{"ticker": {"uuid": "6f21ef09-c35a-4c62-8d77-cfd9f514e3b4", "symbol": "SLNC", "name": "CoinShares Solana Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLNC fell 7.61%, moving from 10.07 to 9.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.54 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.54"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.514, "high": 9.642, "low": 9.148, "close": 9.302, "volume": 1105}, "trend_line": 11.907567, "activity_lines": {"activity_5": 9.6834, "activity_10": 9.690255, "activity_20": 9.77791, "activity_30": 10.602178}, "trend_signal": 0, "fair_value": 14.091922, "relative_strength": -44.536541, "rate_of_change": -3.1235650652890126, "market_dynamics": 0.598339, "expectation": {"probability": 50.6148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.939, "close": 1.9578, "volume": 1778}, "trend_line": 1.95357, "activity_lines": {"activity_5": 2.058767, "activity_10": 2.143855, "activity_20": 2.177291, "activity_30": 2.112994}, "trend_signal": 1, "fair_value": 3.605564, "relative_strength": -26.552483, "rate_of_change": 0.6764950065526332, "market_dynamics": -0.220342, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.604, "high": 1.604, "low": 1.5108, "close": 1.5328, "volume": 1500}, "trend_line": 1.958537, "activity_lines": {"activity_5": 1.877913, "activity_10": 2.021149, "activity_20": 2.112616, "activity_30": 2.085847}, "trend_signal": 0, "fair_value": 3.573675, "relative_strength": -42.382538, "rate_of_change": 0.2542524711169778, "market_dynamics": -0.385964, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6048, "high": 1.7958, "low": 1.6048, "close": 1.7422, "volume": 12}, "trend_line": 1.96895, "activity_lines": {"activity_5": 1.80544, "activity_10": 1.947756, "activity_20": 2.072274, "activity_30": 2.07189}, "trend_signal": 0, "fair_value": 3.545926, "relative_strength": -32.346653, "rate_of_change": 0.5316723656484409, "market_dynamics": -0.483653, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7422, "high": 1.9578, "low": 1.6806, "close": 1.8868, "volume": 10360}, "trend_line": 1.985737, "activity_lines": {"activity_5": 1.806287, "activity_10": 1.916751, "activity_20": 2.049172, "activity_30": 2.06659}, "trend_signal": 0, "fair_value": 3.521163, "relative_strength": -26.288805, "rate_of_change": 0.8525864039208769, "market_dynamics": -0.463238, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0185, "high": 2.18, "low": 1.9332, "close": 2.18, "volume": 266}, "trend_line": 2.01159, "activity_lines": {"activity_5": 1.913147, "activity_10": 1.946131, "activity_20": 2.055157, "activity_30": 2.079123}, "trend_signal": 0, "fair_value": 3.50144, "relative_strength": -10.513739, "rate_of_change": 1.3019347476528818, "market_dynamics": -0.384736, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1885, "high": 2.9145, "low": 2.1885, "close": 2.9145, "volume": 2298}, "trend_line": 2.06476, "activity_lines": {"activity_5": 2.264673, "activity_10": 2.111511, "activity_20": 2.131823, "activity_30": 2.137375}, "trend_signal": 1, "fair_value": 3.492933, "relative_strength": 17.956842, "rate_of_change": 2.643182755929397, "market_dynamics": 0.038135, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.6435, "close": 2.6495, "volume": 7307}, "trend_line": 2.112703, "activity_lines": {"activity_5": 2.464087, "activity_10": 2.218091, "activity_20": 2.180531, "activity_30": 2.1751}, "trend_signal": 1, "fair_value": 3.480884, "relative_strength": 7.816068, "rate_of_change": 2.321964780410317, "market_dynamics": 0.468118, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4265, "high": 2.629, "low": 2.424, "close": 2.579, "volume": 42651}, "trend_line": 2.166163, "activity_lines": {"activity_5": 2.565553, "activity_10": 2.302071, "activity_20": 2.220345, "activity_30": 2.205184}, "trend_signal": 1, "fair_value": 3.468182, "relative_strength": 5.361585, "rate_of_change": 2.5304077288667566, "market_dynamics": 0.814225, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.561, "high": 2.561, "low": 2.384, "close": 2.4175, "volume": 23086}, "trend_line": 2.201907, "activity_lines": {"activity_5": 2.5574, "activity_10": 2.348324, "activity_20": 2.241251, "activity_30": 2.221399}, "trend_signal": 1, "fair_value": 3.453589, "relative_strength": 2.04383, "rate_of_change": 1.6501066632566328, "market_dynamics": 1.118579, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3675, "high": 2.5785, "low": 2.3675, "close": 2.554, "volume": 658}, "trend_line": 2.23034, "activity_lines": {"activity_5": 2.559367, "activity_10": 2.412004, "activity_20": 2.273441, "activity_30": 2.244115}, "trend_signal": 1, "fair_value": 3.441266, "relative_strength": 9.569944, "rate_of_change": 1.2912897774520067, "market_dynamics": 1.088318, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.606, "low": 2.2715, "close": 2.2715, "volume": 1787}, "trend_line": 2.23219, "activity_lines": {"activity_5": 2.442233, "activity_10": 2.417475, "activity_20": 2.27691, "activity_30": 2.246771}, "trend_signal": 1, "fair_value": 3.425458, "relative_strength": 0.723553, "rate_of_change": 0.08294699462862745, "market_dynamics": 0.998465, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1975, "high": 2.2205, "low": 2.149, "close": 2.149, "volume": 5784}, "trend_line": 2.22199, "activity_lines": {"activity_5": 2.327133, "activity_10": 2.394969, "activity_20": 2.268221, "activity_30": 2.241403}, "trend_signal": 1, "fair_value": 3.408439, "relative_strength": -4.747691, "rate_of_change": -0.45695034920863403, "market_dynamics": 0.766117, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.149, "high": 2.167, "low": 2.063, "close": 2.063, "volume": 11326}, "trend_line": 2.208407, "activity_lines": {"activity_5": 2.216733, "activity_10": 2.345624, "activity_20": 2.251352, "activity_30": 2.231146}, "trend_signal": 1, "fair_value": 3.390736, "relative_strength": -8.576582, "rate_of_change": -0.6112988807330422, "market_dynamics": 0.567833, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.068, "high": 2.1365, "low": 2.0185, "close": 2.0525, "volume": 9162}, "trend_line": 2.20579, "activity_lines": {"activity_5": 2.137233, "activity_10": 2.288536, "activity_20": 2.23617, "activity_30": 2.221088}, "trend_signal": 0, "fair_value": 3.373356, "relative_strength": -6.774302, "rate_of_change": -0.11850170733926627, "market_dynamics": 0.364737, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9114, "high": 1.9956, "low": 1.882, "close": 1.9702, "volume": 667}, "trend_line": 2.193697, "activity_lines": {"activity_5": 2.054633, "activity_10": 2.213473, "activity_20": 2.214215, "activity_30": 2.205888}, "trend_signal": 0, "fair_value": 3.355367, "relative_strength": -11.362075, "rate_of_change": -0.5482389529375022, "market_dynamics": 0.147085, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.997, "high": 2.1035, "low": 1.997, "close": 2.0405, "volume": 7171}, "trend_line": 2.183597, "activity_lines": {"activity_5": 2.034387, "activity_10": 2.155005, "activity_20": 2.200597, "activity_30": 2.196005}, "trend_signal": 0, "fair_value": 3.338723, "relative_strength": -5.433261, "rate_of_change": -0.46040998369419295, "market_dynamics": 0.075026, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.045, "high": 2.1115, "low": 1.9864, "close": 2.1115, "volume": 9850}, "trend_line": 2.18093, "activity_lines": {"activity_5": 2.053207, "activity_10": 2.125338, "activity_20": 2.195122, "activity_30": 2.191353}, "trend_signal": 0, "fair_value": 3.323383, "relative_strength": -0.209206, "rate_of_change": -0.12213792197002253, "market_dynamics": 0.011072, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.524, "high": 2.5605, "low": 2.4, "close": 2.445, "volume": 10588}, "trend_line": 2.201143, "activity_lines": {"activity_5": 2.185693, "activity_10": 2.166089, "activity_20": 2.221409, "activity_30": 2.20839}, "trend_signal": 0, "fair_value": 3.312538, "relative_strength": 18.061947, "rate_of_change": 0.9268064541273694, "market_dynamics": 0.145877, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.251, "close": 2.251, "volume": 897}, "trend_line": 2.20761, "activity_lines": {"activity_5": 2.228047, "activity_10": 2.174004, "activity_20": 2.227667, "activity_30": 2.211606}, "trend_signal": 0, "fair_value": 3.299593, "relative_strength": 9.127796, "rate_of_change": 0.29380190201180834, "market_dynamics": 0.111276, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.526, "high": 2.8275, "low": 2.4995, "close": 2.8275, "volume": 2245}, "trend_line": 2.229443, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.289764, "activity_20": 2.287687, "activity_30": 2.251599}, "trend_signal": 1, "fair_value": 3.293905, "relative_strength": 44.285405, "rate_of_change": 0.9889880911936435, "market_dynamics": 0.120717, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.5275, "low": 3.1035, "close": 3.376, "volume": 14107}, "trend_line": 2.269693, "activity_lines": {"activity_5": 2.7963, "activity_10": 2.500278, "activity_20": 2.39685, "activity_30": 2.325571}, "trend_signal": 1, "fair_value": 3.294882, "relative_strength": 72.085667, "rate_of_change": 1.805383676550616, "market_dynamics": 0.503757, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4225, "high": 4.6785, "low": 3.4225, "close": 4.214, "volume": 29648}, "trend_line": 2.33846, "activity_lines": {"activity_5": 3.333567, "activity_10": 2.843075, "activity_20": 2.579069, "activity_30": 2.45101}, "trend_signal": 1, "fair_value": 3.305695, "relative_strength": 107.786038, "rate_of_change": 3.0297930160598723, "market_dynamics": 0.858374, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1955, "high": 5.387, "low": 4.1955, "close": 5.379, "volume": 52794}, "trend_line": 2.430177, "activity_lines": {"activity_5": 4.119, "activity_10": 3.360144, "activity_20": 2.859472, "activity_30": 2.647174}, "trend_signal": 1, "fair_value": 3.329803, "relative_strength": 156.350787, "rate_of_change": 3.922111132967853, "market_dynamics": 1.459493, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 6.906, "low": 5.493, "close": 5.951, "volume": 23720}, "trend_line": 2.552677, "activity_lines": {"activity_5": 4.8995, "activity_10": 3.920922, "activity_20": 3.177034, "activity_30": 2.874324}, "trend_signal": 1, "fair_value": 3.359932, "relative_strength": 167.694849, "rate_of_change": 5.040785095077439, "market_dynamics": 1.883715, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.245, "high": 6.344, "low": 5.683, "close": 6.121, "volume": 37782}, "trend_line": 2.679543, "activity_lines": {"activity_5": 5.49, "activity_10": 4.441727, "activity_20": 3.491433, "activity_30": 3.104538}, "trend_signal": 1, "fair_value": 3.391308, "relative_strength": 161.200582, "rate_of_change": 4.969919813591759, "market_dynamics": 1.979386, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.931, "high": 6.449, "low": 5.745, "close": 6.409, "volume": 42394}, "trend_line": 2.815493, "activity_lines": {"activity_5": 5.956933, "activity_10": 4.939427, "activity_20": 3.814494, "activity_30": 3.345148}, "trend_signal": 1, "fair_value": 3.425215, "relative_strength": 162.396498, "rate_of_change": 5.073626360913046, "market_dynamics": 1.962418, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.406, "high": 7.674, "low": 6.32, "close": 7.674, "volume": 13407}, "trend_line": 3.00091, "activity_lines": {"activity_5": 6.643333, "activity_10": 5.5877, "activity_20": 4.241391, "activity_30": 3.6586}, "trend_signal": 1, "fair_value": 3.472423, "relative_strength": 194.653132, "rate_of_change": 6.58559619931572, "market_dynamics": 1.868966, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.21, "high": 8.035, "low": 6.864, "close": 8.035, "volume": 50404}, "trend_line": 3.19811, "activity_lines": {"activity_5": 7.2194, "activity_10": 6.200473, "activity_20": 4.678742, "activity_30": 3.98338}, "trend_signal": 1, "fair_value": 3.522562, "relative_strength": 191.035947, "rate_of_change": 6.571340026858506, "market_dynamics": 1.88638, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.302, "high": 9.709, "low": 7.302, "close": 9.709, "volume": 48302}, "trend_line": 3.45471, "activity_lines": {"activity_5": 8.1764, "activity_10": 7.015973, "activity_20": 5.249541, "activity_30": 4.403438}, "trend_signal": 1, "fair_value": 3.589805, "relative_strength": 233.193281, "rate_of_change": 8.023488873115689, "market_dynamics": 1.881734, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.5, "close": 11.25, "volume": 2342}, "trend_line": 3.757127, "activity_lines": {"activity_5": 9.396533, "activity_10": 7.976055, "activity_20": 5.932381, "activity_30": 4.90636}, "trend_signal": 1, "fair_value": 3.672173, "relative_strength": 262.108285, "rate_of_change": 8.753759360409417, "market_dynamics": 1.783221, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.346, "high": 11.346, "low": 9.428, "close": 10.41, "volume": 44066}, "trend_line": 4.038867, "activity_lines": {"activity_5": 9.994733, "activity_10": 8.630273, "activity_20": 6.493811, "activity_30": 5.335577}, "trend_signal": 1, "fair_value": 3.743852, "relative_strength": 215.98573, "rate_of_change": 7.498814918952689, "market_dynamics": 1.803928, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 11.05, "low": 9.5, "close": 10.388, "volume": 23401}, "trend_line": 4.33404, "activity_lines": {"activity_5": 10.318867, "activity_10": 9.1526, "activity_20": 7.014391, "activity_30": 5.745199}, "trend_signal": 1, "fair_value": 3.813791, "relative_strength": 199.053599, "rate_of_change": 7.308311959764957, "market_dynamics": 1.645273, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.388, "low": 9.42, "close": 9.42, "volume": 15434}, "trend_line": 4.589967, "activity_lines": {"activity_5": 10.1394, "activity_10": 9.386673, "activity_20": 7.403547, "activity_30": 6.073325}, "trend_signal": 1, "fair_value": 3.872189, "relative_strength": 162.451855, "rate_of_change": 5.905044715784806, "market_dynamics": 1.345516, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.35, "high": 9.795, "low": 8.4, "close": 9.795, "volume": 138692}, "trend_line": 4.853573, "activity_lines": {"activity_5": 9.9926, "activity_10": 9.615455, "activity_20": 7.793384, "activity_30": 6.409134}, "trend_signal": 1, "fair_value": 3.933248, "relative_strength": 157.270919, "rate_of_change": 5.7430913991320685, "market_dynamics": 1.288816, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.716, "high": 11.04, "low": 10.038, "close": 10.78, "volume": 31504}, "trend_line": 5.14024, "activity_lines": {"activity_5": 10.1684, "activity_10": 9.953436, "activity_20": 8.240162, "activity_30": 6.791484}, "trend_signal": 1, "fair_value": 4.003113, "relative_strength": 175.193874, "rate_of_change": 5.906308610172351, "market_dynamics": 1.109684, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.354, "high": 11.154, "low": 10.062, "close": 11.092, "volume": 3938}, "trend_line": 5.412823, "activity_lines": {"activity_5": 10.479533, "activity_10": 10.263436, "activity_20": 8.674702, "activity_30": 7.175468}, "trend_signal": 1, "fair_value": 4.074718, "relative_strength": 174.684118, "rate_of_change": 5.302923598898106, "market_dynamics": 0.984228, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.096, "high": 12.524, "low": 11.096, "close": 11.724, "volume": 8664}, "trend_line": 5.715307, "activity_lines": {"activity_5": 10.955867, "activity_10": 10.6032, "activity_20": 9.126331, "activity_30": 7.582641}, "trend_signal": 1, "fair_value": 4.151211, "relative_strength": 172.764419, "rate_of_change": 5.588285447353437, "market_dynamics": 1.001078, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.526, "close": 10.526, "volume": 26286}, "trend_line": 5.980207, "activity_lines": {"activity_5": 10.9438, "activity_10": 10.651509, "activity_20": 9.41809, "activity_30": 7.893008}, "trend_signal": 1, "fair_value": 4.214328, "relative_strength": 132.616698, "rate_of_change": 4.634921623632814, "market_dynamics": 0.729375, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 14.36, "low": 11.15, "close": 13.856, "volume": 81123}, "trend_line": 6.36149, "activity_lines": {"activity_5": 11.968, "activity_10": 11.259982, "activity_20": 9.988512, "activity_30": 8.401124}, "trend_signal": 1, "fair_value": 4.308854, "relative_strength": 191.88372, "rate_of_change": 6.375749200654757, "market_dynamics": 0.77506, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.056, "high": 15.754, "low": 13.134, "close": 15.754, "volume": 32309}, "trend_line": 6.80149, "activity_lines": {"activity_5": 13.354133, "activity_10": 12.138145, "activity_20": 10.684433, "activity_30": 9.007092}, "trend_signal": 1, "fair_value": 4.419972, "relative_strength": 210.418482, "rate_of_change": 6.9166185909276034, "market_dynamics": 0.830813, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.228, "high": 19.257999, "low": 15.228, "close": 19.257999, "volume": 31288}, "trend_line": 7.367707, "activity_lines": {"activity_5": 15.576666, "activity_10": 13.571509, "activity_20": 11.652514, "activity_30": 9.810738}, "trend_signal": 1, "fair_value": 4.562645, "relative_strength": 255.671628, "rate_of_change": 8.324896456511734, "market_dynamics": 0.939187, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.975, "high": 22.195, "low": 18.0, "close": 18.51, "volume": 18066}, "trend_line": 7.913073, "activity_lines": {"activity_5": 17.005466, "activity_10": 14.708, "activity_20": 12.473728, "activity_30": 10.529596}, "trend_signal": 1, "fair_value": 4.695477, "relative_strength": 223.96763, "rate_of_change": 7.402113031910737, "market_dynamics": 1.165811, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.804001, "high": 20.875, "low": 19.804001, "close": 19.816, "volume": 3265}, "trend_line": 8.50484, "activity_lines": {"activity_5": 18.4172, "activity_10": 15.934273, "activity_20": 13.351248, "activity_30": 11.297527}, "trend_signal": 1, "fair_value": 4.838124, "relative_strength": 225.437835, "rate_of_change": 7.478346275839992, "market_dynamics": 1.138908, "expectation": {"probability": 62.3444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.115, "high": 20.48, "low": 18.082001, "close": 18.700001, "volume": 8255}, "trend_line": 9.059757, "activity_lines": {"activity_5": 18.8376, "activity_10": 16.768618, "activity_20": 14.053733, "activity_30": 11.955279}, "trend_signal": 1, "fair_value": 4.967674, "relative_strength": 197.55739, "rate_of_change": 6.524720041764451, "market_dynamics": 1.084083, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 17.576, "close": 18.742001, "volume": 653}, "trend_line": 9.618817, "activity_lines": {"activity_5": 18.949067, "activity_10": 17.448691, "activity_20": 14.69951, "activity_30": 12.57994}, "trend_signal": 1, "fair_value": 5.095214, "relative_strength": 186.982881, "rate_of_change": 6.170805684964846, "market_dynamics": 0.988003, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.84, "high": 16.948, "low": 13.6, "close": 15.602, "volume": 41828}, "trend_line": 10.070867, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.413091, "activity_20": 14.986138, "activity_30": 12.965952}, "trend_signal": 1, "fair_value": 5.191606, "relative_strength": 131.488379, "rate_of_change": 4.699642378059588, "market_dynamics": 0.79135, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.462, "high": 17.365999, "low": 15.212, "close": 15.212, "volume": 13674}, "trend_line": 10.50755, "activity_lines": {"activity_5": 16.794, "activity_10": 17.224582, "activity_20": 15.191848, "activity_30": 13.297638}, "trend_signal": 1, "fair_value": 5.282701, "relative_strength": 116.792912, "rate_of_change": 4.336101350558998, "market_dynamics": 0.45483, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.528, "high": 15.214, "low": 13.54, "close": 15.142, "volume": 6473}, "trend_line": 10.930783, "activity_lines": {"activity_5": 15.969867, "activity_10": 16.959927, "activity_20": 15.354995, "activity_30": 13.596634}, "trend_signal": 1, "fair_value": 5.371523, "relative_strength": 109.718464, "rate_of_change": 4.027894228435741, "market_dynamics": 0.080719, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.284, "high": 16.43, "low": 15.602, "close": 15.81, "volume": 2090}, "trend_line": 11.38275, "activity_lines": {"activity_5": 15.68, "activity_10": 16.7328, "activity_20": 15.547919, "activity_30": 13.911423}, "trend_signal": 1, "fair_value": 5.464724, "relative_strength": 102.930666, "rate_of_change": 4.134809006820461, "market_dynamics": -0.340037, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.44, "high": 18.261999, "low": 15.44, "close": 18.046, "volume": 4819}, "trend_line": 11.890033, "activity_lines": {"activity_5": 16.328133, "activity_10": 16.876691, "activity_20": 15.924743, "activity_30": 14.34131}, "trend_signal": 1, "fair_value": 5.576063, "relative_strength": 117.843677, "rate_of_change": 4.456594408205407, "market_dynamics": -0.557401, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.452, "high": 19.452, "low": 17.837999, "close": 17.837999, "volume": 12840}, "trend_line": 12.3721, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.941091, "activity_20": 16.249395, "activity_30": 14.725049}, "trend_signal": 1, "fair_value": 5.683624, "relative_strength": 109.526985, "rate_of_change": 4.054378991210528, "market_dynamics": -0.623836, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.754, "high": 18.341999, "low": 17.66, "close": 17.884001, "volume": 3112}, "trend_line": 12.827767, "activity_lines": {"activity_5": 17.4448, "activity_10": 17.039673, "activity_20": 16.543057, "activity_30": 15.080656}, "trend_signal": 1, "fair_value": 5.789714, "relative_strength": 101.786886, "rate_of_change": 3.683020667469549, "market_dynamics": -0.57193, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.691999, "high": 18.628, "low": 17.691999, "close": 18.200001, "volume": 20623}, "trend_line": 13.255133, "activity_lines": {"activity_5": 17.863467, "activity_10": 17.207091, "activity_20": 16.831119, "activity_30": 15.427252}, "trend_signal": 1, "fair_value": 5.896699, "relative_strength": 94.458409, "rate_of_change": 3.331569711236578, "market_dynamics": -0.478485, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.962, "high": 17.1, "low": 15.602, "close": 15.602, "volume": 2257}, "trend_line": 13.576833, "activity_lines": {"activity_5": 17.212267, "activity_10": 16.931527, "activity_20": 16.829943, "activity_30": 15.578662}, "trend_signal": 1, "fair_value": 5.97965, "relative_strength": 64.792349, "rate_of_change": 2.426984323733303, "market_dynamics": -0.614609, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.212, "high": 15.212, "low": 14.124, "close": 14.124, "volume": 14670}, "trend_line": 13.8436, "activity_lines": {"activity_5": 16.082267, "activity_10": 16.443564, "activity_20": 16.660353, "activity_30": 15.613964}, "trend_signal": 1, "fair_value": 6.04867, "relative_strength": 45.9319, "rate_of_change": 1.9648691266954506, "market_dynamics": -0.723459, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.54, "high": 15.856, "low": 13.358, "close": 15.16, "volume": 8752}, "trend_line": 14.1353, "activity_lines": {"activity_5": 15.559067, "activity_10": 16.227927, "activity_20": 16.573505, "activity_30": 15.698893}, "trend_signal": 1, "fair_value": 6.125236, "relative_strength": 52.8826, "rate_of_change": 2.1071108671154937, "market_dynamics": -0.857007, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.57, "high": 16.194, "low": 13.346, "close": 14.056, "volume": 21961}, "trend_line": 14.348033, "activity_lines": {"activity_5": 14.8464, "activity_10": 15.8196, "activity_20": 16.362143, "activity_30": 15.693776}, "trend_signal": 1, "fair_value": 6.191326, "relative_strength": 38.478579, "rate_of_change": 1.50497690179903, "market_dynamics": -0.986212, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.788, "high": 15.462, "low": 14.52, "close": 14.724, "volume": 16354}, "trend_line": 14.571, "activity_lines": {"activity_5": 14.6116, "activity_10": 15.553746, "activity_20": 16.203295, "activity_30": 15.718032}, "trend_signal": 1, "fair_value": 6.261844, "relative_strength": 37.934614, "rate_of_change": 1.5539900138228047, "market_dynamics": -0.962395, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.284, "high": 17.554001, "low": 16.284, "close": 17.554001, "volume": 12046}, "trend_line": 14.8325, "activity_lines": {"activity_5": 15.551867, "activity_10": 15.810037, "activity_20": 16.293981, "activity_30": 15.910484}, "trend_signal": 1, "fair_value": 6.354402, "relative_strength": 62.667615, "rate_of_change": 1.7946606272733503, "market_dynamics": -0.823187, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.916, "high": 19.492001, "low": 18.094, "close": 19.322001, "volume": 16393}, "trend_line": 15.101567, "activity_lines": {"activity_5": 16.951334, "activity_10": 16.356073, "activity_20": 16.535438, "activity_30": 16.200129}, "trend_signal": 1, "fair_value": 6.45983, "relative_strength": 72.987594, "rate_of_change": 1.814036743637281, "market_dynamics": -0.478341, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 20.684999, "low": 17.408001, "close": 17.488001, "volume": 4680}, "trend_line": 15.3375, "activity_lines": {"activity_5": 17.392934, "activity_10": 16.545455, "activity_20": 16.585238, "activity_30": 16.354093}, "trend_signal": 1, "fair_value": 6.548767, "relative_strength": 57.234736, "rate_of_change": 1.562308070414157, "market_dynamics": -0.322776, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.29, "high": 17.177999, "low": 12.078, "close": 16.624001, "volume": 43491}, "trend_line": 15.545367, "activity_lines": {"activity_5": 17.391334, "activity_10": 16.58411, "activity_20": 16.561181, "activity_30": 16.437093}, "trend_signal": 1, "fair_value": 6.629369, "relative_strength": 46.076434, "rate_of_change": 1.3552860635696837, "market_dynamics": -0.074393, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.574, "high": 16.049999, "low": 14.964, "close": 14.964, "volume": 1877}, "trend_line": 15.730167, "activity_lines": {"activity_5": 16.665201, "activity_10": 16.343855, "activity_20": 16.38801, "activity_30": 16.399585}, "trend_signal": 1, "fair_value": 6.695517, "relative_strength": 25.446592, "rate_of_change": 1.188778624525231, "market_dynamics": -0.210458, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.17, "high": 15.75, "low": 15.1, "close": 15.456, "volume": 968}, "trend_line": 15.918867, "activity_lines": {"activity_5": 16.087067, "activity_10": 16.251891, "activity_20": 16.2848, "activity_30": 16.381897}, "trend_signal": 1, "fair_value": 6.764497, "relative_strength": 25.306223, "rate_of_change": 1.1996058274524408, "market_dynamics": -0.547717, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.544001, "high": 16.705999, "low": 14.5, "close": 14.5, "volume": 5358}, "trend_line": 16.042867, "activity_lines": {"activity_5": 15.330134, "activity_10": 15.988764, "activity_20": 16.105991, "activity_30": 16.290357}, "trend_signal": 0, "fair_value": 6.824931, "relative_strength": 14.552822, "rate_of_change": 0.7789499089351054, "market_dynamics": -0.722312, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.14, "high": 14.4, "low": 13.678, "close": 14.106, "volume": 20828}, "trend_line": 16.143334, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.647164, "activity_20": 15.909857, "activity_30": 16.165398}, "trend_signal": 0, "fair_value": 6.881373, "relative_strength": 14.232478, "rate_of_change": 0.626240933119986, "market_dynamics": -0.915002, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.746, "high": 14.61, "low": 13.664, "close": 14.61, "volume": 10464}, "trend_line": 16.239534, "activity_lines": {"activity_5": 14.59, "activity_10": 15.416364, "activity_20": 15.768848, "activity_30": 16.066473}, "trend_signal": 0, "fair_value": 6.940824, "relative_strength": 14.835512, "rate_of_change": 0.5959116004166155, "market_dynamics": -0.876512, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.226, "high": 16.316, "low": 13.978, "close": 15.942, "volume": 7559}, "trend_line": 16.420067, "activity_lines": {"activity_5": 14.994933, "activity_10": 15.417673, "activity_20": 15.757562, "activity_30": 16.047278}, "trend_signal": 0, "fair_value": 7.009535, "relative_strength": 23.797117, "rate_of_change": 1.11168830337127, "market_dynamics": -0.748467, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.47, "high": 17.167999, "low": 15.4, "close": 17.167999, "volume": 2664}, "trend_line": 16.530467, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.619745, "activity_20": 15.859229, "activity_30": 16.095531}, "trend_signal": 0, "fair_value": 7.086493, "relative_strength": 27.301833, "rate_of_change": 0.6723480482753331, "market_dynamics": -0.543518, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.959999, "high": 16.969999, "low": 14.488, "close": 15.12, "volume": 2037}, "trend_line": 16.509334, "activity_lines": {"activity_5": 15.694933, "activity_10": 15.456473, "activity_20": 15.759381, "activity_30": 16.004533}, "trend_signal": 0, "fair_value": 7.146896, "relative_strength": 12.303073, "rate_of_change": -0.12784272821815929, "market_dynamics": -0.535999, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 14.9, "close": 15.404, "volume": 11300}, "trend_line": 16.380867, "activity_lines": {"activity_5": 15.699866, "activity_10": 15.421236, "activity_20": 15.700514, "activity_30": 15.933222}, "trend_signal": 0, "fair_value": 7.208516, "relative_strength": 10.917223, "rate_of_change": -0.7781476830016314, "market_dynamics": -0.433698, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.892, "high": 17.0, "low": 16.4, "close": 16.629999, "volume": 19975}, "trend_line": 16.3182, "activity_lines": {"activity_5": 16.026933, "activity_10": 15.6468, "activity_20": 15.77, "activity_30": 15.949295}, "trend_signal": 0, "fair_value": 7.278304, "relative_strength": 15.968848, "rate_of_change": -0.38256216841268287, "market_dynamics": -0.31198, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.181999, "high": 18.972, "low": 17.6, "close": 18.794001, "volume": 8414}, "trend_line": 16.284134, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.265709, "activity_20": 16.051552, "activity_30": 16.109024}, "trend_signal": 0, "fair_value": 7.362979, "relative_strength": 29.983294, "rate_of_change": -0.20876077018298134, "market_dynamics": -0.184771, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.164, "high": 19.636, "low": 18.232, "close": 18.594, "volume": 9710}, "trend_line": 16.2806, "activity_lines": {"activity_5": 17.5976, "activity_10": 16.778618, "activity_20": 16.311229, "activity_30": 16.258047}, "trend_signal": 0, "fair_value": 7.444957, "relative_strength": 28.523303, "rate_of_change": -0.021702105865758194, "market_dynamics": 0.088412, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.511999, "high": 22.1, "low": 17.341999, "close": 21.709999, "volume": 8987}, "trend_line": 16.379533, "activity_lines": {"activity_5": 19.198133, "activity_10": 17.801018, "activity_20": 16.853419, "activity_30": 16.608331}, "trend_signal": 1, "fair_value": 7.548327, "relative_strength": 49.061998, "rate_of_change": 0.6076741643428303, "market_dynamics": 0.511492, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.434999, "high": 24.254999, "low": 22.415001, "close": 22.549999, "volume": 28125}, "trend_line": 16.611133, "activity_lines": {"activity_5": 20.639333, "activity_10": 18.845054, "activity_20": 17.439486, "activity_30": 17.006426}, "trend_signal": 1, "fair_value": 7.656253, "relative_strength": 53.783907, "rate_of_change": 1.413959726446415, "market_dynamics": 0.935219, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.09, "high": 28.209999, "low": 25.235001, "close": 27.6, "volume": 52057}, "trend_line": 17.024067, "activity_lines": {"activity_5": 23.287466, "activity_10": 20.653745, "activity_20": 18.471314, "activity_30": 17.715385}, "trend_signal": 1, "fair_value": 7.798708, "relative_strength": 81.815109, "rate_of_change": 2.4858870252859933, "market_dynamics": 1.312544, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.639999, "high": 27.775, "low": 24.469999, "close": 26.35, "volume": 33147}, "trend_line": 17.397667, "activity_lines": {"activity_5": 24.7876, "activity_10": 21.998982, "activity_20": 19.3196, "activity_30": 18.317058}, "trend_signal": 1, "fair_value": 7.930277, "relative_strength": 68.741375, "rate_of_change": 2.1945402353033487, "market_dynamics": 1.658809, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.805, "high": 26.52, "low": 23.82, "close": 25.83, "volume": 32557}, "trend_line": 17.731667, "activity_lines": {"activity_5": 25.610666, "activity_10": 23.060436, "activity_20": 20.063, "activity_30": 18.86108}, "trend_signal": 1, "fair_value": 8.056332, "relative_strength": 61.668345, "rate_of_change": 1.9197976372349421, "market_dynamics": 1.743088, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.895, "high": 25.254999, "low": 22.305, "close": 24.02, "volume": 14760}, "trend_line": 17.9308, "activity_lines": {"activity_5": 25.348, "activity_10": 23.635309, "activity_20": 20.594609, "activity_30": 19.266778}, "trend_signal": 1, "fair_value": 8.167966, "relative_strength": 48.632313, "rate_of_change": 1.1230359785123405, "market_dynamics": 1.555915, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.01, "high": 24.455, "low": 18.983999, "close": 20.65, "volume": 19357}, "trend_line": 18.024533, "activity_lines": {"activity_5": 23.808, "activity_10": 23.435636, "activity_20": 20.782895, "activity_30": 19.442211}, "trend_signal": 1, "fair_value": 8.254647, "relative_strength": 29.552432, "rate_of_change": 0.5227485667120277, "market_dynamics": 1.182712, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.145, "high": 20.629999, "low": 19.601999, "close": 20.52, "volume": 1159}, "trend_line": 18.1124, "activity_lines": {"activity_5": 22.351333, "activity_10": 23.116945, "activity_20": 20.943743, "activity_30": 19.603209}, "trend_signal": 1, "fair_value": 8.339235, "relative_strength": 25.158666, "rate_of_change": 0.4874855842312211, "market_dynamics": 0.710624, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.565001, "high": 23.4, "low": 20.5, "close": 23.379999, "volume": 8428}, "trend_line": 18.285067, "activity_lines": {"activity_5": 22.32, "activity_10": 23.247527, "activity_20": 21.358419, "activity_30": 19.943054}, "trend_signal": 1, "fair_value": 8.442254, "relative_strength": 40.118869, "rate_of_change": 0.953308230825294, "market_dynamics": 0.340742, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.434999, "high": 24.184999, "low": 20.395, "close": 20.92, "volume": 18644}, "trend_line": 18.462333, "activity_lines": {"activity_5": 21.666666, "activity_10": 22.847454, "activity_20": 21.498733, "activity_30": 20.113049}, "trend_signal": 1, "fair_value": 8.527137, "relative_strength": 22.201202, "rate_of_change": 0.9694577547897388, "market_dynamics": 0.084033, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.200001, "high": 23.985001, "low": 18.836, "close": 23.985001, "volume": 27379}, "trend_line": 18.791033, "activity_lines": {"activity_5": 22.362333, "activity_10": 22.962364, "activity_20": 21.904933, "activity_30": 20.46935}, "trend_signal": 1, "fair_value": 8.631582, "relative_strength": 35.70985, "rate_of_change": 1.7803817101554704, "market_dynamics": 0.082573, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.190001, "high": 29.25, "low": 25.775, "close": 28.545, "volume": 12452}, "trend_line": 19.2372, "activity_lines": {"activity_5": 24.580333, "activity_10": 23.865, "activity_20": 22.700252, "activity_30": 21.098639}, "trend_signal": 1, "fair_value": 8.765229, "relative_strength": 54.654489, "rate_of_change": 2.3743612179277354, "market_dynamics": 0.250263, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.629999, "high": 26.379999, "low": 24.530001, "close": 26.055, "volume": 3735}, "trend_line": 19.637167, "activity_lines": {"activity_5": 25.442, "activity_10": 24.205909, "activity_20": 23.189671, "activity_30": 21.538497}, "trend_signal": 1, "fair_value": 8.880494, "relative_strength": 35.764186, "rate_of_change": 2.0791331378786944, "market_dynamics": 0.215668, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 23.35, "low": 20.85, "close": 22.049999, "volume": 13091}, "trend_line": 19.881367, "activity_lines": {"activity_5": 24.599666, "activity_10": 23.846727, "activity_20": 23.243162, "activity_30": 21.694163}, "trend_signal": 1, "fair_value": 8.967709, "relative_strength": 13.85051, "rate_of_change": 1.2435602345287347, "market_dynamics": 0.100656, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 20.75, "close": 21.834999, "volume": 12197}, "trend_line": 20.024067, "activity_lines": {"activity_5": 23.774333, "activity_10": 23.526636, "activity_20": 23.24709, "activity_30": 21.820204}, "trend_signal": 1, "fair_value": 9.052363, "relative_strength": 9.665184, "rate_of_change": 0.7177574861929656, "market_dynamics": -0.158535, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 18.17, "close": 19.299999, "volume": 30249}, "trend_line": 20.023333, "activity_lines": {"activity_5": 22.042999, "activity_10": 22.818272, "activity_20": 22.987366, "activity_30": 21.77349}, "trend_signal": 1, "fair_value": 9.119341, "relative_strength": -4.561171, "rate_of_change": -0.003665589013449626, "market_dynamics": -0.469336, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 14.06, "close": 15.76, "volume": 95484}, "trend_line": 19.965733, "activity_lines": {"activity_5": 19.443999, "activity_10": 21.552091, "activity_20": 22.370595, "activity_30": 21.498436}, "trend_signal": 0, "fair_value": 9.162462, "relative_strength": -22.40751, "rate_of_change": -0.287664396332023, "market_dynamics": -0.664089, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.806, "high": 17.851999, "low": 14.692, "close": 15.82, "volume": 35793}, "trend_line": 19.938933, "activity_lines": {"activity_5": 17.717333, "activity_10": 20.385727, "activity_20": 21.757843, "activity_30": 21.23097}, "trend_signal": 0, "fair_value": 9.205414, "relative_strength": -22.405694, "rate_of_change": -0.13422998294127989, "market_dynamics": -0.809181, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.006, "high": 14.45, "low": 13.2, "close": 14.446, "volume": 6213}, "trend_line": 19.921666, "activity_lines": {"activity_5": 16.215, "activity_10": 19.055, "activity_20": 21.01809, "activity_30": 20.876587}, "trend_signal": 0, "fair_value": 9.239007, "relative_strength": -27.79508, "rate_of_change": -0.08659941833397186, "market_dynamics": -0.972043, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.118, "high": 14.4, "low": 13.444, "close": 13.856, "volume": 12847}, "trend_line": 19.868333, "activity_lines": {"activity_5": 15.022933, "activity_10": 17.779436, "activity_20": 20.242852, "activity_30": 20.485254}, "trend_signal": 0, "fair_value": 9.263117, "relative_strength": -31.131849, "rate_of_change": -0.2677135536756741, "market_dynamics": -1.121025, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.464, "high": 15.882, "low": 14.252, "close": 14.252, "volume": 8793}, "trend_line": 19.860066, "activity_lines": {"activity_5": 14.4948, "activity_10": 16.704309, "activity_20": 19.52789, "activity_30": 20.122909}, "trend_signal": 0, "fair_value": 9.270402, "relative_strength": -27.341273, "rate_of_change": -0.04160892612379723, "market_dynamics": -1.226804, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.722, "high": 14.196, "low": 12.382, "close": 12.784, "volume": 7261}, "trend_line": 19.816, "activity_lines": {"activity_5": 13.813867, "activity_10": 15.539236, "activity_20": 18.708633, "activity_30": 19.666389}, "trend_signal": 0, "fair_value": 9.277754, "relative_strength": -27.67655, "rate_of_change": -0.22188244490225173, "market_dynamics": -1.266087, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.592, "high": 13.052, "low": 10.584, "close": 13.052, "volume": 20437}, "trend_line": 19.764066, "activity_lines": {"activity_5": 13.420667, "activity_10": 14.709454, "activity_20": 17.961405, "activity_30": 19.230002}, "trend_signal": 0, "fair_value": 9.295368, "relative_strength": -22.999444, "rate_of_change": -0.2620811465482401, "market_dynamics": -1.226386, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.468, "high": 14.508, "low": 13.646, "close": 14.508, "volume": 1840}, "trend_line": 19.716266, "activity_lines": {"activity_5": 13.697333, "activity_10": 14.380818, "activity_20": 17.422119, "activity_30": 18.890901}, "trend_signal": 0, "fair_value": 9.323718, "relative_strength": -17.356417, "rate_of_change": -0.24185306808831106, "market_dynamics": -1.170521, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.346, "high": 16.796, "low": 15.346, "close": 16.796, "volume": 10010}, "trend_line": 19.703867, "activity_lines": {"activity_5": 14.732533, "activity_10": 14.605309, "activity_20": 17.157128, "activity_30": 18.702497}, "trend_signal": 0, "fair_value": 9.369549, "relative_strength": -6.65318, "rate_of_change": -0.06288716129109867, "market_dynamics": -1.067735, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.035999, "high": 16.573999, "low": 15.4, "close": 16.573999, "volume": 10500}, "trend_line": 19.752333, "activity_lines": {"activity_5": 15.497733, "activity_10": 14.881054, "activity_20": 16.914014, "activity_30": 18.50057}, "trend_signal": 0, "fair_value": 9.423287, "relative_strength": -10.241081, "rate_of_change": 0.24597202163413523, "market_dynamics": -0.991995, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.848, "high": 18.870001, "low": 15.788, "close": 18.549999, "volume": 2848}, "trend_line": 19.8572, "activity_lines": {"activity_5": 16.766799, "activity_10": 15.565636, "activity_20": 16.894547, "activity_30": 18.423}, "trend_signal": 0, "fair_value": 9.506544, "relative_strength": 1.598023, "rate_of_change": 0.5309094373813904, "market_dynamics": -0.802484, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.573999, "high": 19.9, "low": 18.743999, "close": 18.978001, "volume": 5474}, "trend_line": 19.935467, "activity_lines": {"activity_5": 17.794133, "activity_10": 16.277309, "activity_20": 16.925843, "activity_30": 18.366277}, "trend_signal": 0, "fair_value": 9.595424, "relative_strength": 1.803211, "rate_of_change": 0.3941492254698563, "market_dynamics": -0.510975, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.582001, "high": 19.950001, "low": 17.582001, "close": 19.950001, "volume": 4197}, "trend_line": 19.974, "activity_lines": {"activity_5": 18.7504, "activity_10": 17.108291, "activity_20": 17.057052, "activity_30": 18.367215}, "trend_signal": 0, "fair_value": 9.695816, "relative_strength": 8.020895, "rate_of_change": 0.19328867490288057, "market_dynamics": -0.227871, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.596001, "high": 19.596001, "low": 17.784, "close": 17.784, "volume": 4229}, "trend_line": 19.947, "activity_lines": {"activity_5": 18.621867, "activity_10": 17.445382, "activity_20": 16.998309, "activity_30": 18.225925}, "trend_signal": 0, "fair_value": 9.785316, "relative_strength": -3.887027, "rate_of_change": -0.1351757284469862, "market_dynamics": 0.077986, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.875999, "high": 17.812, "low": 16.282, "close": 16.642, "volume": 3915}, "trend_line": 19.778067, "activity_lines": {"activity_5": 18.0468, "activity_10": 17.503418, "activity_20": 16.845738, "activity_30": 18.012699}, "trend_signal": 0, "fair_value": 9.867356, "relative_strength": -10.912766, "rate_of_change": -0.8469093096706227, "market_dynamics": 0.253154, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.469999, "high": 18.243999, "low": 15.9, "close": 15.9, "volume": 4347}, "trend_line": 19.5564, "activity_lines": {"activity_5": 17.219867, "activity_10": 17.383091, "activity_20": 16.657467, "activity_30": 17.762501}, "trend_signal": 0, "fair_value": 9.949094, "relative_strength": -13.357199, "rate_of_change": -1.1207718125335508, "market_dynamics": 0.269517, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.306, "high": 17.306, "low": 15.804, "close": 16.202, "volume": 575}, "trend_line": 19.176467, "activity_lines": {"activity_5": 16.670267, "activity_10": 17.261018, "activity_20": 16.558171, "activity_30": 17.546088}, "trend_signal": 0, "fair_value": 10.027212, "relative_strength": -9.885413, "rate_of_change": -1.94275531283877, "market_dynamics": 0.222317, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.772, "high": 16.106001, "low": 14.772, "close": 15.658, "volume": 2071}, "trend_line": 18.820067, "activity_lines": {"activity_5": 16.1244, "activity_10": 16.982764, "activity_20": 16.453986, "activity_30": 17.31909}, "trend_signal": 0, "fair_value": 10.106799, "relative_strength": -13.750973, "rate_of_change": -1.8585279551233143, "market_dynamics": 0.180943, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.048, "high": 17.214001, "low": 16.365999, "close": 16.365999, "volume": 2225}, "trend_line": 18.5046, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.812327, "activity_20": 16.447667, "activity_30": 17.160763}, "trend_signal": 0, "fair_value": 10.186885, "relative_strength": -10.015191, "rate_of_change": -1.6762267636985653, "market_dynamics": 0.161952, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.764, "high": 18.35, "low": 16.576, "close": 18.35, "volume": 41190}, "trend_line": 18.3156, "activity_lines": {"activity_5": 16.8328, "activity_10": 17.010436, "activity_20": 16.656343, "activity_30": 17.150789}, "trend_signal": 0, "fair_value": 10.28011, "relative_strength": 0.747314, "rate_of_change": -1.021367659933206, "market_dynamics": 0.399875, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.458, "high": 20.26, "low": 17.486, "close": 19.969999, "volume": 10163}, "trend_line": 18.292933, "activity_lines": {"activity_5": 17.991066, "activity_10": 17.4708, "activity_20": 17.023828, "activity_30": 17.257525}, "trend_signal": 0, "fair_value": 10.379754, "relative_strength": 8.917139, "rate_of_change": -0.12375788944942256, "market_dynamics": 0.610617, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.01, "high": 22.615, "low": 19.532, "close": 19.572001, "volume": 67008}, "trend_line": 18.261333, "activity_lines": {"activity_5": 18.745333, "activity_10": 17.832982, "activity_20": 17.333362, "activity_30": 17.340045}, "trend_signal": 0, "fair_value": 10.477818, "relative_strength": 6.910327, "rate_of_change": -0.17274430513685782, "market_dynamics": 0.907604, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.344999, "high": 21.344999, "low": 19.57, "close": 19.57, "volume": 2966}, "trend_line": 18.134333, "activity_lines": {"activity_5": 19.274267, "activity_10": 18.184, "activity_20": 17.624838, "activity_30": 17.424475}, "trend_signal": 0, "fair_value": 10.577292, "relative_strength": 7.736106, "rate_of_change": -0.6954585407319328, "market_dynamics": 1.036313, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.004, "high": 19.316, "low": 17.944, "close": 19.316, "volume": 10550}, "trend_line": 18.080867, "activity_lines": {"activity_5": 19.457733, "activity_10": 18.495745, "activity_20": 17.867724, "activity_30": 17.500712}, "trend_signal": 0, "fair_value": 10.673106, "relative_strength": 5.760864, "rate_of_change": -0.29483301095221, "market_dynamics": 0.967997, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.812, "high": 22.764999, "low": 19.392, "close": 21.5, "volume": 9527}, "trend_line": 17.998033, "activity_lines": {"activity_5": 20.172533, "activity_10": 19.176727, "activity_20": 18.292609, "activity_30": 17.721301}, "trend_signal": 0, "fair_value": 10.787456, "relative_strength": 14.902208, "rate_of_change": -0.4581306858791774, "market_dynamics": 1.078455, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.02, "high": 21.254999, "low": 19.792, "close": 21.254999, "volume": 4881}, "trend_line": 17.755033, "activity_lines": {"activity_5": 20.595666, "activity_10": 19.724836, "activity_20": 18.659647, "activity_30": 17.931428}, "trend_signal": 1, "fair_value": 10.902097, "relative_strength": 11.164456, "rate_of_change": -1.350147541122958, "market_dynamics": 1.05734, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.57, "high": 23.870001, "low": 20.85, "close": 22.870001, "volume": 66162}, "trend_line": 17.648867, "activity_lines": {"activity_5": 21.471467, "activity_10": 20.469218, "activity_20": 19.140157, "activity_30": 18.261426}, "trend_signal": 1, "fair_value": 11.02785, "relative_strength": 19.323376, "rate_of_change": -0.5979487619088162, "market_dynamics": 1.303723, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.01, "high": 23.469999, "low": 22.01, "close": 22.549999, "volume": 31697}, "trend_line": 17.665533, "activity_lines": {"activity_5": 22.020733, "activity_10": 21.034182, "activity_20": 19.543438, "activity_30": 18.577628}, "trend_signal": 1, "fair_value": 11.149645, "relative_strength": 15.015625, "rate_of_change": 0.09443099095256786, "market_dynamics": 1.528886, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.09, "high": 26.695, "low": 23.0, "close": 26.695, "volume": 141899}, "trend_line": 17.827533, "activity_lines": {"activity_5": 23.753, "activity_10": 22.227473, "activity_20": 20.303186, "activity_30": 19.160174}, "trend_signal": 1, "fair_value": 11.299642, "relative_strength": 36.5144, "rate_of_change": 0.917039978357851, "market_dynamics": 1.667613, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.709999, "high": 27.610001, "low": 25.875, "close": 26.334999, "volume": 770398}, "trend_line": 18.062033, "activity_lines": {"activity_5": 24.873333, "activity_10": 23.167509, "activity_20": 20.981509, "activity_30": 19.709043}, "trend_signal": 1, "fair_value": 11.447613, "relative_strength": 34.259108, "rate_of_change": 1.3153811018047232, "market_dynamics": 1.864441, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.719999, "high": 25.09, "low": 21.514999, "close": 21.514999, "volume": 371219}, "trend_line": 18.253867, "activity_lines": {"activity_5": 24.064666, "activity_10": 23.086, "activity_20": 21.154304, "activity_30": 19.931815}, "trend_signal": 1, "fair_value": 11.562937, "relative_strength": 10.813453, "rate_of_change": 1.0620842072428949, "market_dynamics": 1.715731, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.084999, "high": 26.0, "low": 22.889999, "close": 26.0, "volume": 486698}, "trend_line": 18.5932, "activity_lines": {"activity_5": 24.733666, "activity_10": 23.791854, "activity_20": 21.740124, "activity_30": 20.431565}, "trend_signal": 1, "fair_value": 11.708138, "relative_strength": 26.508133, "rate_of_change": 1.8589650072502442, "market_dynamics": 1.716338, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.01, "high": 26.215, "low": 23.309999, "close": 23.309999, "volume": 208939}, "trend_line": 18.888667, "activity_lines": {"activity_5": 24.297333, "activity_10": 23.891745, "activity_20": 22.036314, "activity_30": 20.735875}, "trend_signal": 1, "fair_value": 11.837504, "relative_strength": 12.860733, "rate_of_change": 1.5891132241895003, "market_dynamics": 1.427902, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 23.059999, "low": 19.370001, "close": 19.865999, "volume": 1129380}, "trend_line": 19.089, "activity_lines": {"activity_5": 22.662333, "activity_10": 23.297454, "activity_20": 21.988504, "activity_30": 20.798929}, "trend_signal": 1, "fair_value": 11.947052, "relative_strength": -5.299076, "rate_of_change": 1.0605989295062324, "market_dynamics": 0.987087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.535, "high": 21.594999, "low": 20.299999, "close": 21.280001, "volume": 98271}, "trend_line": 19.323267, "activity_lines": {"activity_5": 21.953933, "activity_10": 22.950254, "activity_20": 22.065447, "activity_30": 20.940284}, "trend_signal": 1, "fair_value": 12.06327, "relative_strength": 1.879467, "rate_of_change": 1.2272355807009412, "market_dynamics": 0.617842, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.16, "high": 22.440001, "low": 20.485001, "close": 20.82, "volume": 87239}, "trend_line": 19.591133, "activity_lines": {"activity_5": 21.4292, "activity_10": 22.523418, "activity_20": 22.076495, "activity_30": 21.036847}, "trend_signal": 1, "fair_value": 12.175167, "relative_strength": 2.220686, "rate_of_change": 1.3862355677225695, "market_dynamics": 0.036202, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.469999, "high": 19.620001, "low": 16.782, "close": 17.496, "volume": 415294}, "trend_line": 19.739267, "activity_lines": {"activity_5": 19.8428, "activity_10": 21.500127, "activity_20": 21.747543, "activity_30": 20.901677}, "trend_signal": 1, "fair_value": 12.277295, "relative_strength": -14.131064, "rate_of_change": 0.7561277849525213, "market_dynamics": -0.383924, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.628, "high": 18.940001, "low": 15.15, "close": 16.006001, "volume": 666320}, "trend_line": 19.7892, "activity_lines": {"activity_5": 18.326667, "activity_10": 20.303636, "activity_20": 21.270524, "activity_30": 20.660821}, "trend_signal": 0, "fair_value": 12.371028, "relative_strength": -22.931016, "rate_of_change": 0.25296278732132926, "market_dynamics": -0.639262, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.736, "high": 15.99, "low": 13.83, "close": 13.956, "volume": 368171}, "trend_line": 19.694533, "activity_lines": {"activity_5": 16.614134, "activity_10": 18.8534, "activity_20": 20.596609, "activity_30": 20.284486}, "trend_signal": 0, "fair_value": 12.451324, "relative_strength": -31.794993, "rate_of_change": -0.4783770945768458, "market_dynamics": -0.836033, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.49, "high": 15.97, "low": 14.37, "close": 15.58, "volume": 395976}, "trend_line": 19.6614, "activity_lines": {"activity_5": 15.836934, "activity_10": 17.930055, "activity_20": 20.088838, "activity_30": 20.019032}, "trend_signal": 0, "fair_value": 12.542329, "relative_strength": -24.12838, "rate_of_change": -0.168234504468826, "market_dynamics": -0.933175, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.21, "high": 16.059999, "low": 13.77, "close": 14.95, "volume": 70323}, "trend_line": 19.5414, "activity_lines": {"activity_5": 15.229733, "activity_10": 17.087709, "activity_20": 19.534257, "activity_30": 19.715071}, "trend_signal": 0, "fair_value": 12.62916, "relative_strength": -26.8608, "rate_of_change": -0.6103329366169296, "market_dynamics": -1.02864, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.146, "high": 15.81, "low": 14.53, "close": 15.17, "volume": 45045}, "trend_line": 19.414467, "activity_lines": {"activity_5": 15.0872, "activity_10": 16.404727, "activity_20": 19.024533, "activity_30": 19.433045}, "trend_signal": 0, "fair_value": 12.717945, "relative_strength": -24.699764, "rate_of_change": -0.6495593969725868, "market_dynamics": -1.11719, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.81, "high": 15.09, "low": 13.712, "close": 14.046, "volume": 289387}, "trend_line": 19.217667, "activity_lines": {"activity_5": 14.725067, "activity_10": 15.714291, "activity_20": 18.428724, "activity_30": 19.086692}, "trend_signal": 0, "fair_value": 12.80022, "relative_strength": -31.151184, "rate_of_change": -1.0136770687549634, "market_dynamics": -1.11079, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.056, "high": 14.278, "low": 13.72, "close": 13.72, "volume": 6501}, "trend_line": 19.0822, "activity_lines": {"activity_5": 14.384933, "activity_10": 15.133018, "activity_20": 17.828171, "activity_30": 18.732004}, "trend_signal": 0, "fair_value": 12.881917, "relative_strength": -32.493751, "rate_of_change": -0.7049086655523715, "market_dynamics": -1.188721, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.392, "high": 14.392, "low": 13.688, "close": 13.926, "volume": 21446}, "trend_line": 18.991667, "activity_lines": {"activity_5": 14.1292, "activity_10": 14.700946, "activity_20": 17.273886, "activity_30": 18.399346}, "trend_signal": 0, "fair_value": 12.962563, "relative_strength": -30.773403, "rate_of_change": -0.4744369097902791, "market_dynamics": -1.189621, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.124, "high": 16.0, "low": 15.124, "close": 15.624, "volume": 118512}, "trend_line": 18.982467, "activity_lines": {"activity_5": 14.549733, "activity_10": 14.711309, "activity_20": 16.917381, "activity_30": 18.182077}, "trend_signal": 0, "fair_value": 13.051813, "relative_strength": -22.62706, "rate_of_change": -0.04844229840382035, "market_dynamics": -1.165094, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.976, "high": 16.278, "low": 15.812, "close": 15.84, "volume": 7921}, "trend_line": 18.9704, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.855418, "activity_20": 16.608262, "activity_30": 17.979338}, "trend_signal": 0, "fair_value": 13.139147, "relative_strength": -20.678382, "rate_of_change": -0.06356918729266471, "market_dynamics": -1.12989, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.128, "close": 14.128, "volume": 7726}, "trend_line": 18.9194, "activity_lines": {"activity_5": 14.8296, "activity_10": 14.718364, "activity_20": 16.169571, "activity_30": 17.666925}, "trend_signal": 0, "fair_value": 13.213974, "relative_strength": -26.634401, "rate_of_change": -0.2688398768608038, "market_dynamics": -1.054183, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.662, "high": 14.31, "low": 12.836, "close": 13.07, "volume": 193210}, "trend_line": 18.809533, "activity_lines": {"activity_5": 14.303733, "activity_10": 14.423091, "activity_20": 15.670224, "activity_30": 17.289544}, "trend_signal": 0, "fair_value": 13.281919, "relative_strength": -31.369461, "rate_of_change": -0.5807108047823994, "market_dynamics": -1.012181, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.378, "high": 11.844, "low": 8.923, "close": 9.676, "volume": 410284}, "trend_line": 18.5204, "activity_lines": {"activity_5": 12.689867, "activity_10": 13.526836, "activity_20": 14.912519, "activity_30": 16.700284}, "trend_signal": 0, "fair_value": 13.330285, "relative_strength": -49.41783, "rate_of_change": -1.5371620337410805, "market_dynamics": -1.013006, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.618, "high": 9.618, "low": 8.87, "close": 9.479, "volume": 257815}, "trend_line": 18.1707, "activity_lines": {"activity_5": 11.293667, "activity_10": 12.702109, "activity_20": 14.215381, "activity_30": 16.116968}, "trend_signal": 0, "fair_value": 13.376092, "relative_strength": -50.391184, "rate_of_change": -1.8881881600829278, "market_dynamics": -1.032958, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.556, "high": 9.675, "low": 9.109, "close": 9.431, "volume": 18830}, "trend_line": 17.832667, "activity_lines": {"activity_5": 10.291133, "activity_10": 11.968127, "activity_20": 13.570986, "activity_30": 15.553116}, "trend_signal": 0, "fair_value": 13.421525, "relative_strength": -51.021987, "rate_of_change": -1.8603190851205476, "market_dynamics": -1.078297, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9, "high": 9.856, "low": 8.55, "close": 9.286, "volume": 85965}, "trend_line": 17.489867, "activity_lines": {"activity_5": 9.667533, "activity_10": 11.312127, "activity_20": 12.991681, "activity_30": 15.001718}, "trend_signal": 0, "fair_value": 13.467003, "relative_strength": -51.941413, "rate_of_change": -1.9223148169592381, "market_dynamics": -1.047465, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 10.41, "low": 9.358, "close": 9.479, "volume": 69472}, "trend_line": 17.161967, "activity_lines": {"activity_5": 9.431067, "activity_10": 10.777764, "activity_20": 12.497538, "activity_30": 14.484888}, "trend_signal": 0, "fair_value": 13.515979, "relative_strength": -47.142551, "rate_of_change": -1.8747998483922126, "market_dynamics": -1.068672, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.359, "high": 10.384, "low": 9.359, "close": 10.068, "volume": 23665}, "trend_line": 16.7809, "activity_lines": {"activity_5": 9.630333, "activity_10": 10.4276, "activity_20": 12.108952, "activity_30": 14.027213}, "trend_signal": 0, "fair_value": 13.567332, "relative_strength": -42.467463, "rate_of_change": -2.220415643498217, "market_dynamics": -1.03649, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.448, "high": 10.672, "low": 9.791, "close": 10.098, "volume": 7932}, "trend_line": 16.409, "activity_lines": {"activity_5": 9.813467, "activity_10": 10.153036, "activity_20": 11.776614, "activity_30": 13.596058}, "trend_signal": 0, "fair_value": 13.618137, "relative_strength": -39.664312, "rate_of_change": -2.2162100960020035, "market_dynamics": -0.961595, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.685, "high": 10.502, "low": 9.288, "close": 9.313, "volume": 24755}, "trend_line": 15.9571, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.836218, "activity_20": 11.420571, "activity_30": 13.138252}, "trend_signal": 0, "fair_value": 13.663935, "relative_strength": -45.17168, "rate_of_change": -2.753976476323959, "market_dynamics": -0.932624, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.464, "high": 9.539, "low": 8.715, "close": 8.899, "volume": 119324}, "trend_line": 15.502067, "activity_lines": {"activity_5": 9.443733, "activity_10": 9.5628, "activity_20": 11.064067, "activity_30": 12.68289}, "trend_signal": 0, "fair_value": 13.707191, "relative_strength": -48.971369, "rate_of_change": -2.8516021081524854, "market_dynamics": -0.813779, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.993, "high": 9.582, "low": 8.899, "close": 9.566, "volume": 16131}, "trend_line": 14.9311, "activity_lines": {"activity_5": 9.441933, "activity_10": 9.505727, "activity_20": 10.804929, "activity_30": 12.299918}, "trend_signal": 0, "fair_value": 13.751669, "relative_strength": -45.645319, "rate_of_change": -3.683166896388718, "market_dynamics": -0.705911, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.287, "high": 10.196, "low": 9.231, "close": 10.196, "volume": 190345}, "trend_line": 14.393133, "activity_lines": {"activity_5": 9.644333, "activity_10": 9.626909, "activity_20": 10.626695, "activity_30": 11.994428}, "trend_signal": 0, "fair_value": 13.802438, "relative_strength": -42.715988, "rate_of_change": -3.602996430269706, "market_dynamics": -0.519917, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.644, "high": 10.056, "low": 9.575, "close": 9.68, "volume": 9471}, "trend_line": 13.998633, "activity_lines": {"activity_5": 9.6662, "activity_10": 9.644818, "activity_20": 10.424957, "activity_30": 11.690355}, "trend_signal": 0, "fair_value": 13.849649, "relative_strength": -44.008265, "rate_of_change": -2.740890395440664, "market_dynamics": -0.456926, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.642, "high": 9.642, "low": 9.373, "close": 9.373, "volume": 53856}, "trend_line": 13.4444, "activity_lines": {"activity_5": 9.6136, "activity_10": 9.603255, "activity_20": 10.219076, "activity_30": 11.391927}, "trend_signal": 0, "fair_value": 13.894794, "relative_strength": -45.132414, "rate_of_change": -3.959193729844907, "market_dynamics": -0.346674, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.484, "high": 10.1, "low": 9.484, "close": 10.024, "volume": 23011}, "trend_line": 13.001533, "activity_lines": {"activity_5": 9.774, "activity_10": 9.681109, "activity_20": 10.1028, "activity_30": 11.171256}, "trend_signal": 0, "fair_value": 13.945515, "relative_strength": -40.484713, "rate_of_change": -3.2940629555800163, "market_dynamics": -0.11999, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.728, "high": 10.836, "low": 10.06, "close": 10.06, "volume": 85063}, "trend_line": 12.674667, "activity_lines": {"activity_5": 9.8714, "activity_10": 9.752091, "activity_20": 10.009105, "activity_30": 10.98148}, "trend_signal": 0, "fair_value": 13.996419, "relative_strength": -40.114521, "rate_of_change": -2.51405738077195, "market_dynamics": 0.130752, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.605, "high": 9.9, "low": 9.556, "close": 9.785, "volume": 42755}, "trend_line": 12.2915, "activity_lines": {"activity_5": 9.8442, "activity_10": 9.762509, "activity_20": 9.906648, "activity_30": 10.795049}, "trend_signal": 0, "fair_value": 14.046252, "relative_strength": -42.175447, "rate_of_change": -3.0230932299838744, "market_dynamics": 0.446857, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.514, "high": 9.642, "low": 9.148, "close": 9.302, "volume": 1105}, "trend_line": 11.907567, "activity_lines": {"activity_5": 9.6834, "activity_10": 9.690255, "activity_20": 9.77791, "activity_30": 10.602178}, "trend_signal": 0, "fair_value": 14.091922, "relative_strength": -44.536541, "rate_of_change": -3.1235650652890126, "market_dynamics": 0.598339, "expectation": {"probability": 50.6148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f21ef09-c35a-4c62-8d77-cfd9f514e3b4/", "share_image": "https://sharemaestro.com/terminal/6f21ef09-c35a-4c62-8d77-cfd9f514e3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}