{"ticker": {"uuid": "6f1fbf07-82c1-4304-a17c-91c13c97ca82", "symbol": "NVBW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 NOV ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVBW rose 6.29%, moving from 33.46 to 35.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 70.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.57"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.44, "high": 35.57, "low": 35.42, "close": 35.57, "volume": 12393}, "trend_line": 34.047957, "activity_lines": {"activity_5": 35.3638, "activity_10": 35.028527, "activity_20": 34.49363, "activity_30": 34.302842}, "trend_signal": 1, "fair_value": 30.795863, "relative_strength": -6.664784, "rate_of_change": 0.19716925570989707, "market_dynamics": 0.858984, "expectation": {"probability": 70.0709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.2, "high": 27.355, "low": 27.14, "close": 27.2885, "volume": 53405}, "trend_line": 26.070467, "activity_lines": {"activity_5": 27.086753, "activity_10": 26.892153, "activity_20": 26.582267, "activity_30": 26.364242}, "trend_signal": 1, "fair_value": 26.048516, "relative_strength": null, "rate_of_change": 0.24333277464152672, "market_dynamics": 1.55191, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.3218, "high": 27.71, "low": 27.31, "close": 27.62, "volume": 47018}, "trend_line": 26.145133, "activity_lines": {"activity_5": 27.304853, "activity_10": 27.049704, "activity_20": 26.700641, "activity_30": 26.464212}, "trend_signal": 1, "fair_value": 26.097625, "relative_strength": null, "rate_of_change": 0.28640070007184976, "market_dynamics": 1.750491, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.54, "high": 27.64, "low": 27.5, "close": 27.5351, "volume": 22056}, "trend_line": 26.211637, "activity_lines": {"activity_5": 27.423987, "activity_10": 27.169442, "activity_20": 26.803755, "activity_30": 26.553888}, "trend_signal": 1, "fair_value": 26.141185, "relative_strength": null, "rate_of_change": 0.25436474161366224, "market_dynamics": 1.781946, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.5679, "high": 27.8606, "low": 27.41, "close": 27.8606, "volume": 40629}, "trend_line": 26.283207, "activity_lines": {"activity_5": 27.606627, "activity_10": 27.330145, "activity_20": 26.931974, "activity_30": 26.660272}, "trend_signal": 1, "fair_value": 26.191756, "relative_strength": null, "rate_of_change": 0.27304666244233905, "market_dynamics": 1.794726, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.8608, "high": 27.88, "low": 27.7, "close": 27.7421, "volume": 10392}, "trend_line": 26.361483, "activity_lines": {"activity_5": 27.68578, "activity_10": 27.445324, "activity_20": 27.040772, "activity_30": 26.754394}, "trend_signal": 1, "fair_value": 26.236051, "relative_strength": null, "rate_of_change": 0.2978175380196142, "market_dynamics": 1.741873, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.7514, "high": 28.06, "low": 27.7514, "close": 28.0362, "volume": 4076}, "trend_line": 26.45648, "activity_lines": {"activity_5": 27.828093, "activity_10": 27.594413, "activity_20": 27.1699, "activity_30": 26.862441}, "trend_signal": 1, "fair_value": 26.286056, "relative_strength": null, "rate_of_change": 0.36036288246757336, "market_dynamics": 1.646388, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.03, "high": 28.16, "low": 28.03, "close": 28.1281, "volume": 21695}, "trend_line": 26.554337, "activity_lines": {"activity_5": 27.951193, "activity_10": 27.733658, "activity_20": 27.297132, "activity_30": 26.970287}, "trend_signal": 1, "fair_value": 26.335841, "relative_strength": null, "rate_of_change": 0.3698791373606814, "market_dynamics": 1.643112, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.1799, "high": 28.28, "low": 28.09, "close": 28.2295, "volume": 56151}, "trend_line": 26.65518, "activity_lines": {"activity_5": 28.07422, "activity_10": 27.862829, "activity_20": 27.424327, "activity_30": 27.078362}, "trend_signal": 1, "fair_value": 26.385674, "relative_strength": null, "rate_of_change": 0.3797609407457664, "market_dynamics": 1.644529, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.21, "high": 28.27, "low": 28.001, "close": 28.001, "volume": 48505}, "trend_line": 26.74134, "activity_lines": {"activity_5": 28.074787, "activity_10": 27.925558, "activity_20": 27.516479, "activity_30": 27.165189}, "trend_signal": 1, "fair_value": 26.427092, "relative_strength": null, "rate_of_change": 0.3232392353006041, "market_dynamics": 1.604503, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0891, "high": 28.13, "low": 27.9401, "close": 27.9954, "volume": 155711}, "trend_line": 26.81452, "activity_lines": {"activity_5": 28.064127, "activity_10": 27.967265, "activity_20": 27.597046, "activity_30": 27.246096}, "trend_signal": 1, "fair_value": 26.4663, "relative_strength": null, "rate_of_change": 0.27365868726099996, "market_dynamics": 1.55928, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0107, "high": 28.0937, "low": 27.6, "close": 27.7187, "volume": 17659}, "trend_line": 26.88027, "activity_lines": {"activity_5": 27.944347, "activity_10": 27.944547, "activity_20": 27.64136, "activity_30": 27.304431}, "trend_signal": 1, "fair_value": 26.496846, "relative_strength": null, "rate_of_change": 0.24520297212106634, "market_dynamics": 1.17331, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.755, "high": 28.04, "low": 27.75, "close": 27.9232, "volume": 14910}, "trend_line": 26.940603, "activity_lines": {"activity_5": 27.9139, "activity_10": 27.951189, "activity_20": 27.6988, "activity_30": 27.371716}, "trend_signal": 1, "fair_value": 26.530807, "relative_strength": null, "rate_of_change": 0.22445087047116702, "market_dynamics": 0.672393, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.98, "high": 28.3407, "low": 27.94, "close": 28.3296, "volume": 9660}, "trend_line": 27.008347, "activity_lines": {"activity_5": 28.03258, "activity_10": 28.026209, "activity_20": 27.787642, "activity_30": 27.461329}, "trend_signal": 1, "fair_value": 26.57264, "relative_strength": null, "rate_of_change": 0.251456880902039, "market_dynamics": 0.368835, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.09, "close": 28.1926, "volume": 5682}, "trend_line": 27.07636, "activity_lines": {"activity_5": 28.09892, "activity_10": 28.061875, "activity_20": 27.854881, "activity_30": 27.537732}, "trend_signal": 1, "fair_value": 26.609457, "relative_strength": null, "rate_of_change": 0.2518221496487754, "market_dynamics": -0.031328, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.24, "high": 28.41, "low": 28.23, "close": 28.2529, "volume": 6898}, "trend_line": 27.147143, "activity_lines": {"activity_5": 28.172587, "activity_10": 28.102467, "activity_20": 27.920002, "activity_30": 27.613638}, "trend_signal": 1, "fair_value": 26.645978, "relative_strength": null, "rate_of_change": 0.2614199249825261, "market_dynamics": -0.098623, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.28, "high": 28.31, "low": 27.6521, "close": 27.6521, "volume": 8601}, "trend_line": 27.208877, "activity_lines": {"activity_5": 28.02882, "activity_10": 28.024536, "activity_20": 27.920349, "activity_30": 27.646216}, "trend_signal": 1, "fair_value": 26.66785, "relative_strength": null, "rate_of_change": 0.22740514535913148, "market_dynamics": -0.296562, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.67, "high": 27.7256, "low": 27.22, "close": 27.4671, "volume": 15855}, "trend_line": 27.25471, "activity_lines": {"activity_5": 27.827827, "activity_10": 27.919953, "activity_20": 27.89795, "activity_30": 27.662876}, "trend_signal": 1, "fair_value": 26.684855, "relative_strength": null, "rate_of_change": 0.16844870150281555, "market_dynamics": -0.582504, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.47, "high": 27.665, "low": 27.09, "close": 27.6116, "volume": 56394}, "trend_line": 27.327077, "activity_lines": {"activity_5": 27.705407, "activity_10": 27.85366, "activity_20": 27.884995, "activity_30": 27.685901}, "trend_signal": 1, "fair_value": 26.704163, "relative_strength": null, "rate_of_change": 0.2655210787419857, "market_dynamics": -0.725809, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.7615, "high": 28.09, "low": 27.7335, "close": 27.7335, "volume": 13889}, "trend_line": 27.39552, "activity_lines": {"activity_5": 27.671487, "activity_10": 27.820765, "activity_20": 27.88007, "activity_30": 27.712122}, "trend_signal": 1, "fair_value": 26.725169, "relative_strength": null, "rate_of_change": 0.2504585470301197, "market_dynamics": -0.901232, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0158, "high": 28.0857, "low": 27.0995, "close": 27.0995, "volume": 1936}, "trend_line": 27.434963, "activity_lines": {"activity_5": 27.45684, "activity_10": 27.677462, "activity_20": 27.8108, "activity_30": 27.693024}, "trend_signal": 1, "fair_value": 26.732656, "relative_strength": null, "rate_of_change": 0.1439760953615721, "market_dynamics": -0.953809, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15, "high": 27.2455, "low": 26.34, "close": 26.361, "volume": 18479}, "trend_line": 27.43415, "activity_lines": {"activity_5": 27.07292, "activity_10": 27.416175, "activity_20": 27.671765, "activity_30": 27.623736}, "trend_signal": 0, "fair_value": 26.725369, "relative_strength": null, "rate_of_change": -0.002963371957165901, "market_dynamics": -0.997077, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.6237, "high": 27.425, "low": 26.5658, "close": 27.3855, "volume": 565981}, "trend_line": 27.467357, "activity_lines": {"activity_5": 27.116573, "activity_10": 27.365845, "activity_20": 27.634719, "activity_30": 27.620597}, "trend_signal": 0, "fair_value": 26.738063, "relative_strength": -2.335351, "rate_of_change": 0.1210425692066307, "market_dynamics": -0.961786, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.42, "high": 27.53, "low": 27.3479, "close": 27.5187, "volume": 235125}, "trend_line": 27.500207, "activity_lines": {"activity_5": 27.210067, "activity_10": 27.349511, "activity_20": 27.611474, "activity_30": 27.623909}, "trend_signal": 0, "fair_value": 26.752792, "relative_strength": -3.113369, "rate_of_change": 0.11959650868483568, "market_dynamics": -0.866598, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.53, "high": 27.81, "low": 27.4562, "close": 27.7961, "volume": 133162}, "trend_line": 27.54202, "activity_lines": {"activity_5": 27.40222, "activity_10": 27.398356, "activity_20": 27.614727, "activity_30": 27.642999}, "trend_signal": 0, "fair_value": 26.772113, "relative_strength": -4.248323, "rate_of_change": 0.15204612823460278, "market_dynamics": -0.680348, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.81, "high": 27.9, "low": 27.8099, "close": 27.8774, "volume": 27721}, "trend_line": 27.582393, "activity_lines": {"activity_5": 27.6173, "activity_10": 27.469193, "activity_20": 27.62603, "activity_30": 27.664637}, "trend_signal": 0, "fair_value": 26.792209, "relative_strength": -4.826829, "rate_of_change": 0.1465869242706195, "market_dynamics": -0.481611, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.87, "high": 28.0399, "low": 27.85, "close": 27.9979, "volume": 18782}, "trend_line": 27.629797, "activity_lines": {"activity_5": 27.820687, "activity_10": 27.568765, "activity_20": 27.648165, "activity_30": 27.691444}, "trend_signal": 0, "fair_value": 26.813739, "relative_strength": -5.115483, "rate_of_change": 0.17186326074028538, "market_dynamics": -0.375705, "expectation": {"probability": 66.4903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.95, "high": 28.04, "low": 27.9226, "close": 28.0257, "volume": 9445}, "trend_line": 27.678653, "activity_lines": {"activity_5": 27.924213, "activity_10": 27.667105, "activity_20": 27.67313, "activity_30": 27.716986}, "trend_signal": 0, "fair_value": 26.835002, "relative_strength": -5.114938, "rate_of_change": 0.17682359374555184, "market_dynamics": -0.279354, "expectation": {"probability": 68.2274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.019, "high": 28.2872, "low": 28.019, "close": 28.2872, "volume": 7897}, "trend_line": 27.72622, "activity_lines": {"activity_5": 28.072227, "activity_10": 27.802835, "activity_20": 27.723487, "activity_30": 27.756247}, "trend_signal": 0, "fair_value": 26.86004, "relative_strength": -6.292141, "rate_of_change": 0.17185446127020992, "market_dynamics": -0.132521, "expectation": {"probability": 69.7933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.3, "high": 28.3546, "low": 28.21, "close": 28.3399, "volume": 38185}, "trend_line": 27.77419, "activity_lines": {"activity_5": 28.186573, "activity_10": 27.935862, "activity_20": 27.778588, "activity_30": 27.795839}, "trend_signal": 1, "fair_value": 26.885122, "relative_strength": -6.779662, "rate_of_change": 0.17301312620328124, "market_dynamics": 0.048359, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.34, "high": 28.41, "low": 28.33, "close": 28.405, "volume": 57931}, "trend_line": 27.813723, "activity_lines": {"activity_5": 28.286367, "activity_10": 28.0697, "activity_20": 27.838276, "activity_30": 27.836537}, "trend_signal": 1, "fair_value": 26.910453, "relative_strength": -6.691866, "rate_of_change": 0.14233718427071573, "market_dynamics": 0.249952, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.369, "high": 28.38, "low": 28.25, "close": 28.3099, "volume": 12815}, "trend_line": 27.84777, "activity_lines": {"activity_5": 28.319287, "activity_10": 28.162511, "activity_20": 27.886956, "activity_30": 27.868548}, "trend_signal": 1, "fair_value": 26.933395, "relative_strength": -5.365257, "rate_of_change": 0.12241079700118192, "market_dynamics": 0.408953, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.38, "high": 28.5376, "low": 28.38, "close": 28.5376, "volume": 4870}, "trend_line": 27.878357, "activity_lines": {"activity_5": 28.407307, "activity_10": 28.261287, "activity_20": 27.954506, "activity_30": 27.913053}, "trend_signal": 1, "fair_value": 26.959269, "relative_strength": -6.191653, "rate_of_change": 0.10983644291805263, "market_dynamics": 0.49689, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.4815, "high": 28.61, "low": 28.4313, "close": 28.61, "volume": 685}, "trend_line": 27.914187, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.35228, "activity_20": 28.026026, "activity_30": 27.960256}, "trend_signal": 1, "fair_value": 26.985471, "relative_strength": -6.885826, "rate_of_change": 0.12852263854716095, "market_dynamics": 0.53678, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.615, "high": 28.715, "low": 28.615, "close": 28.715, "volume": 5314}, "trend_line": 27.942667, "activity_lines": {"activity_5": 28.57684, "activity_10": 28.442522, "activity_20": 28.106211, "activity_30": 28.011921}, "trend_signal": 1, "fair_value": 27.012495, "relative_strength": -7.318718, "rate_of_change": 0.10202697287942451, "market_dynamics": 0.579185, "expectation": {"probability": 67.2245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.69, "high": 28.7911, "low": 28.6749, "close": 28.7911, "volume": 16243}, "trend_line": 27.977633, "activity_lines": {"activity_5": 28.668707, "activity_10": 28.529893, "activity_20": 28.191156, "activity_30": 28.066659}, "trend_signal": 1, "fair_value": 27.039858, "relative_strength": -8.196838, "rate_of_change": 0.1251347983354657, "market_dynamics": 0.714716, "expectation": {"probability": 68.5829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.742, "high": 28.89, "low": 28.742, "close": 28.89, "volume": 5352}, "trend_line": 28.006093, "activity_lines": {"activity_5": 28.7678, "activity_10": 28.618633, "activity_20": 28.282957, "activity_30": 28.125521}, "trend_signal": 1, "fair_value": 27.067891, "relative_strength": -8.935342, "rate_of_change": 0.10172411654695392, "market_dynamics": 0.851485, "expectation": {"probability": 69.8331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.8854, "high": 28.8854, "low": 28.703, "close": 28.8753, "volume": 3595}, "trend_line": 28.031, "activity_lines": {"activity_5": 28.82332, "activity_10": 28.68848, "activity_20": 28.367463, "activity_30": 28.181599}, "trend_signal": 1, "fair_value": 27.094867, "relative_strength": -8.469797, "rate_of_change": 0.08893421870733237, "market_dynamics": 1.005562, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.8376, "high": 29.01, "low": 28.8376, "close": 29.01, "volume": 138}, "trend_line": 28.057017, "activity_lines": {"activity_5": 28.901227, "activity_10": 28.767371, "activity_20": 28.458092, "activity_30": 28.24476}, "trend_signal": 1, "fair_value": 27.123031, "relative_strength": -9.305431, "rate_of_change": 0.09281509757054517, "market_dynamics": 1.1591, "expectation": {"probability": 68.371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.95, "high": 29.0552, "low": 28.94, "close": 29.0552, "volume": 13113}, "trend_line": 28.092157, "activity_lines": {"activity_5": 28.967533, "activity_10": 28.841338, "activity_20": 28.546367, "activity_30": 28.309159}, "trend_signal": 1, "fair_value": 27.151033, "relative_strength": -9.804953, "rate_of_change": 0.1252449610020978, "market_dynamics": 1.308687, "expectation": {"probability": 69.3195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0575, "high": 29.115, "low": 28.9993, "close": 29.0551, "volume": 8684}, "trend_line": 28.12748, "activity_lines": {"activity_5": 29.011127, "activity_10": 28.902282, "activity_20": 28.628338, "activity_30": 28.371285}, "trend_signal": 1, "fair_value": 27.178234, "relative_strength": -9.324224, "rate_of_change": 0.1257397215884783, "market_dynamics": 1.439208, "expectation": {"probability": 68.1988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.05, "high": 29.1299, "low": 29.04, "close": 29.0601, "volume": 7234}, "trend_line": 28.172193, "activity_lines": {"activity_5": 29.038787, "activity_10": 28.952315, "activity_20": 28.701473, "activity_30": 28.431454}, "trend_signal": 1, "fair_value": 27.204739, "relative_strength": -8.982986, "rate_of_change": 0.15896553832764812, "market_dynamics": 1.516407, "expectation": {"probability": 68.0301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1087, "high": 29.24, "low": 29.08, "close": 29.2103, "volume": 5948}, "trend_line": 28.215097, "activity_lines": {"activity_5": 29.105173, "activity_10": 29.016016, "activity_20": 28.77606, "activity_30": 28.498428}, "trend_signal": 1, "fair_value": 27.232594, "relative_strength": -10.223445, "rate_of_change": 0.15229201361782538, "market_dynamics": 1.573996, "expectation": {"probability": 68.9005, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.2, "high": 29.255, "low": 29.1812, "close": 29.255, "volume": 11218}, "trend_line": 28.245943, "activity_lines": {"activity_5": 29.164127, "activity_10": 29.075615, "activity_20": 28.846215, "activity_30": 28.565519}, "trend_signal": 1, "fair_value": 27.260299, "relative_strength": -10.143934, "rate_of_change": 0.10932445137438435, "market_dynamics": 1.558171, "expectation": {"probability": 69.8783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.2399, "high": 29.255, "low": 29.13, "close": 29.2102, "volume": 9284}, "trend_line": 28.279863, "activity_lines": {"activity_5": 29.191813, "activity_10": 29.11534, "activity_20": 28.903835, "activity_30": 28.627729}, "trend_signal": 1, "fair_value": 27.286649, "relative_strength": -9.223673, "rate_of_change": 0.1200880423783281, "market_dynamics": 1.399174, "expectation": {"probability": 69.1466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.2146, "high": 29.24, "low": 29.14, "close": 29.14, "volume": 9335}, "trend_line": 28.309433, "activity_lines": {"activity_5": 29.185767, "activity_10": 29.133298, "activity_20": 28.948036, "activity_30": 28.683222}, "trend_signal": 1, "fair_value": 27.31136, "relative_strength": -7.86336, "rate_of_change": 0.10456203412300707, "market_dynamics": 1.14971, "expectation": {"probability": 67.234, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.09, "high": 29.12, "low": 29.0, "close": 29.0205, "volume": 4085}, "trend_line": 28.355047, "activity_lines": {"activity_5": 29.134227, "activity_10": 29.123185, "activity_20": 28.974843, "activity_30": 28.729097}, "trend_signal": 1, "fair_value": 27.333849, "relative_strength": -5.135654, "rate_of_change": 0.16112650507694906, "market_dynamics": 0.677433, "expectation": {"probability": 65.0875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0541, "high": 29.2611, "low": 29.05, "close": 29.26, "volume": 15540}, "trend_line": 28.41481, "activity_lines": {"activity_5": 29.16516, "activity_10": 29.154245, "activity_20": 29.01959, "activity_30": 28.787481}, "trend_signal": 1, "fair_value": 27.358864, "relative_strength": -6.600609, "rate_of_change": 0.21076671112553697, "market_dynamics": 0.319285, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.2856, "high": 29.3462, "low": 29.18, "close": 29.3462, "volume": 14590}, "trend_line": 28.47263, "activity_lines": {"activity_5": 29.221513, "activity_10": 29.193984, "activity_20": 29.066669, "activity_30": 28.847571}, "trend_signal": 1, "fair_value": 27.384342, "relative_strength": -6.64911, "rate_of_change": 0.20348543593991844, "market_dynamics": 0.125012, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.3655, "high": 29.48, "low": 29.35, "close": 29.4726, "volume": 8672}, "trend_line": 28.5306, "activity_lines": {"activity_5": 29.31392, "activity_10": 29.250591, "activity_20": 29.120743, "activity_30": 28.912085}, "trend_signal": 1, "fair_value": 27.410776, "relative_strength": -7.709618, "rate_of_change": 0.20359903528406392, "market_dynamics": 0.09365, "expectation": {"probability": 67.1564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.44, "high": 29.5578, "low": 29.431, "close": 29.5578, "volume": 5330}, "trend_line": 28.612543, "activity_lines": {"activity_5": 29.417233, "activity_10": 29.3151, "activity_20": 29.177538, "activity_30": 28.978356}, "trend_signal": 1, "fair_value": 27.437614, "relative_strength": -8.682477, "rate_of_change": 0.28721092441097973, "market_dynamics": 0.261722, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.5606, "high": 29.5858, "low": 29.53, "close": 29.5858, "volume": 12334}, "trend_line": 28.720037, "activity_lines": {"activity_5": 29.502027, "activity_10": 29.37556, "activity_20": 29.23151, "activity_30": 29.041147}, "trend_signal": 1, "fair_value": 27.464135, "relative_strength": -8.331893, "rate_of_change": 0.3756883825390936, "market_dynamics": 0.400603, "expectation": {"probability": 68.8269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.6, "high": 29.6022, "low": 29.53, "close": 29.6022, "volume": 4902}, "trend_line": 28.793927, "activity_lines": {"activity_5": 29.5546, "activity_10": 29.429444, "activity_20": 29.280968, "activity_30": 29.09806}, "trend_signal": 1, "fair_value": 27.490209, "relative_strength": -7.676362, "rate_of_change": 0.257276827324417, "market_dynamics": 0.425488, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.6157, "high": 29.6599, "low": 29.56, "close": 29.6599, "volume": 14597}, "trend_line": 28.8653, "activity_lines": {"activity_5": 29.603593, "activity_10": 29.486693, "activity_20": 29.330852, "activity_30": 29.15393}, "trend_signal": 1, "fair_value": 27.516349, "relative_strength": -8.389906, "rate_of_change": 0.24787518562508418, "market_dynamics": 0.55906, "expectation": {"probability": 70.3357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6703, "high": 29.715, "low": 29.655, "close": 29.71, "volume": 1278}, "trend_line": 28.929097, "activity_lines": {"activity_5": 29.648373, "activity_10": 29.545689, "activity_20": 29.380508, "activity_30": 29.208426}, "trend_signal": 1, "fair_value": 27.542464, "relative_strength": -9.465376, "rate_of_change": 0.22101623748929491, "market_dynamics": 0.576837, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.71, "high": 29.7537, "low": 29.7, "close": 29.74, "volume": 4113}, "trend_line": 28.991183, "activity_lines": {"activity_5": 29.687327, "activity_10": 29.601053, "activity_20": 29.428282, "activity_30": 29.260743}, "trend_signal": 1, "fair_value": 27.568318, "relative_strength": -9.671072, "rate_of_change": 0.21461437251221754, "market_dynamics": 0.526978, "expectation": {"probability": 71.7051, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.7354, "high": 29.81, "low": 29.73, "close": 29.79, "volume": 15961}, "trend_line": 29.05092, "activity_lines": {"activity_5": 29.7308, "activity_10": 29.654598, "activity_20": 29.4763, "activity_30": 29.312279}, "trend_signal": 1, "fair_value": 27.594151, "relative_strength": -9.211237, "rate_of_change": 0.20605230217753423, "market_dynamics": 0.686896, "expectation": {"probability": 72.3435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.77, "high": 29.845, "low": 29.77, "close": 29.845, "volume": 8772}, "trend_line": 29.111563, "activity_lines": {"activity_5": 29.778993, "activity_10": 29.704153, "activity_20": 29.525271, "activity_30": 29.36351}, "trend_signal": 1, "fair_value": 27.620023, "relative_strength": -10.457141, "rate_of_change": 0.20874726170461688, "market_dynamics": 0.65455, "expectation": {"probability": 72.9537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.84, "high": 29.8853, "low": 29.83, "close": 29.8853, "volume": 5393}, "trend_line": 29.164833, "activity_lines": {"activity_5": 29.824433, "activity_10": 29.750398, "activity_20": 29.573462, "activity_30": 29.413429}, "trend_signal": 1, "fair_value": 27.645765, "relative_strength": -10.910248, "rate_of_change": 0.1829857091493207, "market_dynamics": 0.735984, "expectation": {"probability": 73.5376, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.93, "high": 29.93, "low": 29.81, "close": 29.8651, "volume": 5025}, "trend_line": 29.215673, "activity_lines": {"activity_5": 29.848113, "activity_10": 29.783169, "activity_20": 29.615561, "activity_30": 29.458607}, "trend_signal": 1, "fair_value": 27.670701, "relative_strength": -8.932814, "rate_of_change": 0.17431953064842623, "market_dynamics": 0.764583, "expectation": {"probability": 71.9484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.8951, "high": 29.9041, "low": 29.8455, "close": 29.891, "volume": 3246}, "trend_line": 29.265207, "activity_lines": {"activity_5": 29.870087, "activity_10": 29.813513, "activity_20": 29.65627, "activity_30": 29.502177}, "trend_signal": 1, "fair_value": 27.695371, "relative_strength": -7.862279, "rate_of_change": 0.1695459830755954, "market_dynamics": 0.687599, "expectation": {"probability": 72.5634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.9, "high": 29.9376, "low": 29.76, "close": 29.7943, "volume": 7616}, "trend_line": 29.314687, "activity_lines": {"activity_5": 29.84976, "activity_10": 29.820216, "activity_20": 29.683789, "activity_30": 29.536312}, "trend_signal": 1, "fair_value": 27.718436, "relative_strength": -5.939625, "rate_of_change": 0.16907449176764436, "market_dynamics": 0.44876, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.2, "high": 29.8947, "low": 29.2, "close": 29.8947, "volume": 7082}, "trend_line": 29.359923, "activity_lines": {"activity_5": 29.862613, "activity_10": 29.841384, "activity_20": 29.717374, "activity_30": 29.573732}, "trend_signal": 1, "fair_value": 27.742091, "relative_strength": -5.405567, "rate_of_change": 0.15431172776976662, "market_dynamics": 0.236112, "expectation": {"probability": 71.5756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9032, "high": 30.06, "low": 29.9032, "close": 30.025, "volume": 2955}, "trend_line": 29.40709, "activity_lines": {"activity_5": 29.915587, "activity_10": 29.880924, "activity_20": 29.760109, "activity_30": 29.61664}, "trend_signal": 1, "fair_value": 27.766639, "relative_strength": -8.343372, "rate_of_change": 0.16065096628489706, "market_dynamics": 0.105663, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0631, "high": 30.0699, "low": 30.02, "close": 30.0699, "volume": 9758}, "trend_line": 29.452253, "activity_lines": {"activity_5": 29.974213, "activity_10": 29.921989, "activity_20": 29.803454, "activity_30": 29.659402}, "trend_signal": 1, "fair_value": 27.791141, "relative_strength": -9.162079, "rate_of_change": 0.1535786097842348, "market_dynamics": 0.056502, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.075, "high": 30.1301, "low": 30.07, "close": 30.1301, "volume": 1702}, "trend_line": 29.496887, "activity_lines": {"activity_5": 30.039253, "activity_10": 29.967456, "activity_20": 29.848438, "activity_30": 29.703134}, "trend_signal": 1, "fair_value": 27.815762, "relative_strength": -8.926574, "rate_of_change": 0.15154698012407425, "market_dynamics": 0.17194, "expectation": {"probability": 73.098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.1173, "high": 30.1173, "low": 30.04, "close": 30.075, "volume": 9791}, "trend_line": 29.536387, "activity_lines": {"activity_5": 30.069987, "activity_10": 29.995813, "activity_20": 29.88346, "activity_30": 29.740432}, "trend_signal": 1, "fair_value": 27.839296, "relative_strength": -4.904657, "rate_of_change": 0.13391243625132482, "market_dynamics": 0.19095, "expectation": {"probability": 72.0715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.1157, "high": 30.1949, "low": 30.0901, "close": 30.1949, "volume": 479}, "trend_line": 29.580373, "activity_lines": {"activity_5": 30.121973, "activity_10": 30.040787, "activity_20": 29.92488, "activity_30": 29.782917}, "trend_signal": 1, "fair_value": 27.86358, "relative_strength": -7.880717, "rate_of_change": 0.14892139651339312, "market_dynamics": 0.18512, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.1951, "high": 30.2252, "low": 30.18, "close": 30.2252, "volume": 414}, "trend_line": 29.62088, "activity_lines": {"activity_5": 30.164047, "activity_10": 30.084909, "activity_20": 29.964733, "activity_30": 29.824518}, "trend_signal": 1, "fair_value": 27.887679, "relative_strength": -8.722321, "rate_of_change": 0.13693877355771705, "market_dynamics": 0.093509, "expectation": {"probability": 72.6748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.2401, "high": 30.265, "low": 30.21, "close": 30.265, "volume": 17435}, "trend_line": 29.661207, "activity_lines": {"activity_5": 30.20604, "activity_10": 30.130087, "activity_20": 30.004191, "activity_30": 29.866074}, "trend_signal": 1, "fair_value": 27.911692, "relative_strength": -8.750788, "rate_of_change": 0.13614382827249338, "market_dynamics": 0.19346, "expectation": {"probability": 73.1555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.277, "high": 30.2951, "low": 30.25, "close": 30.2951, "volume": 40769}, "trend_line": 29.70254, "activity_lines": {"activity_5": 30.24506, "activity_10": 30.173467, "activity_20": 30.042742, "activity_30": 29.906971}, "trend_signal": 1, "fair_value": 27.935526, "relative_strength": -8.528548, "rate_of_change": 0.1393503642653452, "market_dynamics": 0.363108, "expectation": {"probability": 73.6196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.2701, "high": 30.3305, "low": 30.2701, "close": 30.3305, "volume": 8556}, "trend_line": 29.744887, "activity_lines": {"activity_5": 30.28488, "activity_10": 30.215936, "activity_20": 30.081154, "activity_30": 29.947484}, "trend_signal": 1, "fair_value": 27.959239, "relative_strength": -9.076951, "rate_of_change": 0.1425702987017254, "market_dynamics": 0.432571, "expectation": {"probability": 74.068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.3352, "high": 30.38, "low": 30.32, "close": 30.35, "volume": 4933}, "trend_line": 29.782877, "activity_lines": {"activity_5": 30.314167, "activity_10": 30.252202, "activity_20": 30.117877, "activity_30": 29.986524}, "trend_signal": 1, "fair_value": 27.982677, "relative_strength": -9.395712, "rate_of_change": 0.127719429561123, "market_dynamics": 0.455822, "expectation": {"probability": 74.5013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.3825, "high": 30.43, "low": 30.33, "close": 30.4049, "volume": 40398}, "trend_line": 29.821207, "activity_lines": {"activity_5": 30.351413, "activity_10": 30.290171, "activity_20": 30.156268, "activity_30": 30.026654}, "trend_signal": 1, "fair_value": 28.006194, "relative_strength": -7.974214, "rate_of_change": 0.12869811066272063, "market_dynamics": 0.47683, "expectation": {"probability": 74.9205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.4, "high": 30.7, "low": 30.36, "close": 30.46, "volume": 965084}, "trend_line": 29.862867, "activity_lines": {"activity_5": 30.395047, "activity_10": 30.331251, "activity_20": 30.196358, "activity_30": 30.067867}, "trend_signal": 1, "fair_value": 28.029788, "relative_strength": -6.183461, "rate_of_change": 0.1396992415498147, "market_dynamics": 0.544383, "expectation": {"probability": 75.326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.55, "high": 31.05, "low": 30.405, "close": 31.016, "volume": 299059}, "trend_line": 29.9254, "activity_lines": {"activity_5": 30.611013, "activity_10": 30.466329, "activity_20": 30.28583, "activity_30": 30.142263}, "trend_signal": 1, "fair_value": 28.058229, "relative_strength": -8.452109, "rate_of_change": 0.20940052406889934, "market_dynamics": 0.930076, "expectation": {"probability": 75.7187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.06, "high": 31.09, "low": 30.74, "close": 30.7703, "volume": 171981}, "trend_line": 29.983727, "activity_lines": {"activity_5": 30.69702, "activity_10": 30.540627, "activity_20": 30.345825, "activity_30": 30.196772}, "trend_signal": 1, "fair_value": 28.083814, "relative_strength": -6.933547, "rate_of_change": 0.19490800457136234, "market_dynamics": 1.166797, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.88, "high": 30.99, "low": 30.76, "close": 30.9549, "volume": 161032}, "trend_line": 30.040223, "activity_lines": {"activity_5": 30.81524, "activity_10": 30.635847, "activity_20": 30.418733, "activity_30": 30.259429}, "trend_signal": 1, "fair_value": 28.110647, "relative_strength": -7.592359, "rate_of_change": 0.18842220648554722, "market_dynamics": 1.31284, "expectation": {"probability": 74.9254, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.16, "low": 30.9418, "close": 31.09, "volume": 50333}, "trend_line": 30.09835, "activity_lines": {"activity_5": 30.938167, "activity_10": 30.741813, "activity_20": 30.499222, "activity_30": 30.327156}, "trend_signal": 1, "fair_value": 28.138233, "relative_strength": -7.952009, "rate_of_change": 0.19349723202786787, "market_dynamics": 1.400318, "expectation": {"probability": 75.2456, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.15, "high": 31.25, "low": 31.1, "close": 31.2098, "volume": 108469}, "trend_line": 30.156257, "activity_lines": {"activity_5": 31.055353, "activity_10": 30.853836, "activity_20": 30.585385, "activity_30": 30.398863}, "trend_signal": 1, "fair_value": 28.166413, "relative_strength": -8.069707, "rate_of_change": 0.19239260623921295, "market_dynamics": 1.285008, "expectation": {"probability": 75.6168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.17, "high": 31.25, "low": 31.0805, "close": 31.1451, "volume": 25628}, "trend_line": 30.209167, "activity_lines": {"activity_5": 31.100987, "activity_10": 30.936918, "activity_20": 30.658982, "activity_30": 30.462659}, "trend_signal": 1, "fair_value": 28.193492, "relative_strength": -7.417409, "rate_of_change": 0.17545280901406524, "market_dynamics": 1.275922, "expectation": {"probability": 74.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.21, "high": 31.23, "low": 30.78, "close": 31.01, "volume": 15016}, "trend_line": 30.25664, "activity_lines": {"activity_5": 31.09298, "activity_10": 30.979982, "activity_20": 30.71374, "activity_30": 30.514326}, "trend_signal": 1, "fair_value": 28.218866, "relative_strength": -5.830739, "rate_of_change": 0.15714766315800796, "market_dynamics": 1.025133, "expectation": {"probability": 73.8357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.96, "high": 31.2, "low": 30.96, "close": 31.0714, "volume": 10854}, "trend_line": 30.305613, "activity_lines": {"activity_5": 31.08946, "activity_10": 31.021855, "activity_20": 30.768558, "activity_30": 30.566891}, "trend_signal": 1, "fair_value": 28.244335, "relative_strength": -5.98679, "rate_of_change": 0.1618586862255695, "market_dynamics": 0.773877, "expectation": {"probability": 73.9675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.947, "high": 31.0647, "low": 30.841, "close": 31.0647, "volume": 8444}, "trend_line": 30.35244, "activity_lines": {"activity_5": 31.07594, "activity_10": 31.049393, "activity_20": 30.817133, "activity_30": 30.615864}, "trend_signal": 1, "fair_value": 28.269294, "relative_strength": -5.232507, "rate_of_change": 0.15451593076173842, "market_dynamics": 0.453003, "expectation": {"probability": 73.0867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.186, "high": 31.186, "low": 30.7701, "close": 30.839, "volume": 14380}, "trend_line": 30.390073, "activity_lines": {"activity_5": 30.988873, "activity_10": 31.023898, "activity_20": 30.839263, "activity_30": 30.647255}, "trend_signal": 1, "fair_value": 28.291835, "relative_strength": -3.812909, "rate_of_change": 0.12398673714534839, "market_dynamics": 0.029499, "expectation": {"probability": 72.1361, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.73, "high": 31.27, "low": 30.73, "close": 31.2539, "volume": 18528}, "trend_line": 30.440537, "activity_lines": {"activity_5": 31.064827, "activity_10": 31.066949, "activity_20": 30.897244, "activity_30": 30.702986}, "trend_signal": 1, "fair_value": 28.317592, "relative_strength": -5.050023, "rate_of_change": 0.16605422435147843, "market_dynamics": -0.056293, "expectation": {"probability": 72.0265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.29, "high": 31.45, "low": 31.29, "close": 31.4301, "volume": 7139}, "trend_line": 30.495207, "activity_lines": {"activity_5": 31.19226, "activity_10": 31.137711, "activity_20": 30.966655, "activity_30": 30.766829}, "trend_signal": 1, "fair_value": 28.344424, "relative_strength": -5.884586, "rate_of_change": 0.17959604326297382, "market_dynamics": -0.068235, "expectation": {"probability": 72.3232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.27, "high": 31.4458, "low": 31.22, "close": 31.3377, "volume": 13395}, "trend_line": 30.544963, "activity_lines": {"activity_5": 31.260887, "activity_10": 31.179676, "activity_20": 31.020813, "activity_30": 30.821183}, "trend_signal": 1, "fair_value": 28.370008, "relative_strength": -4.972273, "rate_of_change": 0.16316006643273018, "market_dynamics": -0.113161, "expectation": {"probability": 72.0264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.19, "high": 31.44, "low": 31.18, "close": 31.365, "volume": 26469}, "trend_line": 30.594287, "activity_lines": {"activity_5": 31.32086, "activity_10": 31.219645, "activity_20": 31.07213, "activity_30": 30.874089}, "trend_signal": 1, "fair_value": 28.395389, "relative_strength": -4.516417, "rate_of_change": 0.16147997953051096, "market_dynamics": 0.00554, "expectation": {"probability": 72.1934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.37, "high": 31.5212, "low": 31.29, "close": 31.5212, "volume": 15055}, "trend_line": 30.64949, "activity_lines": {"activity_5": 31.41288, "activity_10": 31.283015, "activity_20": 31.132894, "activity_30": 30.933889}, "trend_signal": 1, "fair_value": 28.421656, "relative_strength": -5.218072, "rate_of_change": 0.18043564800185988, "market_dynamics": -0.010585, "expectation": {"probability": 72.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.53, "high": 31.57, "low": 31.37, "close": 31.37, "volume": 21796}, "trend_line": 30.69879, "activity_lines": {"activity_5": 31.40902, "activity_10": 31.313231, "activity_20": 31.173277, "activity_30": 30.980374}, "trend_signal": 1, "fair_value": 28.446226, "relative_strength": -3.949663, "rate_of_change": 0.16085096358862347, "market_dynamics": -0.163617, "expectation": {"probability": 71.8057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.32, "high": 31.42, "low": 31.05, "close": 31.2657, "volume": 21385}, "trend_line": 30.747837, "activity_lines": {"activity_5": 31.362653, "activity_10": 31.320395, "activity_20": 31.198608, "activity_30": 31.016949}, "trend_signal": 1, "fair_value": 28.469527, "relative_strength": -3.178171, "rate_of_change": 0.1597685120488515, "market_dynamics": -0.320102, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.27, "high": 31.3, "low": 30.67, "close": 30.9099, "volume": 18912}, "trend_line": 30.781677, "activity_lines": {"activity_5": 31.208647, "activity_10": 31.258218, "activity_20": 31.1856, "activity_30": 31.027405}, "trend_signal": 1, "fair_value": 28.48953, "relative_strength": -1.110866, "rate_of_change": 0.11005652202461548, "market_dynamics": -0.538284, "expectation": {"probability": 69.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.72, "high": 30.72, "low": 30.3437, "close": 30.6595, "volume": 20344}, "trend_line": 30.802827, "activity_lines": {"activity_5": 30.999693, "activity_10": 31.153451, "activity_20": 31.146078, "activity_30": 31.019522}, "trend_signal": 1, "fair_value": 28.507172, "relative_strength": 0.482347, "rate_of_change": 0.06870970675185184, "market_dynamics": -0.788208, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.7, "high": 30.83, "low": 30.56, "close": 30.7063, "volume": 10030}, "trend_line": 30.82404, "activity_lines": {"activity_5": 30.853373, "activity_10": 31.06456, "activity_20": 31.109801, "activity_30": 31.013295}, "trend_signal": 1, "fair_value": 28.524907, "relative_strength": 0.207754, "rate_of_change": 0.06886705561148489, "market_dynamics": -0.981084, "expectation": {"probability": 67.1681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.9172, "high": 31.01, "low": 30.49, "close": 30.5149, "volume": 39051}, "trend_line": 30.836867, "activity_lines": {"activity_5": 30.69758, "activity_10": 30.943282, "activity_20": 31.054122, "activity_30": 30.99335}, "trend_signal": 0, "fair_value": 28.540827, "relative_strength": 1.135894, "rate_of_change": 0.04161362365219314, "market_dynamics": -1.067067, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.35, "high": 30.77, "low": 29.2156, "close": 29.2156, "volume": 26391}, "trend_line": 30.80822, "activity_lines": {"activity_5": 30.165693, "activity_10": 30.599204, "activity_20": 30.877087, "activity_30": 30.888752}, "trend_signal": 0, "fair_value": 28.546183, "relative_strength": 6.455475, "rate_of_change": -0.09289854251407244, "market_dynamics": -1.08246, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.97, "high": 30.2198, "low": 28.86, "close": 29.932, "volume": 15275}, "trend_line": 30.799457, "activity_lines": {"activity_5": 30.00928, "activity_10": 30.425644, "activity_20": 30.775684, "activity_30": 30.832222}, "trend_signal": 0, "fair_value": 28.557094, "relative_strength": 3.274067, "rate_of_change": -0.028443707555964936, "market_dynamics": -1.08898, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.12, "high": 30.18, "low": 29.67, "close": 29.8038, "volume": 6944}, "trend_line": 30.78541, "activity_lines": {"activity_5": 29.875327, "activity_10": 30.254333, "activity_20": 30.666942, "activity_30": 30.767986}, "trend_signal": 0, "fair_value": 28.566834, "relative_strength": 4.403859, "rate_of_change": -0.04560794691932872, "market_dynamics": -1.092283, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.55, "high": 30.4167, "low": 29.32, "close": 30.4167, "volume": 13568}, "trend_line": 30.790467, "activity_lines": {"activity_5": 30.00272, "activity_10": 30.222844, "activity_20": 30.622696, "activity_30": 30.744198}, "trend_signal": 0, "fair_value": 28.581174, "relative_strength": 1.972966, "rate_of_change": 0.016426612476497002, "market_dynamics": -1.079242, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.45, "high": 30.85, "low": 30.2, "close": 30.8358, "volume": 46437}, "trend_line": 30.80849, "activity_lines": {"activity_5": 30.28912, "activity_10": 30.287636, "activity_20": 30.622141, "activity_30": 30.747123}, "trend_signal": 0, "fair_value": 28.598518, "relative_strength": 0.57043, "rate_of_change": 0.05853435090802441, "market_dynamics": -0.892843, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.75, "high": 30.89, "low": 30.63, "close": 30.7897, "volume": 246063}, "trend_line": 30.823797, "activity_lines": {"activity_5": 30.53876, "activity_10": 30.35376, "activity_20": 30.618669, "activity_30": 30.745911}, "trend_signal": 0, "fair_value": 28.615244, "relative_strength": 0.949233, "rate_of_change": 0.04968435648744862, "market_dynamics": -0.607892, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.231, "high": 31.517, "low": 31.231, "close": 31.517, "volume": 5771}, "trend_line": 30.862697, "activity_lines": {"activity_5": 30.925893, "activity_10": 30.560775, "activity_20": 30.685512, "activity_30": 30.790634}, "trend_signal": 0, "fair_value": 28.637227, "relative_strength": -1.736758, "rate_of_change": 0.12620119448620076, "market_dynamics": -0.275289, "expectation": {"probability": 68.8878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.45, "high": 31.54, "low": 31.155, "close": 31.1771, "volume": 9535}, "trend_line": 30.888437, "activity_lines": {"activity_5": 31.09406, "activity_10": 30.694951, "activity_20": 30.717862, "activity_30": 30.810918}, "trend_signal": 0, "fair_value": 28.656324, "relative_strength": -0.165683, "rate_of_change": 0.08340165475492627, "market_dynamics": -0.001023, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.36, "high": 31.5, "low": 31.36, "close": 31.4849, "volume": 15390}, "trend_line": 30.9226, "activity_lines": {"activity_5": 31.273273, "activity_10": 30.87568, "activity_20": 30.778991, "activity_30": 30.849399}, "trend_signal": 0, "fair_value": 28.677433, "relative_strength": -0.817395, "rate_of_change": 0.11060125832847904, "market_dynamics": 0.197922, "expectation": {"probability": 69.5557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.35, "high": 31.74, "low": 31.35, "close": 31.69, "volume": 15432}, "trend_line": 30.945067, "activity_lines": {"activity_5": 31.44964, "activity_10": 31.079544, "activity_20": 30.856578, "activity_30": 30.898909}, "trend_signal": 0, "fair_value": 28.699748, "relative_strength": -1.678077, "rate_of_change": 0.07265559817092501, "market_dynamics": 0.351407, "expectation": {"probability": 69.8344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.7, "high": 31.84, "low": 31.6506, "close": 31.6506, "volume": 9988}, "trend_line": 30.97441, "activity_lines": {"activity_5": 31.555927, "activity_10": 31.254878, "activity_20": 30.928336, "activity_30": 30.944427}, "trend_signal": 0, "fair_value": 28.721446, "relative_strength": -1.363149, "rate_of_change": 0.09482286789037242, "market_dynamics": 0.46246, "expectation": {"probability": 70.0498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.8, "high": 31.82, "low": 31.6, "close": 31.6763, "volume": 12854}, "trend_line": 30.998457, "activity_lines": {"activity_5": 31.613387, "activity_10": 31.390613, "activity_20": 31.001491, "activity_30": 30.98971}, "trend_signal": 0, "fair_value": 28.743014, "relative_strength": -1.053846, "rate_of_change": 0.07763505422701994, "market_dynamics": 0.599443, "expectation": {"probability": 69.3124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.7, "high": 32.15, "low": 31.6524, "close": 32.1433, "volume": 63138}, "trend_line": 31.033567, "activity_lines": {"activity_5": 31.815893, "activity_10": 31.579542, "activity_20": 31.11751, "activity_30": 31.063571}, "trend_signal": 1, "fair_value": 28.767654, "relative_strength": -2.85455, "rate_of_change": 0.11326370212557059, "market_dynamics": 0.73282, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.11, "high": 32.37, "low": 32.11, "close": 32.335, "volume": 8389}, "trend_line": 31.071073, "activity_lines": {"activity_5": 32.017887, "activity_10": 31.760789, "activity_20": 31.24808, "activity_30": 31.147535}, "trend_signal": 1, "fair_value": 28.793318, "relative_strength": -3.809879, "rate_of_change": 0.12085623286551923, "market_dynamics": 0.783291, "expectation": {"probability": 69.125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.12, "high": 32.38, "low": 32.12, "close": 32.3449, "volume": 23003}, "trend_line": 31.111067, "activity_lines": {"activity_5": 32.166507, "activity_10": 31.908958, "activity_20": 31.375718, "activity_30": 31.229717}, "trend_signal": 1, "fair_value": 28.818686, "relative_strength": -3.440292, "rate_of_change": 0.12871779484409854, "market_dynamics": 0.884848, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.3383, "high": 32.46, "low": 32.27, "close": 32.4288, "volume": 12366}, "trend_line": 31.15836, "activity_lines": {"activity_5": 32.299433, "activity_10": 32.044944, "activity_20": 31.506703, "activity_30": 31.314732}, "trend_signal": 1, "fair_value": 28.84429, "relative_strength": -3.68334, "rate_of_change": 0.15201342981904095, "market_dynamics": 0.972277, "expectation": {"probability": 69.8395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.51, "high": 32.63, "low": 32.42, "close": 32.62, "volume": 34271}, "trend_line": 31.20998, "activity_lines": {"activity_5": 32.444213, "activity_10": 32.185891, "activity_20": 31.65036, "activity_30": 31.409031}, "trend_signal": 1, "fair_value": 28.87088, "relative_strength": -4.412971, "rate_of_change": 0.16566982344386333, "market_dynamics": 1.040789, "expectation": {"probability": 70.1845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.62, "high": 32.68, "low": 32.36, "close": 32.3961, "volume": 13368}, "trend_line": 31.25436, "activity_lines": {"activity_5": 32.451447, "activity_10": 32.266075, "activity_20": 31.76455, "activity_30": 31.485555}, "trend_signal": 1, "fair_value": 28.895531, "relative_strength": -2.563373, "rate_of_change": 0.14219810458063975, "market_dynamics": 1.097166, "expectation": {"probability": 70.1966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.56, "high": 32.71, "low": 32.52, "close": 32.6948, "volume": 14258}, "trend_line": 31.31622, "activity_lines": {"activity_5": 32.541393, "activity_10": 32.378404, "activity_20": 31.898917, "activity_30": 31.578487}, "trend_signal": 1, "fair_value": 28.921915, "relative_strength": -3.861655, "rate_of_change": 0.19792438558973185, "market_dynamics": 1.162593, "expectation": {"probability": 69.733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.71, "high": 32.87, "low": 32.64, "close": 32.8177, "volume": 10822}, "trend_line": 31.368347, "activity_lines": {"activity_5": 32.64832, "activity_10": 32.49108, "activity_20": 32.03552, "activity_30": 31.675357}, "trend_signal": 1, "fair_value": 28.948783, "relative_strength": -4.306861, "rate_of_change": 0.1664536779981706, "market_dynamics": 1.307741, "expectation": {"probability": 70.0143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.8, "high": 32.9, "low": 32.705, "close": 32.8852, "volume": 3849}, "trend_line": 31.41685, "activity_lines": {"activity_5": 32.746227, "activity_10": 32.595525, "activity_20": 32.167587, "activity_30": 31.773218}, "trend_signal": 1, "fair_value": 28.975745, "relative_strength": -4.277496, "rate_of_change": 0.15462402274496703, "market_dynamics": 1.322596, "expectation": {"probability": 70.3429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.88, "high": 32.98, "low": 32.86, "close": 32.9215, "volume": 12016}, "trend_line": 31.469643, "activity_lines": {"activity_5": 32.825807, "activity_10": 32.684124, "activity_20": 32.285636, "activity_30": 31.870292}, "trend_signal": 1, "fair_value": 29.002586, "relative_strength": -4.026437, "rate_of_change": 0.16804039870324747, "market_dynamics": 1.446476, "expectation": {"probability": 70.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.7928, "high": 32.9981, "low": 32.75, "close": 32.9948, "volume": 261474}, "trend_line": 31.52397, "activity_lines": {"activity_5": 32.90972, "activity_10": 32.763409, "activity_20": 32.39643, "activity_30": 31.968689}, "trend_signal": 1, "fair_value": 29.029561, "relative_strength": -3.951653, "rate_of_change": 0.17263303558924112, "market_dynamics": 1.563337, "expectation": {"probability": 70.9789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.03, "high": 33.14, "low": 33.0, "close": 33.1317, "volume": 26389}, "trend_line": 31.577653, "activity_lines": {"activity_5": 32.999353, "activity_10": 32.852104, "activity_20": 32.505067, "activity_30": 32.072414}, "trend_signal": 1, "fair_value": 29.057092, "relative_strength": -4.907444, "rate_of_change": 0.1702926376341655, "market_dynamics": 1.529313, "expectation": {"probability": 71.2868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.15, "high": 33.205, "low": 33.11, "close": 33.19, "volume": 34736}, "trend_line": 31.63832, "activity_lines": {"activity_5": 33.079293, "activity_10": 32.936913, "activity_20": 32.606328, "activity_30": 32.176436}, "trend_signal": 1, "fair_value": 29.084645, "relative_strength": -5.772047, "rate_of_change": 0.19212004134695726, "market_dynamics": 1.523897, "expectation": {"probability": 71.5882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.2145, "high": 33.29, "low": 33.17, "close": 33.235, "volume": 9262}, "trend_line": 31.703963, "activity_lines": {"activity_5": 33.149413, "activity_10": 33.014538, "activity_20": 32.700664, "activity_30": 32.279448}, "trend_signal": 1, "fair_value": 29.11213, "relative_strength": -5.260104, "rate_of_change": 0.20747941104332168, "market_dynamics": 1.361393, "expectation": {"probability": 71.8834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.31, "high": 33.3899, "low": 33.245, "close": 33.3302, "volume": 24171}, "trend_line": 31.78464, "activity_lines": {"activity_5": 33.227947, "activity_10": 33.094815, "activity_20": 32.792423, "activity_30": 32.384366}, "trend_signal": 1, "fair_value": 29.139881, "relative_strength": -5.911347, "rate_of_change": 0.2544697645527718, "market_dynamics": 1.121921, "expectation": {"probability": 72.1725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.31, "high": 33.38, "low": 33.22, "close": 33.2501, "volume": 264446}, "trend_line": 31.870993, "activity_lines": {"activity_5": 33.252533, "activity_10": 33.147615, "activity_20": 32.867919, "activity_30": 32.478912}, "trend_signal": 1, "fair_value": 29.166745, "relative_strength": -3.738755, "rate_of_change": 0.27168154177615045, "market_dynamics": 0.964056, "expectation": {"probability": 72.1175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.29, "high": 33.385, "low": 33.24, "close": 33.3798, "volume": 10726}, "trend_line": 31.96011, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.208469, "activity_20": 32.945895, "activity_30": 32.576255}, "trend_signal": 1, "fair_value": 29.194103, "relative_strength": -4.937424, "rate_of_change": 0.27961789580889956, "market_dynamics": 0.762563, "expectation": {"probability": 71.7257, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.4456, "high": 33.62, "low": 33.41, "close": 33.4797, "volume": 64194}, "trend_line": 32.058937, "activity_lines": {"activity_5": 33.370893, "activity_10": 33.275033, "activity_20": 33.024363, "activity_30": 32.674293}, "trend_signal": 1, "fair_value": 29.221752, "relative_strength": -6.336972, "rate_of_change": 0.3092198368528769, "market_dynamics": 0.721859, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.51, "high": 33.69, "low": 33.47, "close": 33.56, "volume": 203372}, "trend_line": 32.20375, "activity_lines": {"activity_5": 33.445907, "activity_10": 33.34416, "activity_20": 33.101956, "activity_30": 32.771135}, "trend_signal": 1, "fair_value": 29.249561, "relative_strength": -6.611675, "rate_of_change": 0.45170867642928775, "market_dynamics": 0.803056, "expectation": {"probability": 72.2399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.66, "high": 35.09, "low": 33.11, "close": 33.323, "volume": 613833}, "trend_line": 32.316783, "activity_lines": {"activity_5": 33.420253, "activity_10": 33.357927, "activity_20": 33.147885, "activity_30": 32.843345}, "trend_signal": 1, "fair_value": 29.300413, "relative_strength": -5.641622, "rate_of_change": 0.35099328494352827, "market_dynamics": 0.705761, "expectation": {"probability": 72.2707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.38, "high": 33.92, "low": 33.17, "close": 33.36, "volume": 292952}, "trend_line": 32.435323, "activity_lines": {"activity_5": 33.407413, "activity_10": 33.371122, "activity_20": 33.189496, "activity_30": 32.910649}, "trend_signal": 1, "fair_value": 29.351567, "relative_strength": -5.550365, "rate_of_change": 0.36680631237334443, "market_dynamics": 0.603165, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.32, "high": 33.45, "low": 32.83, "close": 33.11, "volume": 244972}, "trend_line": 32.5251, "activity_lines": {"activity_5": 33.303913, "activity_10": 33.332222, "activity_20": 33.201504, "activity_30": 32.954177}, "trend_signal": 1, "fair_value": 29.400093, "relative_strength": -4.340326, "rate_of_change": 0.27678774772800974, "market_dynamics": 0.246, "expectation": {"probability": 71.922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.07, "high": 33.69, "low": 33.07, "close": 33.6664, "volume": 144975}, "trend_line": 32.619453, "activity_lines": {"activity_5": 33.403867, "activity_10": 33.39488, "activity_20": 33.262812, "activity_30": 33.027809}, "trend_signal": 1, "fair_value": 29.451073, "relative_strength": -6.098251, "rate_of_change": 0.29009288211257805, "market_dynamics": -0.056027, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.65, "high": 33.81, "low": 33.53, "close": 33.78, "volume": 58876}, "trend_line": 32.71913, "activity_lines": {"activity_5": 33.52924, "activity_10": 33.469531, "activity_20": 33.328647, "activity_30": 33.102683}, "trend_signal": 1, "fair_value": 29.504831, "relative_strength": -6.004228, "rate_of_change": 0.3055753264777303, "market_dynamics": -0.180649, "expectation": {"probability": 69.8783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.73, "high": 33.87, "low": 33.67, "close": 33.6825, "volume": 52978}, "trend_line": 32.791313, "activity_lines": {"activity_5": 33.607447, "activity_10": 33.516545, "activity_20": 33.378761, "activity_30": 33.164836}, "trend_signal": 1, "fair_value": 29.559294, "relative_strength": -5.639498, "rate_of_change": 0.2206140566696075, "market_dynamics": -0.28857, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.7, "high": 33.7513, "low": 33.45, "close": 33.75, "volume": 15232}, "trend_line": 32.877077, "activity_lines": {"activity_5": 33.684187, "activity_10": 33.569427, "activity_20": 33.430244, "activity_30": 33.226687}, "trend_signal": 1, "fair_value": 29.61415, "relative_strength": -5.443875, "rate_of_change": 0.2615448792794528, "market_dynamics": -0.205758, "expectation": {"probability": 69.4702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.84, "high": 34.02, "low": 33.84, "close": 33.975, "volume": 16251}, "trend_line": 32.96008, "activity_lines": {"activity_5": 33.809927, "activity_10": 33.654129, "activity_20": 33.496709, "activity_30": 33.297521}, "trend_signal": 1, "fair_value": 29.670373, "relative_strength": -6.029237, "rate_of_change": 0.2524646579743021, "market_dynamics": -0.179478, "expectation": {"probability": 69.7308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.96, "high": 33.98, "low": 33.77, "close": 33.8423, "volume": 40967}, "trend_line": 33.031823, "activity_lines": {"activity_5": 33.833767, "activity_10": 33.703882, "activity_20": 33.54444, "activity_30": 33.354438}, "trend_signal": 1, "fair_value": 29.724387, "relative_strength": -5.294349, "rate_of_change": 0.2176663406156933, "market_dynamics": -0.258583, "expectation": {"probability": 70.1418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.97, "high": 34.14, "low": 33.9362, "close": 34.14, "volume": 22383}, "trend_line": 33.114803, "activity_lines": {"activity_5": 33.945113, "activity_10": 33.801169, "activity_20": 33.615643, "activity_30": 33.425933}, "trend_signal": 1, "fair_value": 29.777848, "relative_strength": -5.803716, "rate_of_change": 0.2512122930665957, "market_dynamics": -0.133213, "expectation": {"probability": 69.3372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.1, "high": 34.14, "low": 33.91, "close": 34.0859, "volume": 15591}, "trend_line": 33.195123, "activity_lines": {"activity_5": 34.014427, "activity_10": 33.878075, "activity_20": 33.67572, "activity_30": 33.488585}, "trend_signal": 1, "fair_value": 29.831308, "relative_strength": -5.498899, "rate_of_change": 0.2425501368677941, "market_dynamics": -0.022124, "expectation": {"probability": 69.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.75, "high": 34.06, "low": 33.7342, "close": 34.0216, "volume": 9880}, "trend_line": 33.257733, "activity_lines": {"activity_5": 34.035413, "activity_10": 33.929418, "activity_20": 33.724127, "activity_30": 33.541906}, "trend_signal": 1, "fair_value": 29.882003, "relative_strength": -5.241867, "rate_of_change": 0.18861204400417309, "market_dynamics": -0.096117, "expectation": {"probability": 69.2043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.98, "high": 34.1598, "low": 33.96, "close": 34.074, "volume": 15448}, "trend_line": 33.3157, "activity_lines": {"activity_5": 34.05576, "activity_10": 33.97826, "activity_20": 33.772636, "activity_30": 33.594568}, "trend_signal": 1, "fair_value": 29.931853, "relative_strength": -5.351539, "rate_of_change": 0.17429630576443042, "market_dynamics": -0.069504, "expectation": {"probability": 68.3485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.14, "high": 34.22, "low": 33.76, "close": 34.14, "volume": 15199}, "trend_line": 33.375537, "activity_lines": {"activity_5": 34.091507, "activity_10": 34.021575, "activity_20": 33.822943, "activity_30": 33.647749}, "trend_signal": 1, "fair_value": 29.983057, "relative_strength": -4.863792, "rate_of_change": 0.17960601158013095, "market_dynamics": -0.164378, "expectation": {"probability": 68.6043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.19, "high": 34.23, "low": 33.8601, "close": 33.8809, "volume": 9021}, "trend_line": 33.42394, "activity_lines": {"activity_5": 34.02104, "activity_10": 34.009169, "activity_20": 33.84405, "activity_30": 33.680353}, "trend_signal": 1, "fair_value": 30.032746, "relative_strength": -4.265022, "rate_of_change": 0.14502538191370648, "market_dynamics": -0.411611, "expectation": {"probability": 69.0739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.9, "high": 34.1, "low": 33.77, "close": 34.0684, "volume": 7428}, "trend_line": 33.47222, "activity_lines": {"activity_5": 34.030347, "activity_10": 34.02902, "activity_20": 33.879939, "activity_30": 33.721931}, "trend_signal": 1, "fair_value": 30.085748, "relative_strength": -4.6845, "rate_of_change": 0.14444736317740614, "market_dynamics": -0.483838, "expectation": {"probability": 68.2525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.08, "high": 34.2, "low": 33.8401, "close": 34.06, "volume": 18625}, "trend_line": 33.527683, "activity_lines": {"activity_5": 34.03802, "activity_10": 34.040327, "activity_20": 33.911512, "activity_30": 33.759852}, "trend_signal": 1, "fair_value": 30.136824, "relative_strength": -4.102614, "rate_of_change": 0.16569860021236463, "market_dynamics": -0.472748, "expectation": {"probability": 68.7992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.06, "low": 33.66, "close": 33.6875, "volume": 25554}, "trend_line": 33.560773, "activity_lines": {"activity_5": 33.918967, "activity_10": 33.978271, "activity_20": 33.903752, "activity_30": 33.770163}, "trend_signal": 1, "fair_value": 30.189689, "relative_strength": -3.080435, "rate_of_change": 0.09869456234119812, "market_dynamics": -0.691574, "expectation": {"probability": 68.2173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.455, "high": 33.96, "low": 33.4, "close": 33.4648, "volume": 16934}, "trend_line": 33.582343, "activity_lines": {"activity_5": 33.751447, "activity_10": 33.880951, "activity_20": 33.873318, "activity_30": 33.763971}, "trend_signal": 1, "fair_value": 30.23959, "relative_strength": -2.087346, "rate_of_change": 0.06427146359234362, "market_dynamics": -0.746831, "expectation": {"probability": 67.8681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.6953, "high": 33.7399, "low": 33.13, "close": 33.1924, "volume": 32874}, "trend_line": 33.592583, "activity_lines": {"activity_5": 33.53814, "activity_10": 33.740967, "activity_20": 33.817012, "activity_30": 33.738814}, "trend_signal": 0, "fair_value": 30.286233, "relative_strength": -0.960684, "rate_of_change": 0.03049221431630315, "market_dynamics": -0.872703, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.42, "high": 33.52, "low": 32.878, "close": 32.878, "volume": 16019}, "trend_line": 33.591133, "activity_lines": {"activity_5": 33.265933, "activity_10": 33.561049, "activity_20": 33.732513, "activity_30": 33.692711}, "trend_signal": 0, "fair_value": 30.327852, "relative_strength": 0.479637, "rate_of_change": -0.004316429016483779, "market_dynamics": -1.094653, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.95, "high": 33.53, "low": 32.8327, "close": 33.443, "volume": 27706}, "trend_line": 33.606073, "activity_lines": {"activity_5": 33.26142, "activity_10": 33.50582, "activity_20": 33.703943, "activity_30": 33.683154}, "trend_signal": 0, "fair_value": 30.373068, "relative_strength": -0.90505, "rate_of_change": 0.04447602288378555, "market_dynamics": -1.090026, "expectation": {"probability": 65.9139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.36, "high": 34.07, "low": 33.335, "close": 34.011, "volume": 21467}, "trend_line": 33.635383, "activity_lines": {"activity_5": 33.487373, "activity_10": 33.564384, "activity_20": 33.729073, "activity_30": 33.709279}, "trend_signal": 0, "fair_value": 30.421003, "relative_strength": -2.484636, "rate_of_change": 0.08721637901576683, "market_dynamics": -0.942937, "expectation": {"probability": 67.2298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.03, "high": 34.74, "low": 34.03, "close": 34.695, "volume": 10705}, "trend_line": 33.68555, "activity_lines": {"activity_5": 33.91976, "activity_10": 33.748456, "activity_20": 33.815056, "activity_30": 33.777641}, "trend_signal": 1, "fair_value": 30.473267, "relative_strength": -4.52032, "rate_of_change": 0.14914948344724321, "market_dynamics": -0.642315, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.81, "low": 34.54, "close": 34.775, "volume": 62546}, "trend_line": 33.736883, "activity_lines": {"activity_5": 34.2968, "activity_10": 33.936984, "activity_20": 33.903759, "activity_30": 33.847928}, "trend_signal": 1, "fair_value": 30.525247, "relative_strength": -4.552553, "rate_of_change": 0.15238878391476354, "market_dynamics": -0.201198, "expectation": {"probability": 66.5897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.88, "high": 34.985, "low": 34.68, "close": 34.937, "volume": 76881}, "trend_line": 33.790443, "activity_lines": {"activity_5": 34.622333, "activity_10": 34.138709, "activity_20": 34.003153, "activity_30": 33.925355}, "trend_signal": 1, "fair_value": 30.578844, "relative_strength": -4.765647, "rate_of_change": 0.1587579978861844, "market_dynamics": 0.305287, "expectation": {"probability": 69.264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.955, "high": 35.195, "low": 34.85, "close": 35.195, "volume": 39292}, "trend_line": 33.855273, "activity_lines": {"activity_5": 34.8966, "activity_10": 34.371551, "activity_20": 34.121144, "activity_30": 34.015972}, "trend_signal": 1, "fair_value": 30.634197, "relative_strength": -6.004286, "rate_of_change": 0.19185898213880623, "market_dynamics": 0.680583, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.225, "high": 35.35, "low": 35.13, "close": 35.24, "volume": 9001}, "trend_line": 33.91728, "activity_lines": {"activity_5": 35.069067, "activity_10": 34.591938, "activity_20": 34.23654, "activity_30": 34.105309}, "trend_signal": 1, "fair_value": 30.687913, "relative_strength": -5.868408, "rate_of_change": 0.18315315312920757, "market_dynamics": 0.827618, "expectation": {"probability": 69.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.26, "high": 35.395, "low": 35.14, "close": 35.39, "volume": 21713}, "trend_line": 33.980957, "activity_lines": {"activity_5": 35.2096, "activity_10": 34.811371, "activity_20": 34.360199, "activity_30": 34.200323}, "trend_signal": 1, "fair_value": 30.742331, "relative_strength": -6.038575, "rate_of_change": 0.187742059504767, "market_dynamics": 0.897016, "expectation": {"probability": 69.8652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.44, "high": 35.57, "low": 35.42, "close": 35.57, "volume": 12393}, "trend_line": 34.047957, "activity_lines": {"activity_5": 35.3638, "activity_10": 35.028527, "activity_20": 34.49363, "activity_30": 34.302842}, "trend_signal": 1, "fair_value": 30.795863, "relative_strength": -6.664784, "rate_of_change": 0.19716925570989707, "market_dynamics": 0.858984, "expectation": {"probability": 70.0709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f1fbf07-82c1-4304-a17c-91c13c97ca82/", "share_image": "https://sharemaestro.com/terminal/6f1fbf07-82c1-4304-a17c-91c13c97ca82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}