492455, 1.615113, 1.797701, 1.887477, 1.966571, 1.954241, 1.963971, 2.044105, 2.036346, 2.098088, 2.056609, 2.041158, 1.996999, 2.096193, 2.081678, 1.995467, 1.960777, 1.883705, 1.759677, 1.67116, 1.596712, 1.606801, 1.662574, 1.659755, 1.674244, 1.587705, 1.469009, 1.375194, 1.387703, 1.401814, 1.2634, 1.198861, 1.15703, 1.174535, 1.136087, 1.102952, 1.12529, 1.115956, 1.044547, 0.941906, 0.796055, 0.714033, 0.638356, 0.734334, 0.854531, 0.878118, 0.909314, 0.963247, 0.930003, 0.971364, 1.006021, 1.144169, 1.320851, 1.480569, 1.662361, 1.761878, 1.84337, 1.936174, 2.093083, 2.232017, 1.984364, 1.43351, 0.281197, 0.414283, 1.632532, 1.74012, 1.952554, 2.096868, 2.216506, 2.319542, 2.362529, 2.311705, 2.327358, 2.351617, 2.360324, 2.251404, 2.185621, 2.01362, 1.92928, 1.927259, 1.97785, 1.96062, 1.911804, 1.916439, 1.908475, 1.955485, 2.068181, 2.091951, 2.126789, 2.179601, 1.951001, 1.627397, 1.443188, 1.242583, 1.193939, 1.209046, 1.292837, 1.398737, 1.517424, 1.686401, 1.842845, 1.88562, 1.963816, 2.044686, 2.158032, 2.208214, 2.350176, 2.379898, 2.33447, 2.294421, 2.22425, 2.073374, 2.000878, 2.011486, 2.068692, 2.057864, 2.105696, 2.099632, 2.062848, 2.118083, 2.141399, 2.100659, 2.1667, 2.120122, 2.132446, 2.188556, 2.218115, 2.280911, 2.327402], "market_activity": [null, null, null, null, 5.00095, 5.00095, 11.716675, 21.069987, 24.872094, 23.894947, 20.784523, 12.892737, 8.946843, 6.973897, 5.987423, 11.329612, 23.116681, 40.916215, 60.714808, 73.980104, 82.325752, 84.433476, 81.358563, 72.331231, 58.572966, 50.863508, 44.794229, 37.884539, 37.71882, 38.99256, 40.007005, 45.963777, 50.461989, 54.039969, 59.236635, 58.916567, 55.744959, 45.757704, 37.317352, 34.097426, 45.954388, 67.796294, 83.352597, 91.097774, 88.544712, 67.100756, 45.462303, 32.357326, 25.344488, 26.956944, 31.477622, 37.006061, 30.213031, 20.21929, 13.674995, 11.691698, 23.500099, 30.506149, 35.7344, 36.874075, 39.083737, 40.599169, 41.523609, 44.808005, 39.939127, 33.296214, 24.443257, 15.615228, 11.862114, 11.863407, 18.348854, 27.235777, 27.924638, 26.629269, 22.93656, 18.68468, 25.59059, 38.048295, 55.055922, 71.771186, 83.237143, 91.233847, 95.616923, 97.178537, 92.808818, 87.756984, 79.337867, 53.968784, 35.458742, 22.975871, 16.42691, 13.315255, 27.188103, 60.535501, 80.267751, 90.133875, 95.066938, 97.533469, 84.524609, 72.082105, 58.131127, 49.110839, 47.461044, 48.679722, 41.722986, 39.497543, 45.138022, 55.512286, 63.359443, 61.365696, 52.488348, 36.558449, 28.7654, 31.79255, 35.36425, 38.43625, 42.797, 42.8301, 41.98785, 47.1563, 45.24495, 47.3486, 52.68665, 55.3703, 63.0512, 68.175175, 72.157512, 78.041031, 80.555191, 77.52642, 74.386985, 72.817518, 70.225934, 74.684617, 79.753083, 71.849017, 56.330683, 39.285467, 27.811508, 21.190229, 19.585565, 42.220707, 66.576529, 81.380489, 89.05787, 84.34191, 82.008905, 80.539702, 76.017176, 78.247138, 75.612569, 71.37456, 74.053305, 73.954627, 75.319514, 77.314057], "market_activity_raw": [null, null, null, null, 5.00095, 5.00095, 18.4324, 30.4233, 28.6742, 22.9178, 17.6741, 5.00095, 5.00095, 5.00095, 5.00095, 16.6718, 34.90375, 58.71575, 80.5134, 87.2454, 90.6714, 86.5412, 78.28365, 63.3039, 44.8147, 43.15405, 38.72495, 30.97485, 37.5531, 40.2663, 41.02145, 51.92055, 54.9602, 57.61795, 64.4333, 58.5965, 52.57335, 35.77045, 28.877, 30.8775, 57.81135, 89.6382, 98.9089, 98.84295, 85.99165, 45.6568, 23.82385, 19.25235, 18.33165, 28.5694, 35.9983, 42.5345, 23.42, 10.22555, 7.1307, 9.7084, 35.3085, 37.5122, 40.96265, 38.01375, 41.2934, 42.1146, 42.44805, 48.0924, 35.07025, 26.6533, 15.5903, 6.7872, 8.109, 11.8647, 24.8343, 36.1227, 28.6135, 25.3339, 19.24385, 14.4328, 32.4965, 50.506, 72.06355, 88.48645, 94.7031, 99.23055, 100.0, 98.74015, 88.4391, 82.70515, 70.91875, 28.5997, 16.9487, 10.493, 9.87795, 10.2036, 41.06095, 93.8829, 100.0, 100.0, 100.0, 100.0, 71.51575, 59.6396, 44.18015, 40.09055, 45.81125, 49.8984, 34.76625, 37.2721, 50.7785, 65.88655, 71.2066, 59.37195, 43.611, 20.62855, 20.97235, 34.8197, 38.93595, 41.50825, 47.15775, 42.8632, 41.1456, 52.32475, 43.3336, 49.45225, 58.0247, 58.05395, 70.7321, 73.29915, 76.13985, 83.92455, 83.06935, 74.49765, 71.24755, 71.24805, 67.63435, 79.1433, 84.82155, 63.94495, 40.81235, 22.24025, 16.33755, 14.56895, 17.9809, 64.85585, 90.93235, 96.18445, 96.73525, 79.62595, 79.6759, 79.0705, 71.49465, 80.4771, 72.978, 67.13655, 76.73205, 73.85595, 76.6844, 79.3086], "market_activity_distance": [3.134467, 2.98726, 1.901895, 1.382457, 1.553831, 1.482597, 1.980047, 2.284848, 2.313708, 1.868442, 1.721595, 0.814759, 0.495132, 0.450045, 0.440025, 0.758339, 1.939151, 3.200504, 4.338787, 5.296025, 5.783179, 6.028245, 6.229519, 5.973869, 5.227626, 5.259256, 5.08818, 4.513852, 4.511186, 4.779809, 4.803529, 5.023317, 5.073141, 5.245515, 5.575669, 5.355536, 5.123353, 4.376757, 4.205289, 4.168167, 5.396781, 6.471843, 6.954497, 6.945115, 6.616384, 5.204535, 4.444969, 4.062938, 3.932023, 3.964104, 3.96738, 4.090249, 3.04272, 2.417782, 2.234004, 2.454897, 3.13497, 2.818939, 2.8993, 2.882513, 3.460755, 3.317772, 3.389661, 3.678001, 3.397312, 2.860744, 2.3342, 2.036495, 1.863891, 1.691397, 2.255953, 2.784791, 2.376898, 2.166329, 2.19726, 2.18615, 2.803566, 3.531915, 4.613648, 5.472495, 6.356457, 7.00023, 7.669298, 8.037384, 7.924115, 7.990544, 7.732284, 5.392064, 3.735374, 2.817424, 2.729968, 2.776275, 3.882463, 6.239833, 7.586059, 8.403674, 8.940984, 8.682097, 7.386136, 7.10559, 6.642901, 6.314903, 5.821006, 5.875394, 4.778762, 4.701206, 5.171019, 6.052878, 5.703212, 5.108835, 4.636926, 4.043487, 3.930364, 4.360074, 4.321263, 4.126387, 4.332911, 4.180989, 3.830683, 4.113127, 3.659186, 4.000578, 4.424699, 4.774908, 5.257325, 5.677772, 6.134203, 6.718985, 6.879207, 6.637096, 6.67302, 6.992068, 6.900396, 7.459651, 7.834343, 6.640827, 5.404627, 4.4878, 3.648479, 3.396997, 3.524712, 5.305383, 6.074424, 6.5671, 6.645414, 6.454178, 6.886916, 7.096438, 6.729441, 7.109641, 6.947958, 6.773887, 7.068104, 7.167094, 7.319068, 7.371232], "market_activity_roc": [null, null, null, null, -1.234339, -1.243822, 0.363911, 1.270898, 1.098071, 0.761032, 0.296774, -0.85097, -1.231743, -0.825248, -0.944705, 0.208038, 1.822214, 3.205656, 4.581703, 5.367383, 4.829965, 3.908523, 3.052116, 1.885052, 0.712742, 0.546023, 0.260408, -0.068152, 0.515917, 0.588876, 0.640969, 1.469076, 1.70717, 1.835147, 2.232979, 1.85328, 1.464587, 0.441792, -0.061757, 0.138468, 1.758087, 3.906514, 4.845948, 4.999566, 3.493667, 0.801677, -0.658376, -1.238921, -1.27626, 0.061181, 0.716864, 1.219047, 0.178971, -0.600094, -0.759672, -0.668987, 1.174087, 1.565969, 1.821422, 1.57079, 1.501115, 1.662849, 1.647606, 1.9678, 0.989647, 0.578539, -0.07308, -0.667102, -0.550077, -0.217564, 0.794062, 1.46421, 1.053354, 0.894099, 0.33565, -0.083378, 1.131473, 2.272451, 3.507529, 4.426781, 4.789436, 4.751044, 4.545809, 4.315238, 3.403229, 2.89557, 1.852056, -1.074558, -2.91757, -4.083512, -4.129648, -1.783196, 1.217964, 4.738324, 6.494441, 7.46256, 7.051086, 4.51824, 1.904909, 0.855973, -0.224652, -0.382499, 0.431509, 0.759504, 0.102581, 0.372724, 1.275998, 2.064512, 2.753247, 2.075545, 0.973966, -0.691297, -0.590422, 0.368008, 0.756609, 1.105684, 1.477276, 1.191649, 1.257697, 2.071589, 1.558195, 1.887343, 2.382238, 2.166772, 2.988867, 2.954348, 2.921657, 3.246768, 3.07129, 2.463141, 2.153025, 1.954415, 1.691553, 2.580218, 3.082949, 1.526531, 0.248182, -1.488072, -2.957213, -2.062582, -0.602692, 2.438681, 4.26854, 5.051258, 5.04448, 3.031074, 2.766051, 2.581994, 2.139774, 2.698311, 2.135039, 1.726252, 2.392601, 2.1121, 2.36252, 2.594855], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0873, 6.1424, 8.2267, 9.5305, 9.3951, 8.4717, 7.7495, 8.1549, 4.0863, -0.0292, 4.5073, 3.3777, -1.9173, 1.0943, 2.8291, 2.5992, 4.0726, 3.5989, 5.3984, 6.5853, 1.0533, 0.9908, -4.818, 0.5998, 1.9585, 9.0987, 9.3935, 6.165, 3.6097, 3.2151, -8.7143, -5.377, -6.2548, -1.0875, 1.8742, -3.4457, -1.0709, -11.3801, -9.5075, -2.9185, 1.1193, 2.4608, -5.7973, -1.6444, -0.6018, 3.8031, -2.0166, -0.4824, 2.0086, -2.0639, -3.1494, -4.3241, -2.8722, -0.6866, -0.4477, 4.032, 3.529, -5.0708, -2.3927, 0.119, 1.1864, 5.3963, 6.2888, 9.1596, 8.727, 9.9294, 9.5155, 10.5347, 9.6501, 4.6021, 5.7218, 2.6362, -23.7586, -24.1528, -12.4044, -6.3218, -0.8942, 2.163, 5.1679, 4.6435, 4.9171, 5.6221, 2.0818, -4.6091, 0.1395, -1.1791, -0.4499, -1.7159, 1.0609, -6.9759, -1.0278, 1.5186, 3.7774, -3.7636, -4.8477, -2.806, -3.3592, -1.776, 2.0661, -1.858, -2.1563, 0.8872, 1.3756, 1.3568, 4.3219, -2.113, 2.9527, 3.6857, 3.5236, 4.9951, 4.9098, 6.0751, 7.2585, 5.5973, 1.5837, 3.7645, 5.6286, 2.4861, 5.578, 5.6489, -10.4183, -11.4212, -15.8264, -11.9742, -2.8636, 1.6002, 5.1222, 0.0972, 1.0636, 1.7798, 1.8978, 5.1374, 3.6984, -0.2354, 3.7914, 1.1798, 1.5945, 3.9039, 3.4181, 4.3837, 4.0592], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784758, 0.777606, 0.75785, 0.75987, 0.691292, 0.574098, 0.594746, 0.584951, 0.483889, 0.473843, 0.430901, 0.394925, 0.413077, 0.439017, 0.451083, 0.505707, 0.47654, 0.446762, 0.328187, 0.341388, 0.344502, 0.444951, 0.542912, 0.603765, 0.553871, 0.517921, 0.354815, 0.241236, 0.125266, 0.106903, 0.124414, 0.071307, 0.06334, -0.026832, -0.058455, -0.073355, -0.034544, 0.038665, -0.024119, -0.016091, 0.001007, 0.124257, 0.121312, 0.137842, 0.180248, 0.137875, 0.072982, -0.000674, -0.042933, -0.040592, -0.011922, 0.135736, 0.268679, 0.254047, 0.245376, 0.310666, 0.37278, 0.495439, 0.601929, 0.721879, 0.820916, 0.89255, 0.91137, 0.928088, 0.952384, 0.946824, 0.931985, 0.908906, 0.631393, 0.465937, 0.354649, 0.299891, 0.307414, 0.391892, 0.553419, 0.65486, 0.713093, 0.751308, 0.744241, 0.631388, 0.603546, 0.541538, 0.477794, 0.390555, 0.366327, 0.274336, 0.282017, 0.334104, 0.423869, 0.378183, 0.298283, 0.252865, 0.191181, 0.174514, 0.254997, 0.212649, 0.173524, 0.220474, 0.26943, 0.316261, 0.405476, 0.368414, 0.446779, 0.530171, 0.584562, 0.62293, 0.63049, 0.656095, 0.7142, 0.726604, 0.6855, 0.673498, 0.693362, 0.662071, 0.6879, 0.725093, 0.561156, 0.37243, 0.219604, 0.118347, 0.074824, 0.105664, 0.233628, 0.281914, 0.326771, 0.374952, 0.396181, 0.48012, 0.512753, 0.463363, 0.495474, 0.46733, 0.437538, 0.453892, 0.451083, 0.460879, 0.453873], "smi": [null, null, null, 0.11, 0.1052, 0.1072, 0.1172, 0.1279, 0.1409, 0.153, 0.1684, 0.1781, 0.183, 0.199, 0.2155, 0.237, 0.269, 0.313, 0.3625, 0.416, 0.4665, 0.522, 0.588, 0.6435, 0.6925, 0.7435, 0.787, 0.8175, 0.8415, 0.861, 0.88, 0.9, 0.92, 0.942, 0.9655, 0.98, 0.9855, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9775, 0.9715, 0.9675, 0.9595, 0.9405, 0.913, 0.886, 0.8455, 0.804, 0.774, 0.755, 0.7455, 0.732, 0.729, 0.742, 0.767, 0.794, 0.8345, 0.876, 0.906, 0.925, 0.9245, 0.9305, 0.9285, 0.921, 0.916, 0.9115, 0.896, 0.8835, 0.877, 0.878, 0.8955, 0.9125, 0.9295, 0.9455, 0.954, 0.9585, 0.974, 0.9865, 0.995, 0.9995, 1.0, 0.982, 0.9445, 0.8955, 0.8445, 0.808, 0.783, 0.771, 0.7665, 0.765, 0.765, 0.783, 0.8185, 0.866, 0.916, 0.944, 0.947, 0.935, 0.9115, 0.888, 0.866, 0.845, 0.825, 0.801, 0.776, 0.7585, 0.751, 0.749, 0.7535, 0.755, 0.7555, 0.7555, 0.757, 0.7625, 0.7665, 0.771, 0.7795, 0.785, 0.7965, 0.814, 0.8335, 0.8545, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.989, 0.968, 0.931, 0.8995, 0.874, 0.855, 0.846, 0.8415, 0.832, 0.83, 0.833, 0.852, 0.889, 0.9205, 0.946, 0.957, 0.96, 0.9605, 0.968, 0.974], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.837338, -1.502482, -1.890479, -1.601015, -0.706383, -0.869148, 1.114016, 1.999688, 2.768975, 3.04223, 4.719133, 3.590376, 3.802616, 3.816886, 3.133767, 1.163919, 1.404078, 0.742981, 0.002776, 0.766755, 1.292294, 1.296815, 3.034932, 1.480247, 1.310922, 1.011981, 1.103349, -0.370214, -0.262874, -1.095682, -2.725921, -2.342108, -2.93786, -3.391094, -4.000908, -3.283582, -1.915029, -2.117075, -2.634829, -1.190462, -1.523831, -0.216621, -0.647478, -0.043376, -0.361712, -0.234352, -0.295178, -1.181688, -0.706164, -0.857617, 0.878255, 0.367224, 1.142181, 0.910451, -0.188809, -0.099574, -0.76695, -0.235617, -0.68921, -0.336674, -1.851037, -1.771214, -2.278409, -2.3156, -2.485488, -1.779873, -2.01186, -1.557115, -1.325099, -2.707405, -4.459583, -4.426071, -4.056928, -3.680216, -2.32964, -3.285786, -4.556985, -5.870317, -5.341983, -5.026408, -6.613024, -4.99956, -4.542221, -5.972174, -6.471062, -4.992407, -3.575164, -3.786686, -4.526893, -4.282532, -6.242936, -6.732167, -6.215258, -4.601439, -3.778662, -4.41936, -4.435051, -2.086393, -3.715019, -3.646192, -3.027233, -4.378008, -4.774416, -2.822413, -2.450816, -2.291247, -1.312372, 0.585545, -0.343942, 0.321058, 0.853409, 0.817837, 1.108098, 0.662626, -0.087356, 1.471464, 1.322225, 2.892551, 4.671261, 5.071081, 6.59689, 5.948973, 5.723227, 5.14865, 5.803669, 5.849867, 6.058252, 4.277863, 3.882449, 4.61463, 7.378288, 7.939552, 6.32883, 6.961339, 7.276063, 9.999842, 9.442864, 11.664646, 12.576236, 12.132817, 11.558536, 10.109973, 10.589315, 10.190377, 10.226194, 11.871177, 9.870177, 8.358166, 8.417568, 11.429145, 8.829353, 10.220028, 6.898796, 9.551015, 11.138197, 9.727206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [111.760002, 111.120003, 108.68, 109.18, 111.5, 110.440002, 113.599998, 112.080002, 111.599998, 110.699997, 112.18, 108.120003, 107.519997, 111.199997, 110.779999, 113.519997, 114.540001, 116.339996, 117.940002, 118.720001, 118.940002, 119.199997, 120.099998, 119.099998, 117.839996, 120.360001, 120.18, 118.459999, 119.900002, 120.940002, 121.019997, 122.0, 122.040001, 123.260002, 124.360001, 123.099998, 123.139999, 121.540001, 123.739998, 124.480003, 129.380005, 130.699997, 130.119995, 129.619995, 129.679993, 126.059998, 127.199997, 126.639999, 128.979996, 130.740005, 128.979996, 130.100006, 125.760002, 125.940002, 128.800003, 131.119995, 132.139999, 128.600006, 130.740005, 131.279999, 134.360001, 131.899994, 132.759995, 134.479996, 132.740005, 132.100006, 131.360001, 131.839996, 132.820007, 132.899994, 135.399994, 135.419998, 132.300003, 133.320007, 134.479996, 135.059998, 137.619995, 138.679993, 141.419998, 142.059998, 144.100006, 144.940002, 147.240005, 147.800003, 146.699997, 148.279999, 147.600006, 135.259995, 132.339996, 137.960007, 141.559998, 145.919998, 149.119995, 153.179993, 153.399994, 154.5, 156.199997, 154.660004, 150.779999, 155.080002, 154.259995, 154.839996, 154.080002, 156.5, 151.679993, 156.419998, 159.039993, 161.940002, 157.220001, 156.059998, 157.399994, 156.779999, 157.779999, 161.179993, 158.940002, 158.600006, 161.0, 161.539993, 161.679993, 164.419998, 161.380005, 165.660004, 166.779999, 167.100006, 169.0, 169.580002, 171.419998, 173.600006, 173.320007, 172.020004, 174.300003, 176.839996, 175.899994, 179.720001, 180.740005, 173.380005, 171.919998, 167.919998, 169.179993, 175.580002, 180.020004, 184.899994, 182.0, 183.199997, 184.240005, 184.660004, 189.039993, 188.619995, 186.699997, 191.559998, 190.360001, 191.039993, 194.160004, 194.199997, 195.979996, 196.300003], "trend_signal": [0.634512, 0.696946, 0.695, 0.686429, 0.645083, 0.617821, 0.608256, 0.620649, 0.612542, 0.606923, 0.575113, 0.643845, 0.658327, 0.634179, 0.613286, 0.596542, 0.554381, 0.559565, 0.605524, 0.64519, 0.663786, 0.67044, 0.670071, 0.678673, 0.703619, 0.645613, 0.647196, 0.656167, 0.645006, 0.647089, 0.651756, 0.666179, 0.690494, 0.694589, 0.683577, 0.704179, 0.721423, 0.705238, 0.673381, 0.701857, 0.656304, 0.670595, 0.687982, 0.705768, 0.706994, 0.753161, 0.7395, 0.743929, 0.736589, 0.716905, 0.723167, 0.697821, 0.678964, 0.699345, 0.672202, 0.665125, 0.659744, 0.679708, 0.660756, 0.678149, 0.695554, 0.68097, 0.705262, 0.706857, 0.703214, 0.709571, 0.671583, 0.66247, 0.648952, 0.67369, 0.653071, 0.618655, 0.634524, 0.65956, 0.681238, 0.643655, 0.641702, 0.671554, 0.608976, 0.629607, 0.64206, 0.673077, 0.697405, 0.71319, 0.73072, 0.730661, 0.716548, 0.731321, 0.729161, 0.657351, 0.657512, 0.675554, 0.671679, 0.669548, 0.697667, 0.712935, 0.731827, 0.751018, 0.744946, 0.759565, 0.763089, 0.751155, 0.728875, 0.742744, 0.725821, 0.733988, 0.73522, 0.743024, 0.739054, 0.730333, 0.730679, 0.732113, 0.727512, 0.718857, 0.739571, 0.732077, 0.714274, 0.72222, 0.719435, 0.718137, 0.714399, 0.716815, 0.700905, 0.681887, 0.69075, 0.693304, 0.715494, 0.729911, 0.727518, 0.745827, 0.743113, 0.734958, 0.734661, 0.745048, 0.730167, 0.753125, 0.74525, 0.742845, 0.720958, 0.690601, 0.694262, 0.698369, 0.717583, 0.71769, 0.725631, 0.73094, 0.720167, 0.739619, 0.746548, 0.725357, 0.722429, 0.714845, 0.732911, 0.741863, 0.744958, 0.757488], "smoothed_trend_signal": [0.648078, 0.659372, 0.664006, 0.659839, 0.648943, 0.635924, 0.624794, 0.617255, 0.613465, 0.613447, 0.616831, 0.621395, 0.62319, 0.619181, 0.609965, 0.599955, 0.595033, 0.599175, 0.612114, 0.629714, 0.646817, 0.65997, 0.667944, 0.670698, 0.668822, 0.663892, 0.658353, 0.65447, 0.653554, 0.656072, 0.661852, 0.669941, 0.678772, 0.68689, 0.693374, 0.69747, 0.698346, 0.695758, 0.690848, 0.685983, 0.683812, 0.686205, 0.693481, 0.704261, 0.716001, 0.725854, 0.731589, 0.732295, 0.728435, 0.721283, 0.71229, 0.702771, 0.693704, 0.685635, 0.678938, 0.674158, 0.671892, 0.67236, 0.675263, 0.67995, 0.685567, 0.691112, 0.695395, 0.697044, 0.694906, 0.688844, 0.680172, 0.670983, 0.662773, 0.655936, 0.65072, 0.648011, 0.648375, 0.65063, 0.652291, 0.651568, 0.648587, 0.645166, 0.644071, 0.647986, 0.658016, 0.672785, 0.689101, 0.70355, 0.713728, 0.718518, 0.71764, 0.71135, 0.700981, 0.689543, 0.680807, 0.677389, 0.679889, 0.687563, 0.699054, 0.712515, 0.725794, 0.736994, 0.744889, 0.748914, 0.749126, 0.746377, 0.742271, 0.738539, 0.736265, 0.735562, 0.735742, 0.735819, 0.73513, 0.733669, 0.731892, 0.730302, 0.72916, 0.72834, 0.727359, 0.725763, 0.723578, 0.721191, 0.71877, 0.715972, 0.712257, 0.707562, 0.702848, 0.699967, 0.700657, 0.705372, 0.712964, 0.721393, 0.728768, 0.733992, 0.73693, 0.738252, 0.738947, 0.739645, 0.740118, 0.739247, 0.735653, 0.728856, 0.720189, 0.712458, 0.708301, 0.708589, 0.71221, 0.717209, 0.722067, 0.726138, 0.729181, 0.730764, 0.730334, 0.727974, 0.724847, 0.730631, 0.734652, 0.739333, 0.743904, 0.746705], "avg_distance": [-22.516921926171737, -22.960632480902866, -24.652283693913535, -24.30563428139013, -22.697181007281557, -23.432076375233514, -21.24125486128092, -22.295066302156766, -22.627852511374527, -23.251822147215474, -22.225737806249725, -25.040528956043275, -25.456512410864303, -22.905172734692076, -23.196356854614073, -21.29671946058349, -20.58955188584045, -19.341617467250334, -18.232335187382496, -17.691562797144822, -17.539036362335693, -17.358782134317657, -16.73481249847671, -17.42811132352351, -18.301669229680133, -16.554552724068067, -16.67934720587531, -17.87182187825464, -16.87346949029077, -16.15243871224209, -16.09697827273247, -15.417543344290133, -15.389810697989434, -14.543985438133511, -13.781357423880857, -14.6549160233363, -14.627183377035601, -15.736460110512834, -14.211204775306346, -13.698160178277591, -10.3009945489506, -9.385845646279432, -9.787960351404232, -10.134609763927633, -10.09301322102247, -12.60275150119777, -11.81239153394324, -12.200637489371793, -10.578320318658754, -9.35810814688696, -10.578320318658754, -9.80181870161808, -12.810738375516506, -12.685944587008077, -10.7031092540754, -9.094661526357429, -8.387493951614392, -10.841766939188282, -9.35810814688696, -8.983730941154631, -6.848369173412825, -8.553889136119746, -7.957651453280665, -6.765176780901343, -7.971510496793355, -8.415221051524476, -8.928265648553232, -8.59548567902489, -7.916045204191955, -7.8605903110729445, -6.127343248455939, -6.113474498759703, -8.276563366411594, -7.569395791668554, -6.765176780901343, -6.363062075776542, -4.588219163553216, -3.853323795601251, -1.9536815484788899, -1.5099703004489264, -0.0956351509628493, 0.486733088881154, 2.081322466385277, 2.469568421813841, 1.7069355544694031, 2.8023490846410057, 2.3309107367009583, -6.2244043906636595, -8.24883626650149, -4.3524892434514015, -1.8566197129723274, 1.1661631642317198, 3.3847173244850093, 6.19950916757738, 6.3520356023865, 7.114668469730938, 8.293274392414023, 7.225599054933716, 4.535596147258011, 7.516783174855739, 6.948273285225583, 7.35038729705156, 6.823484349808936, 8.501266119824542, 5.159560930007177, 8.445800827223144, 10.26224028235165, 12.27281311467679, 9.000441967157062, 8.196213250206304, 9.125230902573708, 8.695389097538825, 9.388687922585627, 11.745899767951798, 10.192916639536383, 9.957197812215783, 11.621110832535152, 11.995487344968657, 12.0925491804752, 13.992191427597561, 11.88456785254707, 14.851886130448541, 15.628377348006847, 15.8502378251136, 17.16750143290957, 17.56961613803437, 18.845283202925174, 20.356680187917814, 20.162557210203534, 19.261266657746212, 20.841987285554097, 22.602961448081206, 21.95125916593955, 24.59966553071011, 25.30683310545315, 20.2041537531087, 19.191932615448575, 16.418737315261367, 17.292290368326217, 21.729409088315183, 24.80765725812063, 28.19094859136077, 26.180386158517997, 27.01234266867768, 27.733378993116958, 28.02456380633778, 31.06120503375572, 30.770020913833697, 29.438888556341492, 32.80832153936778, 31.976365029208097, 32.44780268384932, 34.610902644282405, 34.63862974419251, 35.872700959476994, 36.09456143658375], "avg_trend_signal": 0.692909858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 185.503502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 206.11500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.648078", "trend_signal": "0.634512", "avg_distance": "-6.424712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.659372", "trend_signal": "0.696946", "avg_distance": "-6.960576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.664006", "trend_signal": "0.695000", "avg_distance": "-9.003561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.659839", "trend_signal": "0.686429", "avg_distance": "-8.584917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.648943", "trend_signal": "0.645083", "avg_distance": "-6.642409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.635924", "trend_signal": "0.617821", "avg_distance": "-7.529932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.624794", "trend_signal": "0.608256", "avg_distance": "-4.884106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.617255", "trend_signal": "0.620649", "avg_distance": "-6.156780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.613465", "trend_signal": "0.612542", "avg_distance": "-6.558682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.613447", "trend_signal": "0.606923", "avg_distance": "-7.312242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.616831", "trend_signal": "0.575113", "avg_distance": "-6.073053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.621395", "trend_signal": "0.643845", "avg_distance": "-9.472439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.623190", "trend_signal": "0.658327", "avg_distance": "-9.974817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.619181", "trend_signal": "0.634179", "avg_distance": "-6.893598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.609965", "trend_signal": "0.613286", "avg_distance": "-7.245257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.599955", "trend_signal": "0.596542", "avg_distance": "-4.951090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.595033", "trend_signal": "0.554381", "avg_distance": "-4.097053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.599175", "trend_signal": "0.559565", "avg_distance": "-2.589939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.612114", "trend_signal": "0.605524", "avg_distance": "-1.250274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.629714", "trend_signal": "0.645190", "avg_distance": "-0.597190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.646817", "trend_signal": "0.663786", "avg_distance": "-0.412986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.659970", "trend_signal": "0.670440", "avg_distance": "-0.195295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.667944", "trend_signal": "0.670071", "avg_distance": "0.558265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.670698", "trend_signal": "0.678673", "avg_distance": "-0.279023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.668822", "trend_signal": "0.703619", "avg_distance": "-1.334008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.663892", "trend_signal": "0.645613", "avg_distance": "0.775962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.658353", "trend_signal": "0.647196", "avg_distance": "0.625249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.654470", "trend_signal": "0.656167", "avg_distance": "-0.814887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.653554", "trend_signal": "0.645006", "avg_distance": "0.390810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.656072", "trend_signal": "0.647089", "avg_distance": "1.261590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.661852", "trend_signal": "0.651756", "avg_distance": "1.328568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.669941", "trend_signal": "0.666179", "avg_distance": "2.149113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.678772", "trend_signal": "0.690494", "avg_distance": "2.182605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.686890", "trend_signal": "0.694589", "avg_distance": "3.204097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.693374", "trend_signal": "0.683577", "avg_distance": "4.125113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.697470", "trend_signal": "0.704179", "avg_distance": "3.070128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.698346", "trend_signal": "0.721423", "avg_distance": "3.103620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.695758", "trend_signal": "0.705238", "avg_distance": "1.763961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.690848", "trend_signal": "0.673381", "avg_distance": "3.605992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.685983", "trend_signal": "0.701857", "avg_distance": "4.225589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.683812", "trend_signal": "0.656304", "avg_distance": "8.328301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.686205", "trend_signal": "0.670595", "avg_distance": "9.433514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.693481", "trend_signal": "0.687982", "avg_distance": "8.947886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.704261", "trend_signal": "0.705768", "avg_distance": "8.529242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.716001", "trend_signal": "0.706994", "avg_distance": "8.579478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.725854", "trend_signal": "0.753161", "avg_distance": "5.548500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.731589", "trend_signal": "0.739500", "avg_distance": "6.503007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.732295", "trend_signal": "0.743929", "avg_distance": "6.034128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.728435", "trend_signal": "0.736589", "avg_distance": "7.993379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721283", "trend_signal": "0.716905", "avg_distance": "9.467013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.712290", "trend_signal": "0.723167", "avg_distance": "7.993379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702771", "trend_signal": "0.697821", "avg_distance": "8.931149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.693704", "trend_signal": "0.678964", "avg_distance": "5.297317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685635", "trend_signal": "0.699345", "avg_distance": "5.448029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678938", "trend_signal": "0.672202", "avg_distance": "7.842673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.674158", "trend_signal": "0.665125", "avg_distance": "9.785174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671892", "trend_signal": "0.659744", "avg_distance": "10.639211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.672360", "trend_signal": "0.679708", "avg_distance": "7.675218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.675263", "trend_signal": "0.660756", "avg_distance": "9.467013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.679950", "trend_signal": "0.678149", "avg_distance": "9.919143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.685567", "trend_signal": "0.695554", "avg_distance": "12.497991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.691112", "trend_signal": "0.680970", "avg_distance": "10.438257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.695395", "trend_signal": "0.705262", "avg_distance": "11.158326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.697044", "trend_signal": "0.706857", "avg_distance": "12.598462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.694906", "trend_signal": "0.703214", "avg_distance": "11.141588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.688844", "trend_signal": "0.709571", "avg_distance": "10.605725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.680172", "trend_signal": "0.671583", "avg_distance": "9.986128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.670983", "trend_signal": "0.662470", "avg_distance": "10.388022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.662773", "trend_signal": "0.648952", "avg_distance": "11.208573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.655936", "trend_signal": "0.673690", "avg_distance": "11.275545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.650720", "trend_signal": "0.653071", "avg_distance": "13.368765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.648011", "trend_signal": "0.618655", "avg_distance": "13.385514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.648375", "trend_signal": "0.634524", "avg_distance": "10.773180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.650630", "trend_signal": "0.659560", "avg_distance": "11.627217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.652291", "trend_signal": "0.681238", "avg_distance": "12.598462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.651568", "trend_signal": "0.643655", "avg_distance": "13.084090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.648587", "trend_signal": "0.641702", "avg_distance": "15.227544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.645166", "trend_signal": "0.671554", "avg_distance": "16.115068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.644071", "trend_signal": "0.608976", "avg_distance": "18.409241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.647986", "trend_signal": "0.629607", "avg_distance": "18.945105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.658016", "trend_signal": "0.642060", "avg_distance": "20.653179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.672785", "trend_signal": "0.673077", "avg_distance": "21.356497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.689101", "trend_signal": "0.697405", "avg_distance": "23.282262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.703550", "trend_signal": "0.713190", "avg_distance": "23.751141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.713728", "trend_signal": "0.730720", "avg_distance": "22.830119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.718518", "trend_signal": "0.730661", "avg_distance": "24.153036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.717640", "trend_signal": "0.716548", "avg_distance": "23.583686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.711350", "trend_signal": "0.731321", "avg_distance": "13.251545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.700981", "trend_signal": "0.729161", "avg_distance": "10.806666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.689543", "trend_signal": "0.657351", "avg_distance": "15.512232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680807", "trend_signal": "0.657512", "avg_distance": "18.526461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.677389", "trend_signal": "0.675554", "avg_distance": "22.177036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.679889", "trend_signal": "0.671679", "avg_distance": "24.856354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.687563", "trend_signal": "0.669548", "avg_distance": "28.255741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.699054", "trend_signal": "0.697667", "avg_distance": "28.439945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.712515", "trend_signal": "0.712935", "avg_distance": "29.360967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.725794", "trend_signal": "0.731827", "avg_distance": "30.784354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.736994", "trend_signal": "0.751018", "avg_distance": "29.494936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.744889", "trend_signal": "0.744946", "avg_distance": "26.246255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.748914", "trend_signal": "0.759565", "avg_distance": "29.846596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.749126", "trend_signal": "0.763089", "avg_distance": "29.160014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746377", "trend_signal": "0.751155", "avg_distance": "29.645641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.742271", "trend_signal": "0.728875", "avg_distance": "29.009308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.738539", "trend_signal": "0.742744", "avg_distance": "31.035543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.736265", "trend_signal": "0.725821", "avg_distance": "26.999809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.735562", "trend_signal": "0.733988", "avg_distance": "30.968558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.735742", "trend_signal": "0.735220", "avg_distance": "33.162248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735819", "trend_signal": "0.743024", "avg_distance": "35.590390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.735130", "trend_signal": "0.739054", "avg_distance": "31.638391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.733669", "trend_signal": "0.730333", "avg_distance": "30.667134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.731892", "trend_signal": "0.730679", "avg_distance": "31.789097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.730302", "trend_signal": "0.732113", "avg_distance": "31.269982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.729160", "trend_signal": "0.727512", "avg_distance": "32.107270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.728340", "trend_signal": "0.718857", "avg_distance": "34.954044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.727359", "trend_signal": "0.739571", "avg_distance": "33.078526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.725763", "trend_signal": "0.732077", "avg_distance": "32.793852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.723578", "trend_signal": "0.714274", "avg_distance": "34.803338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.721191", "trend_signal": "0.722220", "avg_distance": "35.255467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.718770", "trend_signal": "0.719435", "avg_distance": "35.372688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.715972", "trend_signal": "0.718137", "avg_distance": "37.666860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.712257", "trend_signal": "0.714399", "avg_distance": "35.121511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.707562", "trend_signal": "0.716815", "avg_distance": "38.705102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.702848", "trend_signal": "0.700905", "avg_distance": "39.642860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.699967", "trend_signal": "0.681887", "avg_distance": "39.910798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.700657", "trend_signal": "0.690750", "avg_distance": "41.501640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.705372", "trend_signal": "0.693304", "avg_distance": "41.987269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.712964", "trend_signal": "0.715494", "avg_distance": "43.527875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.721393", "trend_signal": "0.729911", "avg_distance": "45.353169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.728768", "trend_signal": "0.727518", "avg_distance": "45.118729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.733992", "trend_signal": "0.745827", "avg_distance": "44.030253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.736930", "trend_signal": "0.743113", "avg_distance": "45.939268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.738252", "trend_signal": "0.734958", "avg_distance": "48.065973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.738947", "trend_signal": "0.734661", "avg_distance": "47.278921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.739645", "trend_signal": "0.745048", "avg_distance": "50.477366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.740118", "trend_signal": "0.730167", "avg_distance": "51.331403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.739247", "trend_signal": "0.753125", "avg_distance": "45.168965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.735653", "trend_signal": "0.745250", "avg_distance": "43.946519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.728856", "trend_signal": "0.742845", "avg_distance": "40.597368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720189", "trend_signal": "0.720958", "avg_distance": "41.652346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712458", "trend_signal": "0.690601", "avg_distance": "47.010996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.708301", "trend_signal": "0.694262", "avg_distance": "50.728555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708589", "trend_signal": "0.698369", "avg_distance": "54.814511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.712210", "trend_signal": "0.717583", "avg_distance": "52.386382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.717209", "trend_signal": "0.717690", "avg_distance": "53.391125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.722067", "trend_signal": "0.725631", "avg_distance": "54.261911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.726138", "trend_signal": "0.730940", "avg_distance": "54.613571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729181", "trend_signal": "0.720167", "avg_distance": "58.280882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730764", "trend_signal": "0.739619", "avg_distance": "57.929223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.730334", "trend_signal": "0.746548", "avg_distance": "56.321632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.727974", "trend_signal": "0.725357", "avg_distance": "60.390852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.724847", "trend_signal": "0.722429", "avg_distance": "59.386109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730631", "trend_signal": "0.714845", "avg_distance": "59.075145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.734652", "trend_signal": "0.732911", "avg_distance": "61.374572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739333", "trend_signal": "0.741863", "avg_distance": "61.407812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743904", "trend_signal": "0.744958", "avg_distance": "62.887244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746705", "trend_signal": "0.757488", "avg_distance": "63.153216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6f1b9edc-177c-4a5a-9c94-e600728ef8be/", "share_image": "https://sharemaestro.com/terminal/6f1b9edc-177c-4a5a-9c94-e600728ef8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}