{"ticker": {"uuid": "6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96", "symbol": "166400", "name": "Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 166400 fell 5.92%, moving from 22,516.96 to 21,185.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.92 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 66.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21,185.00"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22415.0, "high": 22725.0, "low": 20865.0, "close": 21185.0, "volume": 7789}, "trend_line": 21214.670117, "activity_lines": {"activity_5": 22156.696745, "activity_10": 22905.477947, "activity_20": 22895.500195, "activity_30": 22242.082124}, "trend_signal": 1, "fair_value": 14115.544747, "relative_strength": -6.9231, "rate_of_change": 0.591316379145688, "market_dynamics": -1.088482, "expectation": {"probability": 66.2951, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10850.672256, "high": 10850.672256, "low": 10459.818424, "close": 10530.879883, "volume": 1709}, "trend_line": 10565.631738, "activity_lines": {"activity_5": 10783.45625, "activity_10": 10831.362536, "activity_20": 10804.970717, "activity_30": 10702.463995}, "trend_signal": 1, "fair_value": 11503.095353, "relative_strength": 0.731551, "rate_of_change": 0.1513618314744554, "market_dynamics": -0.069456, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10530.882682, "high": 10704.101692, "low": 10513.11576, "close": 10588.619141, "volume": 23541}, "trend_line": 10573.76403, "activity_lines": {"activity_5": 10697.289974, "activity_10": 10783.643608, "activity_20": 10790.847591, "activity_30": 10703.947054}, "trend_signal": 1, "fair_value": 11501.866662, "relative_strength": 0.700658, "rate_of_change": 0.07696929252939891, "market_dynamics": -0.391423, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10633.035488, "high": 10869.682585, "low": 10606.386276, "close": 10865.231445, "volume": 12996}, "trend_line": 10590.97054, "activity_lines": {"activity_5": 10726.719792, "activity_10": 10793.23663, "activity_20": 10802.437765, "activity_30": 10722.751403}, "trend_signal": 1, "fair_value": 11502.547232, "relative_strength": 1.512641, "rate_of_change": 0.16272833355446065, "market_dynamics": -0.578466, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10869.680962, "high": 10918.643489, "low": 10722.796439, "close": 10798.46582, "volume": 11835}, "trend_line": 10605.074023, "activity_lines": {"activity_5": 10742.102995, "activity_10": 10789.698118, "activity_20": 10806.689011, "activity_30": 10736.138195}, "trend_signal": 1, "fair_value": 11501.956074, "relative_strength": 1.49565, "rate_of_change": 0.13316516127330252, "market_dynamics": -0.729956, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10794.012923, "high": 11074.438352, "low": 10753.952247, "close": 11056.633789, "volume": 1934}, "trend_line": 10630.854199, "activity_lines": {"activity_5": 10852.056315, "activity_10": 10833.563938, "activity_20": 10834.528748, "activity_30": 10765.271083}, "trend_signal": 1, "fair_value": 11502.502736, "relative_strength": 1.745048, "rate_of_change": 0.24309284352083596, "market_dynamics": -0.56015, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11012.11957, "high": 11012.11957, "low": 10535.847422, "close": 10638.223633, "volume": 13105}, "trend_line": 10645.319499, "activity_lines": {"activity_5": 10808.808854, "activity_10": 10793.088104, "activity_20": 10819.690964, "activity_30": 10765.746531}, "trend_signal": 1, "fair_value": 11503.116217, "relative_strength": 1.51561, "rate_of_change": 0.13606902821939307, "market_dynamics": -0.574396, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10624.869075, "high": 10651.57591, "low": 10437.921291, "close": 10491.334961, "volume": 1990}, "trend_line": 10655.91569, "activity_lines": {"activity_5": 10709.442253, "activity_10": 10733.644212, "activity_20": 10789.774261, "activity_30": 10755.812044}, "trend_signal": 1, "fair_value": 11501.536108, "relative_strength": 1.859163, "rate_of_change": 0.0995384967167583, "market_dynamics": -0.776502, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10317.742687, "high": 10322.194716, "low": 10228.719886, "close": 10255.427734, "volume": 21400}, "trend_line": 10665.104818, "activity_lines": {"activity_5": 10537.925521, "activity_10": 10639.456534, "activity_20": 10736.768243, "activity_30": 10729.974112}, "trend_signal": 0, "fair_value": 11496.293607, "relative_strength": 1.885112, "rate_of_change": 0.08623499159836148, "market_dynamics": -0.88788, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10406.765778, "high": 10558.105469, "low": 10291.036133, "close": 10495.789063, "volume": 18004}, "trend_line": 10680.10498, "activity_lines": {"activity_5": 10487.182813, "activity_10": 10602.296964, "activity_20": 10708.525646, "activity_30": 10719.050515}, "trend_signal": 0, "fair_value": 11493.979968, "relative_strength": 2.239802, "rate_of_change": 0.14064711276614736, "market_dynamics": -0.963867, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10482.435103, "high": 10571.457976, "low": 10193.111642, "close": 10237.623047, "volume": 3404}, "trend_line": 10684.005046, "activity_lines": {"activity_5": 10370.563216, "activity_10": 10526.023367, "activity_20": 10656.844792, "activity_30": 10690.503293}, "trend_signal": 0, "fair_value": 11489.385429, "relative_strength": 3.098606, "rate_of_change": 0.03651711296193787, "market_dynamics": -1.154886, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10237.622636, "high": 10264.329637, "low": 9926.045044, "close": 9948.297852, "volume": 8217}, "trend_line": 10670.462858, "activity_lines": {"activity_5": 10212.102604, "activity_10": 10408.291548, "activity_20": 10580.654474, "activity_30": 10643.038313}, "trend_signal": 0, "fair_value": 11485.521866, "relative_strength": 3.271555, "rate_of_change": -0.12675198056995976, "market_dynamics": -1.182006, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9894.763439, "high": 10273.959532, "low": 9845.69086, "close": 10260.576172, "volume": 10963}, "trend_line": 10663.943197, "activity_lines": {"activity_5": 10203.729818, "activity_10": 10357.930007, "activity_20": 10539.345638, "activity_30": 10616.59401}, "trend_signal": 0, "fair_value": 11479.441419, "relative_strength": 3.464333, "rate_of_change": -0.06110007678919254, "market_dynamics": -1.239873, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10412.253239, "high": 10715.609375, "low": 10398.870066, "close": 10447.942383, "volume": 21690}, "trend_line": 10656.895638, "activity_lines": {"activity_5": 10273.196354, "activity_10": 10347.599467, "activity_20": 10519.281571, "activity_30": 10602.658474}, "trend_signal": 0, "fair_value": 11472.874587, "relative_strength": 3.39333, "rate_of_change": -0.06608773949567903, "market_dynamics": -1.187802, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10470.248164, "high": 10724.531614, "low": 10421.175846, "close": 10662.076172, "volume": 30543}, "trend_line": 10659.341862, "activity_lines": {"activity_5": 10401.206511, "activity_10": 10383.789418, "activity_20": 10521.338393, "activity_30": 10602.992702}, "trend_signal": 0, "fair_value": 11465.584673, "relative_strength": 2.808847, "rate_of_change": 0.022954376988329358, "market_dynamics": -0.776546, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10675.458212, "high": 10827.134369, "low": 10675.458212, "close": 10764.678711, "volume": 24694}, "trend_line": 10669.412565, "activity_lines": {"activity_5": 10552.331706, "activity_10": 10441.114187, "activity_20": 10533.938067, "activity_30": 10609.788628}, "trend_signal": 0, "fair_value": 11457.591597, "relative_strength": 2.566515, "rate_of_change": 0.09447771851565025, "market_dynamics": -0.286819, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10769.144897, "high": 10866.469727, "low": 10733.455933, "close": 10790.293945, "volume": 26701}, "trend_line": 10682.108236, "activity_lines": {"activity_5": 10676.858268, "activity_10": 10508.404546, "activity_20": 10548.202362, "activity_30": 10617.587427}, "trend_signal": 0, "fair_value": 11449.136744, "relative_strength": 2.350184, "rate_of_change": 0.11899128394047148, "market_dynamics": 0.204573, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10844.06488, "high": 10884.396484, "low": 10723.077878, "close": 10884.396484, "volume": 52414}, "trend_line": 10699.563997, "activity_lines": {"activity_5": 10776.619271, "activity_10": 10590.039542, "activity_20": 10572.731534, "activity_30": 10630.638281}, "trend_signal": 0, "fair_value": 11440.740773, "relative_strength": 2.602021, "rate_of_change": 0.16341119762455905, "market_dynamics": 0.560737, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10893.358999, "high": 11130.852134, "low": 10857.510841, "close": 11054.674805, "volume": 71807}, "trend_line": 10713.102507, "activity_lines": {"activity_5": 10891.551693, "activity_10": 10695.48766, "activity_20": 10613.740081, "activity_30": 10653.548656}, "trend_signal": 0, "fair_value": 11433.409092, "relative_strength": 2.2396, "rate_of_change": 0.12653328681240017, "market_dynamics": 0.83356, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11112.929514, "high": 11336.97939, "low": 10593.129516, "close": 11274.245117, "volume": 10551}, "trend_line": 10731.008171, "activity_lines": {"activity_5": 11039.225391, "activity_10": 10826.325888, "activity_20": 10675.344303, "activity_30": 10689.751405}, "trend_signal": 0, "fair_value": 11426.151273, "relative_strength": 2.72123, "rate_of_change": 0.16713798816262823, "market_dynamics": 0.889809, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11345.941178, "high": 11500.286133, "low": 11269.763848, "close": 11500.286133, "volume": 7522}, "trend_line": 10751.77972, "activity_lines": {"activity_5": 11221.434831, "activity_10": 10984.108736, "activity_20": 10756.818778, "activity_30": 10739.382241}, "trend_signal": 0, "fair_value": 11418.464468, "relative_strength": 2.503046, "rate_of_change": 0.19356568058661075, "market_dynamics": 0.972713, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11486.830742, "high": 11536.168945, "low": 11258.080441, "close": 11284.992188, "volume": 8341}, "trend_line": 10760.351367, "activity_lines": {"activity_5": 11282.839128, "activity_10": 11079.78972, "activity_20": 10814.695671, "activity_30": 10773.783046}, "trend_signal": 1, "fair_value": 11408.091133, "relative_strength": 3.505636, "rate_of_change": 0.0797230525849989, "market_dynamics": 0.945288, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11424.035655, "high": 11424.035655, "low": 11006.904538, "close": 11024.845703, "volume": 8733}, "trend_line": 10762.024447, "activity_lines": {"activity_5": 11224.548047, "activity_10": 11103.867809, "activity_20": 10844.205697, "activity_30": 10790.847196}, "trend_signal": 1, "fair_value": 11397.111641, "relative_strength": 3.160069, "rate_of_change": 0.015548562894809437, "market_dynamics": 0.786745, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11069.697756, "high": 11083.153629, "low": 10666.020508, "close": 10840.946289, "volume": 3926}, "trend_line": 10763.034212, "activity_lines": {"activity_5": 11095.59388, "activity_10": 11080.613832, "activity_20": 10854.124223, "activity_30": 10795.938928}, "trend_signal": 1, "fair_value": 11383.429174, "relative_strength": 3.496996, "rate_of_change": 0.00938266777754977, "market_dynamics": 0.646597, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10948.594914, "high": 11020.360179, "low": 10818.52251, "close": 10935.139648, "volume": 9013}, "trend_line": 10766.738053, "activity_lines": {"activity_5": 11012.286068, "activity_10": 11067.340394, "activity_20": 10873.12919, "activity_30": 10807.042505}, "trend_signal": 1, "fair_value": 11373.725423, "relative_strength": 4.034256, "rate_of_change": 0.034412610115734224, "market_dynamics": 0.486086, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10988.964093, "high": 11483.051758, "low": 10933.668384, "close": 11483.051758, "volume": 9289}, "trend_line": 10796.108301, "activity_lines": {"activity_5": 11134.222656, "activity_10": 11148.72255, "activity_20": 10943.665434, "activity_30": 10853.256292}, "trend_signal": 1, "fair_value": 11365.220478, "relative_strength": 3.432198, "rate_of_change": 0.27278687245314265, "market_dynamics": 0.529662, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11469.539991, "high": 11577.615322, "low": 11271.401099, "close": 11537.086914, "volume": 11445}, "trend_line": 10811.882292, "activity_lines": {"activity_5": 11275.319922, "activity_10": 11226.867951, "activity_20": 11017.317322, "activity_30": 10901.061364}, "trend_signal": 1, "fair_value": 11357.470177, "relative_strength": 3.625432, "rate_of_change": 0.14610812118788158, "market_dynamics": 0.660563, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11649.666765, "high": 11690.195177, "low": 11483.049036, "close": 11618.148438, "volume": 8530}, "trend_line": 10834.503939, "activity_lines": {"activity_5": 11426.63138, "activity_10": 11306.173757, "activity_20": 11094.409054, "activity_30": 10953.078535}, "trend_signal": 1, "fair_value": 11349.422977, "relative_strength": 3.14386, "rate_of_change": 0.20922949759394158, "market_dynamics": 0.91444, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11676.682233, "high": 11829.796793, "low": 11613.64271, "close": 11735.230469, "volume": 15658}, "trend_line": 10859.399609, "activity_lines": {"activity_5": 11577.416667, "activity_10": 11393.426261, "activity_20": 11177.285677, "activity_30": 11011.189924}, "trend_signal": 1, "fair_value": 11344.031544, "relative_strength": 3.355448, "rate_of_change": 0.22978135538245692, "market_dynamics": 1.184223, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11703.70736, "high": 11749.519473, "low": 11555.10315, "close": 11717.849609, "volume": 10874}, "trend_line": 10885.788672, "activity_lines": {"activity_5": 11662.789388, "activity_10": 11465.144869, "activity_20": 11251.4603, "activity_30": 11066.573795}, "trend_signal": 1, "fair_value": 11337.521628, "relative_strength": 4.073766, "rate_of_change": 0.24300664815879816, "market_dynamics": 1.286355, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11776.666126, "high": 11953.108332, "low": 11681.652624, "close": 11921.438477, "volume": 12944}, "trend_line": 10921.480859, "activity_lines": {"activity_5": 11763.844401, "activity_10": 11565.814098, "activity_20": 11339.205004, "activity_30": 11133.389911}, "trend_signal": 1, "fair_value": 11331.745211, "relative_strength": 4.249467, "rate_of_change": 0.3278787424176696, "market_dynamics": 1.457125, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11803.809631, "high": 12097.888672, "low": 11803.809631, "close": 11871.671875, "volume": 5279}, "trend_line": 10966.173926, "activity_lines": {"activity_5": 11819.084766, "activity_10": 11649.777539, "activity_20": 11414.191862, "activity_30": 11194.692557}, "trend_signal": 1, "fair_value": 11325.677008, "relative_strength": 4.218842, "rate_of_change": 0.4092216758606522, "market_dynamics": 1.51741, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11889.774223, "high": 12333.149444, "low": 11744.993291, "close": 12274.333984, "volume": 8108}, "trend_line": 11022.364421, "activity_lines": {"activity_5": 11986.240169, "activity_10": 11796.285369, "activity_20": 11518.368569, "activity_30": 11279.08998}, "trend_signal": 1, "fair_value": 11322.27161, "relative_strength": 4.420749, "rate_of_change": 0.5123983567940426, "market_dynamics": 1.567892, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12328.622018, "high": 12632.389923, "low": 12192.894069, "close": 12387.541016, "volume": 7714}, "trend_line": 11073.108073, "activity_lines": {"activity_5": 12147.385547, "activity_10": 11940.658327, "activity_20": 11623.737574, "activity_30": 11367.16589}, "trend_signal": 1, "fair_value": 11317.468963, "relative_strength": 5.301834, "rate_of_change": 0.46036993572197193, "market_dynamics": 1.613147, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12464.621859, "high": 12514.498484, "low": 12251.513376, "close": 12319.525391, "volume": 4859}, "trend_line": 11123.810059, "activity_lines": {"activity_5": 12242.37168, "activity_10": 12044.544904, "activity_20": 11713.392718, "activity_30": 11447.57991}, "trend_signal": 1, "fair_value": 11311.522636, "relative_strength": 5.812842, "rate_of_change": 0.4578839623504507, "market_dynamics": 1.494677, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12337.662616, "high": 12446.483252, "low": 12079.21105, "close": 12174.428711, "volume": 4311}, "trend_line": 11161.069889, "activity_lines": {"activity_5": 12248.880534, "activity_10": 12096.879617, "activity_20": 11781.336514, "activity_30": 11515.361759}, "trend_signal": 1, "fair_value": 11303.312563, "relative_strength": 5.642718, "rate_of_change": 0.33495564741196626, "market_dynamics": 1.441349, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12133.62287, "high": 12147.225586, "low": 11562.306443, "close": 11730.073242, "volume": 8328}, "trend_line": 11197.464876, "activity_lines": {"activity_5": 12090.404883, "activity_10": 12055.851935, "activity_20": 11800.247647, "activity_30": 11552.071652}, "trend_signal": 1, "fair_value": 11292.79844, "relative_strength": 5.148375, "rate_of_change": 0.32608869366430027, "market_dynamics": 1.171433, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11730.07538, "high": 12115.48369, "low": 11730.07538, "close": 12015.734375, "volume": 9985}, "trend_line": 11248.27819, "activity_lines": {"activity_5": 12036.589518, "activity_10": 12063.2538, "activity_20": 11841.889462, "activity_30": 11604.863233}, "trend_signal": 1, "fair_value": 11284.768674, "relative_strength": 4.935046, "rate_of_change": 0.4537930197835336, "market_dynamics": 0.974966, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12084.001838, "high": 12275.161829, "low": 12070.347599, "close": 12129.516602, "volume": 5887}, "trend_line": 11310.747819, "activity_lines": {"activity_5": 12037.941537, "activity_10": 12084.114507, "activity_20": 11888.980357, "activity_30": 11661.717324}, "trend_signal": 1, "fair_value": 11276.270702, "relative_strength": 4.952376, "rate_of_change": 0.5553705904565582, "market_dynamics": 0.731942, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12311.572667, "high": 12743.959537, "low": 12293.369539, "close": 12366.19043, "volume": 5765}, "trend_line": 11373.094531, "activity_lines": {"activity_5": 12135.386459, "activity_10": 12140.83798, "activity_20": 11953.493322, "activity_30": 11729.810396}, "trend_signal": 1, "fair_value": 11271.222293, "relative_strength": 4.836988, "rate_of_change": 0.5512165331391204, "market_dynamics": 0.508738, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12416.25772, "high": 12561.901374, "low": 12311.575195, "close": 12361.637695, "volume": 3373}, "trend_line": 11443.89502, "activity_lines": {"activity_5": 12228.2028, "activity_10": 12184.945668, "activity_20": 12012.372954, "activity_30": 11793.587374}, "trend_signal": 1, "fair_value": 11265.899783, "relative_strength": 4.755291, "rate_of_change": 0.6225261630158456, "market_dynamics": 0.397289, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12429.911477, "high": 12502.7341, "low": 12225.096392, "close": 12234.199219, "volume": 3446}, "trend_line": 11520.091732, "activity_lines": {"activity_5": 12266.05905, "activity_10": 12197.879102, "activity_20": 12055.013914, "activity_30": 11844.574742}, "trend_signal": 1, "fair_value": 11258.671656, "relative_strength": 4.93755, "rate_of_change": 0.6658284776890661, "market_dynamics": 0.104022, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12238.750056, "high": 12561.90063, "low": 12021.296875, "close": 12021.296875, "volume": 4136}, "trend_line": 11578.782422, "activity_lines": {"activity_5": 12199.339453, "activity_10": 12165.511612, "activity_20": 12072.858426, "activity_30": 11876.910557}, "trend_signal": 1, "fair_value": 11249.561636, "relative_strength": 4.933152, "rate_of_change": 0.5094637383569702, "market_dynamics": -0.188829, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12126.385598, "high": 12446.223923, "low": 12126.385598, "close": 12414.240234, "volume": 4012}, "trend_line": 11644.325684, "activity_lines": {"activity_5": 12263.230143, "activity_10": 12209.189045, "activity_20": 12123.381111, "activity_30": 11930.811061}, "trend_signal": 1, "fair_value": 11242.017879, "relative_strength": 4.756209, "rate_of_change": 0.5660635083311114, "market_dynamics": -0.358895, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12254.320951, "high": 12656.400221, "low": 12245.182991, "close": 12551.310547, "volume": 4424}, "trend_line": 11707.300163, "activity_lines": {"activity_5": 12353.829362, "activity_10": 12277.302912, "activity_20": 12179.466234, "activity_30": 11989.326214}, "trend_signal": 1, "fair_value": 11235.135066, "relative_strength": 4.369294, "rate_of_change": 0.540816881191593, "market_dynamics": -0.438681, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12537.605068, "high": 12852.87331, "low": 12464.49688, "close": 12702.09082, "volume": 3195}, "trend_line": 11771.880566, "activity_lines": {"activity_5": 12482.347331, "activity_10": 12368.617099, "activity_20": 12242.215332, "activity_30": 12053.506256}, "trend_signal": 1, "fair_value": 11228.102883, "relative_strength": 4.47886, "rate_of_change": 0.5516250723980001, "market_dynamics": -0.329542, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12683.815692, "high": 12843.030071, "low": 12628.986518, "close": 12797.227539, "volume": 2828}, "trend_line": 11838.778353, "activity_lines": {"activity_5": 12619.880664, "activity_10": 12467.635014, "activity_20": 12308.220122, "activity_30": 12119.657674}, "trend_signal": 1, "fair_value": 11222.388202, "relative_strength": 4.588662, "rate_of_change": 0.56828462219721, "market_dynamics": -0.127943, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12843.031349, "high": 13131.585938, "low": 12774.325155, "close": 13131.585938, "volume": 3570}, "trend_line": 11913.684668, "activity_lines": {"activity_5": 12831.331576, "activity_10": 12608.04256, "activity_20": 12400.067899, "activity_30": 12203.064615}, "trend_signal": 1, "fair_value": 11220.885329, "relative_strength": 4.725707, "rate_of_change": 0.6327199713221979, "market_dynamics": 0.107292, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13131.585864, "high": 13250.672926, "low": 12998.757289, "close": 13012.498047, "volume": 8216}, "trend_line": 11978.945443, "activity_lines": {"activity_5": 12929.067253, "activity_10": 12706.509553, "activity_20": 12473.367127, "activity_30": 12273.955801}, "trend_signal": 1, "fair_value": 11216.686661, "relative_strength": 3.808686, "rate_of_change": 0.547779942298542, "market_dynamics": 0.437573, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13072.044415, "high": 13149.909356, "low": 12701.043615, "close": 12760.586914, "volume": 11959}, "trend_line": 12028.490169, "activity_lines": {"activity_5": 12902.948698, "activity_10": 12743.120313, "activity_20": 12516.592592, "activity_30": 12324.384283}, "trend_signal": 1, "fair_value": 11211.417537, "relative_strength": 3.870257, "rate_of_change": 0.4135983942472329, "market_dynamics": 0.615107, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12760.58571, "high": 12792.648015, "low": 12348.364201, "close": 12458.291992, "volume": 3737}, "trend_line": 12060.423698, "activity_lines": {"activity_5": 12762.113411, "activity_10": 12717.597514, "activity_20": 12526.062649, "activity_30": 12352.113432}, "trend_signal": 1, "fair_value": 11205.43539, "relative_strength": 3.611431, "rate_of_change": 0.26548243837201996, "market_dynamics": 0.569254, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12568.215843, "high": 12735.251276, "low": 12124.435986, "close": 12184.139648, "volume": 4642}, "trend_line": 12090.39528, "activity_lines": {"activity_5": 12546.147265, "activity_10": 12640.471484, "activity_20": 12506.866513, "activity_30": 12360.095107}, "trend_signal": 1, "fair_value": 11195.953958, "relative_strength": 3.280632, "rate_of_change": 0.2485118495875925, "market_dynamics": 0.137463, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11858.064176, "high": 11858.064176, "low": 10953.324191, "close": 11646.805664, "volume": 10410}, "trend_line": 12111.127279, "activity_lines": {"activity_5": 12191.942318, "activity_10": 12466.55854, "activity_20": 12435.007771, "activity_30": 12331.476422}, "trend_signal": 1, "fair_value": 11186.729599, "relative_strength": 1.934304, "rate_of_change": 0.17147494783975029, "market_dynamics": -0.421087, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11720.286817, "high": 12055.546562, "low": 11692.731284, "close": 12023.398438, "volume": 3998}, "trend_line": 12150.54235, "activity_lines": {"activity_5": 12062.253646, "activity_10": 12367.925941, "activity_20": 12402.003237, "activity_30": 12325.816497}, "trend_signal": 0, "fair_value": 11182.259979, "relative_strength": 0.874402, "rate_of_change": 0.3254451059096944, "market_dynamics": -0.937437, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12023.397383, "high": 12078.510742, "low": 11972.878906, "close": 12078.510742, "volume": 2233}, "trend_line": 12188.65472, "activity_lines": {"activity_5": 12016.875716, "activity_10": 12286.419975, "activity_20": 12375.981506, "activity_30": 12321.169296}, "trend_signal": 0, "fair_value": 11176.728353, "relative_strength": 1.051882, "rate_of_change": 0.3136680561423724, "market_dynamics": -1.222825, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12069.324643, "high": 12083.102411, "low": 11955.986786, "close": 12052.81543, "volume": 8666}, "trend_line": 12207.646843, "activity_lines": {"activity_5": 12008.404427, "activity_10": 12208.838494, "activity_20": 12348.660291, "activity_30": 12312.405471}, "trend_signal": 0, "fair_value": 11169.37177, "relative_strength": 1.750403, "rate_of_change": 0.15581804092650506, "market_dynamics": -1.16445, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12052.817051, "high": 12071.261183, "low": 11471.847343, "close": 11517.956055, "volume": 16873}, "trend_line": 12207.009147, "activity_lines": {"activity_5": 11848.678451, "activity_10": 12045.814862, "activity_20": 12270.979199, "activity_30": 12267.909291}, "trend_signal": 0, "fair_value": 11160.328507, "relative_strength": 2.076636, "rate_of_change": -0.00522374220192518, "market_dynamics": -1.147973, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11338.130007, "high": 11573.285341, "low": 11213.637536, "close": 11545.620117, "volume": 2063}, "trend_line": 12204.591537, "activity_lines": {"activity_5": 11742.586068, "activity_10": 11911.08054, "activity_20": 12196.942862, "activity_30": 12225.239031}, "trend_signal": 0, "fair_value": 11151.244817, "relative_strength": 0.983169, "rate_of_change": -0.0198050969806521, "market_dynamics": -1.187053, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11651.67058, "high": 11674.724981, "low": 11425.737909, "close": 11619.394531, "volume": 1003}, "trend_line": 12200.730339, "activity_lines": {"activity_5": 11667.830859, "activity_10": 11818.59549, "activity_20": 12132.171298, "activity_30": 12187.484386}, "trend_signal": 0, "fair_value": 11142.334679, "relative_strength": 0.820264, "rate_of_change": -0.03163725707898317, "market_dynamics": -1.196191, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11637.837953, "high": 11951.798832, "low": 11610.172728, "close": 11859.256836, "volume": 2259}, "trend_line": 12205.443913, "activity_lines": {"activity_5": 11699.963346, "activity_10": 11795.050923, "activity_20": 12092.672917, "activity_30": 12165.453837}, "trend_signal": 0, "fair_value": 11138.200959, "relative_strength": 0.615304, "rate_of_change": 0.03863353970649073, "market_dynamics": -1.284286, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11863.884191, "high": 11863.884191, "low": 11489.090031, "close": 11567.75, "volume": 6561}, "trend_line": 12193.654297, "activity_lines": {"activity_5": 11649.543815, "activity_10": 11734.892933, "activity_20": 12027.825949, "activity_30": 12124.312294}, "trend_signal": 0, "fair_value": 11133.58667, "relative_strength": 1.093527, "rate_of_change": -0.09659309472097874, "market_dynamics": -1.315756, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11586.258, "high": 11771.339831, "low": 11521.478603, "close": 11725.072266, "volume": 8354}, "trend_line": 12188.767643, "activity_lines": {"activity_5": 11683.902734, "activity_10": 11719.530664, "activity_20": 11981.742471, "activity_30": 12094.081195}, "trend_signal": 0, "fair_value": 11128.756085, "relative_strength": 1.289408, "rate_of_change": -0.04007538577834021, "market_dynamics": -1.198087, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11831.495411, "high": 11887.019288, "low": 11720.444233, "close": 11748.205078, "volume": 2482}, "trend_line": 12171.230013, "activity_lines": {"activity_5": 11712.164844, "activity_10": 11716.721041, "activity_20": 11940.286533, "activity_30": 12065.657804}, "trend_signal": 0, "fair_value": 11124.291504, "relative_strength": 1.51435, "rate_of_change": -0.1438835369880133, "market_dynamics": -1.150861, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11748.205131, "high": 11826.865819, "low": 11632.531341, "close": 11711.189453, "volume": 4167}, "trend_line": 12148.684961, "activity_lines": {"activity_5": 11714.582747, "activity_10": 11705.337678, "activity_20": 11896.605734, "activity_30": 12035.977768}, "trend_signal": 0, "fair_value": 11120.215676, "relative_strength": 1.514407, "rate_of_change": -0.18523232225435954, "market_dynamics": -1.115903, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11711.18916, "high": 11822.239551, "low": 11497.140625, "close": 11497.140625, "volume": 12078}, "trend_line": 12121.272135, "activity_lines": {"activity_5": 11639.53138, "activity_10": 11660.712873, "activity_20": 11835.887193, "activity_30": 11993.94265}, "trend_signal": 0, "fair_value": 11114.577199, "relative_strength": 1.17993, "rate_of_change": -0.22564438939690093, "market_dynamics": -1.051602, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11576.110632, "high": 11775.859064, "low": 11520.366692, "close": 11608.62793, "volume": 1742}, "trend_line": 12102.412109, "activity_lines": {"activity_5": 11625.783529, "activity_10": 11646.928853, "activity_20": 11790.806348, "activity_30": 11960.86883}, "trend_signal": 0, "fair_value": 11109.925568, "relative_strength": 1.325798, "rate_of_change": -0.15559444413050025, "market_dynamics": -1.005781, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11557.528428, "high": 11557.528428, "low": 10823.571165, "close": 10935.058594, "volume": 5902}, "trend_line": 12075.911621, "activity_lines": {"activity_5": 11384.78737, "activity_10": 11518.753818, "activity_20": 11686.783008, "activity_30": 11885.5557}, "trend_signal": 0, "fair_value": 11100.684001, "relative_strength": 1.054654, "rate_of_change": -0.21896864659148663, "market_dynamics": -0.964268, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11041.900437, "high": 11269.521286, "low": 11041.900437, "close": 11264.875977, "volume": 5189}, "trend_line": 12050.883008, "activity_lines": {"activity_5": 11306.397917, "activity_10": 11461.143715, "activity_20": 11623.038319, "activity_30": 11833.23082}, "trend_signal": 0, "fair_value": 11094.318735, "relative_strength": 0.507785, "rate_of_change": -0.20726065066983307, "market_dynamics": -0.941841, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11343.844528, "high": 11353.135146, "low": 11077.246533, "close": 11137.879883, "volume": 3139}, "trend_line": 12017.828451, "activity_lines": {"activity_5": 11217.898373, "activity_10": 11385.547852, "activity_20": 11556.087858, "activity_30": 11774.327392}, "trend_signal": 0, "fair_value": 11085.887407, "relative_strength": 1.110127, "rate_of_change": -0.2742915766260279, "market_dynamics": -1.027666, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11263.81027, "high": 11291.796917, "low": 10960.644346, "close": 11091.239258, "volume": 12591}, "trend_line": 11975.330078, "activity_lines": {"activity_5": 11152.072591, "activity_10": 11310.226687, "activity_20": 11493.622187, "activity_30": 11714.547444}, "trend_signal": 0, "fair_value": 11075.796237, "relative_strength": 1.73061, "rate_of_change": -0.35362772212364424, "market_dynamics": -0.990295, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10951.318573, "high": 11361.758873, "low": 10811.395423, "close": 11352.430664, "volume": 6330}, "trend_line": 11941.689844, "activity_lines": {"activity_5": 11200.370703, "activity_10": 11296.358825, "activity_20": 11463.981162, "activity_30": 11674.360385}, "trend_signal": 0, "fair_value": 11067.760429, "relative_strength": 1.255164, "rate_of_change": -0.2809127913876982, "market_dynamics": -0.766396, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11399.071024, "high": 11427.05565, "low": 10886.017937, "close": 10955.979492, "volume": 7683}, "trend_line": 11899.08252, "activity_lines": {"activity_5": 11133.598242, "activity_10": 11214.323828, "activity_20": 11401.848889, "activity_30": 11610.766169}, "trend_signal": 0, "fair_value": 11056.285081, "relative_strength": 1.294493, "rate_of_change": -0.3567947631918124, "market_dynamics": -0.66731, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11035.271451, "high": 11207.841481, "low": 10958.075953, "close": 11075.149414, "volume": 1203}, "trend_line": 11867.544271, "activity_lines": {"activity_5": 11105.154362, "activity_10": 11167.939595, "activity_20": 11356.914514, "activity_30": 11557.609194}, "trend_signal": 0, "fair_value": 11045.791398, "relative_strength": 2.249955, "rate_of_change": -0.26504773747883265, "market_dynamics": -0.588559, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11061.09926, "high": 11262.464797, "low": 10929.976956, "close": 11220.318359, "volume": 2050}, "trend_line": 11827.746875, "activity_lines": {"activity_5": 11137.748568, "activity_10": 11160.187092, "activity_20": 11328.527925, "activity_30": 11515.852684}, "trend_signal": 0, "fair_value": 11037.153652, "relative_strength": 1.919565, "rate_of_change": -0.33534651391400677, "market_dynamics": -0.580933, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11225.004718, "high": 11674.564691, "low": 11225.004718, "close": 11566.857422, "volume": 30886}, "trend_line": 11794.931771, "activity_lines": {"activity_5": 11280.359896, "activity_10": 11224.366619, "activity_20": 11336.969248, "activity_30": 11499.021106}, "trend_signal": 0, "fair_value": 11031.308869, "relative_strength": 1.882081, "rate_of_change": -0.2774417168950545, "market_dynamics": -0.305953, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11505.978766, "high": 11632.416961, "low": 11407.637068, "close": 11599.636719, "volume": 7679}, "trend_line": 11758.183301, "activity_lines": {"activity_5": 11402.189779, "activity_10": 11293.238441, "activity_20": 11350.968852, "activity_30": 11486.421426}, "trend_signal": 0, "fair_value": 11028.287047, "relative_strength": 1.764124, "rate_of_change": -0.3115615309480068, "market_dynamics": 0.013841, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11641.784434, "high": 11730.760408, "low": 11543.440813, "close": 11646.636719, "volume": 56939}, "trend_line": 11719.830274, "activity_lines": {"activity_5": 11523.205925, "activity_10": 11370.819194, "activity_20": 11371.602641, "activity_30": 11479.224872}, "trend_signal": 0, "fair_value": 11030.030123, "relative_strength": 1.565296, "rate_of_change": -0.32618157089571304, "market_dynamics": 0.557819, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11524.387394, "high": 11562.002694, "low": 11472.666357, "close": 11557.300781, "volume": 872}, "trend_line": 11667.354102, "activity_lines": {"activity_5": 11568.399609, "activity_10": 11419.219265, "activity_20": 11383.115481, "activity_30": 11468.739098}, "trend_signal": 0, "fair_value": 11028.424404, "relative_strength": 1.477659, "rate_of_change": -0.4477553921272818, "market_dynamics": 0.854472, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11336.310676, "high": 11679.549455, "low": 11171.743743, "close": 11594.915039, "volume": 73002}, "trend_line": 11620.101335, "activity_lines": {"activity_5": 11593.987956, "activity_10": 11469.141477, "activity_20": 11398.155008, "activity_30": 11464.06561}, "trend_signal": 0, "fair_value": 11026.379376, "relative_strength": 1.540209, "rate_of_change": -0.4049998533249278, "market_dynamics": 0.940961, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11529.089476, "high": 11914.646787, "low": 11477.368439, "close": 11881.733398, "volume": 6627}, "trend_line": 11590.806217, "activity_lines": {"activity_5": 11690.20931, "activity_10": 11562.902752, "activity_20": 11440.627139, "activity_30": 11480.945098}, "trend_signal": 0, "fair_value": 11025.982372, "relative_strength": 1.190116, "rate_of_change": -0.2521072506636622, "market_dynamics": 1.02442, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11905.243297, "high": 12229.673828, "low": 11905.243297, "close": 12149.742188, "volume": 7169}, "trend_line": 11580.521224, "activity_lines": {"activity_5": 11854.775195, "activity_10": 11691.020277, "activity_20": 11508.516885, "activity_30": 11517.005483}, "trend_signal": 0, "fair_value": 11029.235796, "relative_strength": 0.920084, "rate_of_change": -0.08873406049110297, "market_dynamics": 1.025209, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12098.024179, "high": 12112.126245, "low": 11665.340784, "close": 11726.613281, "volume": 10314}, "trend_line": 11565.270345, "activity_lines": {"activity_5": 11841.624414, "activity_10": 11727.7087, "activity_20": 11533.337249, "activity_30": 11526.430777}, "trend_signal": 0, "fair_value": 11029.314178, "relative_strength": 2.005115, "rate_of_change": -0.1316942364251502, "market_dynamics": 1.100957, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11806.739939, "high": 11901.005363, "low": 11651.202048, "close": 11835.019531, "volume": 3695}, "trend_line": 11571.544141, "activity_lines": {"activity_5": 11859.277279, "activity_10": 11770.095827, "activity_20": 11568.474679, "activity_30": 11543.833951}, "trend_signal": 0, "fair_value": 11031.448336, "relative_strength": 1.642397, "rate_of_change": 0.054246859890411774, "market_dynamics": 0.989017, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11773.749081, "high": 12028.264907, "low": 11571.078025, "close": 11905.71875, "volume": 37302}, "trend_line": 11567.621484, "activity_lines": {"activity_5": 11881.981966, "activity_10": 11811.521538, "activity_20": 11609.931966, "activity_30": 11565.393603}, "trend_signal": 0, "fair_value": 11032.348226, "relative_strength": 2.053791, "rate_of_change": -0.03389916637056521, "market_dynamics": 1.058429, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12070.684899, "high": 12339.34082, "low": 12047.118548, "close": 12339.34082, "volume": 14402}, "trend_line": 11576.31582, "activity_lines": {"activity_5": 12028.507096, "activity_10": 11919.325799, "activity_20": 11691.760263, "activity_30": 11615.181947}, "trend_signal": 1, "fair_value": 11035.97332, "relative_strength": 2.610611, "rate_of_change": 0.0751609655625941, "market_dynamics": 1.078552, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12334.627874, "high": 12381.760469, "low": 12043.591577, "close": 12086.148438, "volume": 28846}, "trend_line": 11577.426921, "activity_lines": {"activity_5": 12060.127604, "activity_10": 11967.049929, "activity_20": 11745.464523, "activity_30": 11648.074374}, "trend_signal": 1, "fair_value": 11037.784875, "relative_strength": 3.756541, "rate_of_change": 0.009598053623250382, "market_dynamics": 1.198022, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11906.46581, "high": 11958.479039, "low": 11490.354782, "close": 11618.025391, "volume": 42081}, "trend_line": 11580.762565, "activity_lines": {"activity_5": 11939.94668, "activity_10": 11920.81511, "activity_20": 11752.311728, "activity_30": 11650.69363}, "trend_signal": 1, "fair_value": 11037.983686, "relative_strength": 3.40655, "rate_of_change": 0.02881161783841835, "market_dynamics": 1.118113, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11112.070106, "high": 11419.425781, "low": 10733.788908, "close": 11353.226563, "volume": 19734}, "trend_line": 11574.349447, "activity_lines": {"activity_5": 11738.738672, "activity_10": 11826.955256, "activity_20": 11730.687774, "activity_30": 11636.013888}, "trend_signal": 1, "fair_value": 11036.757249, "relative_strength": 2.353012, "rate_of_change": -0.055377337753063534, "market_dynamics": 0.708397, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11532.912315, "high": 11613.295169, "low": 11447.798571, "close": 11580.196289, "volume": 9844}, "trend_line": 11573.042839, "activity_lines": {"activity_5": 11645.306771, "activity_10": 11778.073065, "activity_20": 11730.259268, "activity_30": 11636.391104}, "trend_signal": 1, "fair_value": 11036.523049, "relative_strength": 2.208695, "rate_of_change": -0.011288824533800847, "market_dynamics": 0.278659, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11674.767883, "high": 11906.466023, "low": 11594.382813, "close": 11868.637695, "volume": 6066}, "trend_line": 11573.355534, "activity_lines": {"activity_5": 11669.723503, "activity_10": 11781.902379, "activity_20": 11755.195103, "activity_30": 11655.46174}, "trend_signal": 1, "fair_value": 11038.25554, "relative_strength": 2.108378, "rate_of_change": 0.002701925538085627, "market_dynamics": -0.083857, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11868.637695, "high": 11977.82925, "low": 11868.637695, "close": 11939.849609, "volume": 1152}, "trend_line": 11585.758854, "activity_lines": {"activity_5": 11749.257747, "activity_10": 11798.917418, "activity_20": 11783.211128, "activity_30": 11679.106519}, "trend_signal": 1, "fair_value": 11041.626847, "relative_strength": 2.122582, "rate_of_change": 0.10717133819626629, "market_dynamics": -0.241593, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12072.776125, "high": 12124.999793, "low": 12020.554128, "close": 12115.504883, "volume": 1719}, "trend_line": 11598.773275, "activity_lines": {"activity_5": 11897.097005, "activity_10": 11851.686009, "activity_20": 11825.158994, "activity_30": 11713.283682}, "trend_signal": 1, "fair_value": 11047.278953, "relative_strength": 2.849738, "rate_of_change": 0.11233119180196478, "market_dynamics": -0.117588, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12205.707267, "high": 12438.330782, "low": 12158.232715, "close": 12386.111328, "volume": 8415}, "trend_line": 11620.036816, "activity_lines": {"activity_5": 12101.973112, "activity_10": 11946.585014, "activity_20": 11887.357352, "activity_30": 11764.079685}, "trend_signal": 1, "fair_value": 11053.758363, "relative_strength": 3.084311, "rate_of_change": 0.18332577502684447, "market_dynamics": 0.10741, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12291.162082, "high": 12405.102103, "low": 12215.201172, "close": 12276.918945, "volume": 16863}, "trend_line": 11638.894466, "activity_lines": {"activity_5": 12201.592773, "activity_10": 12011.611008, "activity_20": 11932.91376, "activity_30": 11806.459178}, "trend_signal": 1, "fair_value": 11059.510317, "relative_strength": 3.466384, "rate_of_change": 0.16228563040380578, "market_dynamics": 0.25826, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12300.656394, "high": 12644.717292, "low": 12286.414028, "close": 12616.120117, "volume": 13909}, "trend_line": 11676.193783, "activity_lines": {"activity_5": 12367.831315, "activity_10": 12131.560849, "activity_20": 12005.74361, "activity_30": 11869.505994}, "trend_signal": 1, "fair_value": 11066.611766, "relative_strength": 2.113535, "rate_of_change": 0.320471305148106, "market_dynamics": 0.492107, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12616.118328, "high": 12806.765708, "low": 12582.754962, "close": 12773.402344, "volume": 14048}, "trend_line": 11715.019596, "activity_lines": {"activity_5": 12536.665104, "activity_10": 12275.075106, "activity_20": 12088.556231, "activity_30": 11940.293643}, "trend_signal": 1, "fair_value": 11076.316212, "relative_strength": -0.811523, "rate_of_change": 0.3325211427762364, "market_dynamics": 0.775387, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12773.402344, "high": 12906.854979, "low": 12311.080654, "close": 12687.612305, "volume": 9163}, "trend_line": 11773.438053, "activity_lines": {"activity_5": 12621.332031, "activity_10": 12390.49565, "activity_20": 12157.609012, "activity_30": 12003.04156}, "trend_signal": 1, "fair_value": 11089.979999, "relative_strength": -4.220914, "rate_of_change": 0.4986629046693723, "market_dynamics": 0.899333, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12711.446243, "high": 13140.399984, "low": 12639.953295, "close": 13135.633789, "volume": 12375}, "trend_line": 11835.796647, "activity_lines": {"activity_5": 12817.198958, "activity_10": 12567.92761, "activity_20": 12264.373479, "activity_30": 12090.925155}, "trend_signal": 1, "fair_value": 11108.330448, "relative_strength": -4.927514, "rate_of_change": 0.5296549208420025, "market_dynamics": 1.167929, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13092.739247, "high": 13412.072999, "low": 12973.584357, "close": 13341.385742, "volume": 10566}, "trend_line": 11909.246842, "activity_lines": {"activity_5": 13031.681706, "activity_10": 12750.361612, "activity_20": 12383.217499, "activity_30": 12188.059936}, "trend_signal": 1, "fair_value": 11129.209629, "relative_strength": -4.432101, "rate_of_change": 0.6205766894332251, "market_dynamics": 1.343143, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13346.170597, "high": 13523.226686, "low": 13346.170597, "close": 13413.165039, "volume": 5543}, "trend_line": 11986.644368, "activity_lines": {"activity_5": 13199.126432, "activity_10": 12913.824769, "activity_20": 12500.581115, "activity_30": 12285.086916}, "trend_signal": 1, "fair_value": 11149.28413, "relative_strength": -3.786205, "rate_of_change": 0.6498943806172797, "market_dynamics": 1.424119, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13379.66612, "high": 13599.79052, "low": 13379.66612, "close": 13547.152344, "volume": 3561}, "trend_line": 12059.801758, "activity_lines": {"activity_5": 13358.097266, "activity_10": 13073.566939, "activity_20": 12623.412895, "activity_30": 12385.76485}, "trend_signal": 1, "fair_value": 11170.932423, "relative_strength": -6.428694, "rate_of_change": 0.6103241887721642, "market_dynamics": 1.564836, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13518.441547, "high": 13690.712667, "low": 13504.085549, "close": 13628.503906, "volume": 4207}, "trend_line": 12148.885905, "activity_lines": {"activity_5": 13492.601953, "activity_10": 13218.876616, "activity_20": 12747.338109, "activity_30": 12486.97144}, "trend_signal": 1, "fair_value": 11191.36998, "relative_strength": -6.115157, "rate_of_change": 0.7386866615854996, "market_dynamics": 1.570143, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13661.998991, "high": 14059.176866, "low": 13484.943688, "close": 13628.503906, "volume": 7295}, "trend_line": 12233.997721, "activity_lines": {"activity_5": 13564.380534, "activity_10": 13336.677219, "activity_20": 12862.206701, "activity_30": 12582.430666}, "trend_signal": 1, "fair_value": 11211.312594, "relative_strength": -6.232295, "rate_of_change": 0.7005730127482052, "market_dynamics": 1.597111, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13652.428892, "high": 14028.478256, "low": 13365.486743, "close": 13370.291016, "volume": 11461}, "trend_line": 12305.663477, "activity_lines": {"activity_5": 13517.230143, "activity_10": 13384.941069, "activity_20": 12943.943187, "activity_30": 12655.739911}, "trend_signal": 1, "fair_value": 11228.885116, "relative_strength": -5.642365, "rate_of_change": 0.585791804399179, "market_dynamics": 1.541639, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13370.291732, "high": 14028.477175, "low": 13370.291732, "close": 13769.046875, "volume": 34578}, "trend_line": 12379.069792, "activity_lines": {"activity_5": 13601.071354, "activity_10": 13485.826491, "activity_20": 13056.682268, "activity_30": 12750.151743}, "trend_signal": 1, "fair_value": 11248.711288, "relative_strength": -5.486752, "rate_of_change": 0.5965246419845696, "market_dynamics": 1.62261, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13855.523762, "high": 13961.218942, "low": 13759.439453, "close": 13889.154297, "volume": 37042}, "trend_line": 12455.387044, "activity_lines": {"activity_5": 13701.222917, "activity_10": 13587.587322, "activity_20": 13174.052028, "activity_30": 12847.57655}, "trend_signal": 1, "fair_value": 11270.104761, "relative_strength": -5.063776, "rate_of_change": 0.6165023162670842, "market_dynamics": 1.710464, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14302.321103, "high": 14302.321103, "low": 13341.467436, "close": 13687.375, "volume": 9384}, "trend_line": 12523.411654, "activity_lines": {"activity_5": 13711.314583, "activity_10": 13632.374609, "activity_20": 13263.618969, "activity_30": 12927.059644}, "trend_signal": 1, "fair_value": 11290.809683, "relative_strength": -4.701033, "rate_of_change": 0.5461460953376729, "market_dynamics": 1.535624, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13807.481002, "high": 14220.648582, "low": 13660.055865, "close": 13785.46582, "volume": 3030}, "trend_line": 12597.683822, "activity_lines": {"activity_5": 13750.17845, "activity_10": 13676.819087, "activity_20": 13352.673847, "activity_30": 13008.482493}, "trend_signal": 1, "fair_value": 11314.45618, "relative_strength": -4.465685, "rate_of_change": 0.593066570452299, "market_dynamics": 1.403541, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13746.877103, "high": 14277.458142, "low": 13493.162638, "close": 13872.287109, "volume": 10426}, "trend_line": 12673.596224, "activity_lines": {"activity_5": 13807.51862, "activity_10": 13725.234126, "activity_20": 13438.415327, "activity_30": 13090.714963}, "trend_signal": 1, "fair_value": 11339.515181, "relative_strength": -4.356458, "rate_of_change": 0.6025901512739198, "market_dynamics": 1.1091, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13872.289222, "high": 14957.567003, "low": 13862.64229, "close": 14754.981445, "volume": 27002}, "trend_line": 12769.371159, "activity_lines": {"activity_5": 14125.623828, "activity_10": 13924.486292, "activity_20": 13597.308217, "activity_30": 13224.997881}, "trend_signal": 1, "fair_value": 11370.34293, "relative_strength": -3.919385, "rate_of_change": 0.7557044844038062, "market_dynamics": 1.045317, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15193.917388, "high": 15193.917388, "low": 14754.981997, "close": 15025.09668, "volume": 13222}, "trend_line": 12865.216309, "activity_lines": {"activity_5": 14468.038476, "activity_10": 14148.453658, "activity_20": 13768.181873, "activity_30": 13370.52856}, "trend_signal": 1, "fair_value": 11404.862605, "relative_strength": -3.522925, "rate_of_change": 0.7505862959621659, "market_dynamics": 1.208937, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15126.389792, "high": 15560.50099, "low": 14894.863906, "close": 14986.509766, "volume": 9649}, "trend_line": 12973.879525, "activity_lines": {"activity_5": 14721.861328, "activity_10": 14338.533505, "activity_20": 13920.688932, "activity_30": 13507.386202}, "trend_signal": 1, "fair_value": 11442.228315, "relative_strength": -2.067887, "rate_of_change": 0.8446279750771413, "market_dynamics": 1.366315, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15105.647997, "high": 15638.391659, "low": 15105.647997, "close": 15294.530273, "volume": 6597}, "trend_line": 13089.196549, "activity_lines": {"activity_5": 14991.748698, "activity_10": 14559.926065, "activity_20": 14088.859826, "activity_30": 13657.105605}, "trend_signal": 1, "fair_value": 11479.714174, "relative_strength": -4.57153, "rate_of_change": 0.8888399478181522, "market_dynamics": 1.544777, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15749.78315, "high": 15866.017712, "low": 15464.039852, "close": 15580.274414, "volume": 20758}, "trend_line": 13211.681738, "activity_lines": {"activity_5": 15256.279818, "activity_10": 14802.980717, "activity_20": 14270.394833, "activity_30": 13817.820306}, "trend_signal": 1, "fair_value": 11519.585249, "relative_strength": -4.36012, "rate_of_change": 0.9357731663778615, "market_dynamics": 1.54516, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15289.685647, "high": 15846.645913, "low": 15275.159037, "close": 15798.214844, "volume": 42440}, "trend_line": 13326.977539, "activity_lines": {"activity_5": 15479.591927, "activity_10": 15045.479386, "activity_20": 14456.955808, "activity_30": 13984.69341}, "trend_signal": 1, "fair_value": 11560.715013, "relative_strength": -6.473971, "rate_of_change": 0.8726807327516946, "market_dynamics": 1.60467, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15313.901703, "high": 16311.584734, "low": 14955.511847, "close": 16098.486328, "volume": 18564}, "trend_line": 13460.722135, "activity_lines": {"activity_5": 15733.445638, "activity_10": 15305.678906, "activity_20": 14656.961235, "activity_30": 14163.500428}, "trend_signal": 1, "fair_value": 11602.746657, "relative_strength": -9.181527, "rate_of_change": 1.003562852932039, "market_dynamics": 1.644943, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16098.486569, "high": 16274.939908, "low": 16098.486569, "close": 16226.314453, "volume": 25183}, "trend_line": 13614.331771, "activity_lines": {"activity_5": 15958.349414, "activity_10": 15548.950231, "activity_20": 14853.307036, "activity_30": 14341.925739}, "trend_signal": 1, "fair_value": 11644.763296, "relative_strength": -11.942537, "rate_of_change": 1.141169355250191, "market_dynamics": 1.740175, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16060.98627, "high": 16702.842648, "low": 15511.520732, "close": 16236.040039, "volume": 20253}, "trend_line": 13777.09222, "activity_lines": {"activity_5": 16103.841406, "activity_10": 15747.827308, "activity_20": 15033.72812, "activity_30": 14511.068208}, "trend_signal": 1, "fair_value": 11684.978722, "relative_strength": -8.296132, "rate_of_change": 1.1955081728410544, "market_dynamics": 1.783728, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16323.563702, "high": 16795.230291, "low": 15691.433594, "close": 15691.433594, "volume": 18455}, "trend_line": 13914.133464, "activity_lines": {"activity_5": 16005.030599, "activity_10": 15803.129137, "activity_20": 15147.518085, "activity_30": 14634.574103}, "trend_signal": 1, "fair_value": 11722.315004, "relative_strength": -12.418821, "rate_of_change": 0.9947036850131501, "market_dynamics": 1.527138, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15691.433153, "high": 16085.299309, "low": 15039.852638, "close": 15176.003906, "volume": 29432}, "trend_line": 14024.379004, "activity_lines": {"activity_5": 15726.999284, "activity_10": 15731.641087, "activity_20": 15201.028804, "activity_30": 14715.9851}, "trend_signal": 1, "fair_value": 11756.152544, "relative_strength": -11.600473, "rate_of_change": 0.792327745635313, "market_dynamics": 1.180751, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15176.004831, "high": 16173.055709, "low": 15098.204102, "close": 15601.897461, "volume": 5789}, "trend_line": 14146.447266, "activity_lines": {"activity_5": 15632.413216, "activity_10": 15729.933274, "activity_20": 15286.706343, "activity_30": 14817.760484}, "trend_signal": 1, "fair_value": 11792.829083, "relative_strength": -10.600112, "rate_of_change": 0.8704004788032529, "market_dynamics": 0.663954, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15743.46606, "high": 16329.27059, "low": 15465.20945, "close": 16290.216797, "volume": 5960}, "trend_line": 14285.604329, "activity_lines": {"activity_5": 15800.372852, "activity_10": 15842.887145, "activity_20": 15428.153604, "activity_30": 14956.068196}, "trend_signal": 1, "fair_value": 11834.78361, "relative_strength": -10.374502, "rate_of_change": 0.9836891226707843, "market_dynamics": 0.233922, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16138.88404, "high": 16763.740433, "low": 15816.691614, "close": 16465.957031, "volume": 9513}, "trend_line": 14421.599186, "activity_lines": {"activity_5": 16022.652409, "activity_10": 15964.090021, "activity_20": 15573.663207, "activity_30": 15096.736112}, "trend_signal": 1, "fair_value": 11878.646585, "relative_strength": -10.634082, "rate_of_change": 0.9519713262947371, "market_dynamics": 0.071643, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16597.76415, "high": 16597.76415, "low": 15880.15278, "close": 16148.648438, "volume": 12254}, "trend_line": 14550.656836, "activity_lines": {"activity_5": 16123.834636, "activity_10": 16006.301758, "activity_20": 15675.441262, "activity_30": 15208.158644}, "trend_signal": 1, "fair_value": 11921.229542, "relative_strength": -8.946185, "rate_of_change": 0.8948913940507058, "market_dynamics": -0.075766, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16631.934638, "high": 17027.352832, "low": 16046.132098, "close": 16592.878906, "volume": 5818}, "trend_line": 14683.215462, "activity_lines": {"activity_5": 16342.612695, "activity_10": 16118.948597, "activity_20": 15806.296708, "activity_30": 15339.914907}, "trend_signal": 1, "fair_value": 11967.86586, "relative_strength": -8.679855, "rate_of_change": 0.9110147225246541, "market_dynamics": -0.072807, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19203.316467, "high": 19203.316467, "low": 16796.775276, "close": 17223.189453, "volume": 22918}, "trend_line": 14831.541699, "activity_lines": {"activity_5": 16677.035937, "activity_10": 16331.748917, "activity_20": 15983.73491, "activity_30": 15503.784196}, "trend_signal": 1, "fair_value": 12016.833696, "relative_strength": -8.930635, "rate_of_change": 1.0101754440903354, "market_dynamics": 0.042356, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17223.190427, "high": 17865.259666, "low": 17174.176217, "close": 17443.748047, "volume": 22263}, "trend_line": 14990.079557, "activity_lines": {"activity_5": 16976.892578, "activity_10": 16564.201651, "activity_20": 16166.302334, "activity_30": 15672.313638}, "trend_signal": 1, "fair_value": 12064.58195, "relative_strength": -13.026191, "rate_of_change": 1.0689236575499697, "market_dynamics": 0.166926, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17943.681574, "high": 18311.279785, "low": 17414.340517, "close": 18036.806641, "volume": 13411}, "trend_line": 15153.451986, "activity_lines": {"activity_5": 17397.533333, "activity_10": 16882.348065, "activity_20": 16387.464039, "activity_30": 15868.876676}, "trend_signal": 1, "fair_value": 12115.767666, "relative_strength": -14.468397, "rate_of_change": 1.0898703264300555, "market_dynamics": 0.446286, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18036.805124, "high": 18615.160266, "low": 17919.173841, "close": 18213.251953, "volume": 20881}, "trend_line": 15315.847526, "activity_lines": {"activity_5": 17772.265885, "activity_10": 17199.834233, "activity_20": 16605.185579, "activity_30": 16066.283125}, "trend_signal": 1, "fair_value": 12166.207419, "relative_strength": -15.866732, "rate_of_change": 1.071673570814319, "market_dynamics": 0.797204, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18762.197882, "high": 19241.506116, "low": 17779.938134, "close": 18311.417969, "volume": 8882}, "trend_line": 15479.122624, "activity_lines": {"activity_5": 18042.080208, "activity_10": 17489.317525, "activity_20": 16811.585003, "activity_30": 16259.545735}, "trend_signal": 1, "fair_value": 12217.248329, "relative_strength": -18.815788, "rate_of_change": 1.0660533001704686, "market_dynamics": 0.873399, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18316.338821, "high": 19472.79725, "low": 17789.780988, "close": 18375.394531, "volume": 9257}, "trend_line": 15640.06403, "activity_lines": {"activity_5": 18218.650781, "activity_10": 17733.425391, "activity_20": 17007.14202, "activity_30": 16446.401987}, "trend_signal": 1, "fair_value": 12268.530593, "relative_strength": -15.998239, "rate_of_change": 1.0397320953479898, "market_dynamics": 0.957742, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18557.47125, "high": 19684.406641, "low": 18414.760134, "close": 18429.523438, "volume": 20187}, "trend_line": 15800.098014, "activity_lines": {"activity_5": 18336.450651, "activity_10": 17936.947656, "activity_20": 17191.900372, "activity_30": 16626.36711}, "trend_signal": 1, "fair_value": 12320.750432, "relative_strength": -21.709561, "rate_of_change": 1.0232310027185976, "market_dynamics": 1.12661, "expectation": {"probability": 62.8632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18980.686502, "high": 19069.266878, "low": 18680.499889, "close": 19015.134766, "volume": 4772}, "trend_line": 15979.652376, "activity_lines": {"activity_5": 18583.735938, "activity_10": 18208.048225, "activity_20": 17416.035928, "activity_30": 16833.788836}, "trend_signal": 1, "fair_value": 12377.230369, "relative_strength": -22.963332, "rate_of_change": 1.136412963013919, "market_dynamics": 1.229713, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19015.137006, "high": 20177.464975, "low": 18975.768192, "close": 19569.769531, "volume": 18667}, "trend_line": 16186.30166, "activity_lines": {"activity_5": 18950.677604, "activity_10": 18533.642791, "activity_20": 17675.276679, "activity_30": 17065.409297}, "trend_signal": 1, "fair_value": 12437.463191, "relative_strength": -25.744616, "rate_of_change": 1.293202625048138, "market_dynamics": 1.490235, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19569.772063, "high": 19569.772063, "low": 16121.220564, "close": 18769.390625, "volume": 12049}, "trend_line": 16352.979785, "activity_lines": {"activity_5": 18960.391797, "activity_10": 18651.511719, "activity_20": 17839.293271, "activity_30": 17232.060198}, "trend_signal": 1, "fair_value": 12493.807016, "relative_strength": -19.916365, "rate_of_change": 1.0297480456075991, "market_dynamics": 1.52406, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18097.468823, "high": 19386.968615, "low": 17104.405423, "close": 18962.074219, "volume": 8197}, "trend_line": 16522.077116, "activity_lines": {"activity_5": 19003.802344, "activity_10": 18764.841087, "activity_20": 18007.512226, "activity_30": 17400.388871}, "trend_signal": 1, "fair_value": 12550.962722, "relative_strength": -17.205732, "rate_of_change": 1.034045985644205, "market_dynamics": 1.370715, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18971.955656, "high": 20394.851866, "low": 18971.955656, "close": 19861.265625, "volume": 7101}, "trend_line": 16727.87347, "activity_lines": {"activity_5": 19307.83138, "activity_10": 19010.043715, "activity_20": 18247.732324, "activity_30": 17615.820388}, "trend_signal": 1, "fair_value": 12613.402751, "relative_strength": -17.218837, "rate_of_change": 1.245584030113894, "market_dynamics": 1.269047, "expectation": {"probability": 64.2109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19861.267073, "high": 19989.721667, "low": 18428.487844, "close": 19214.044922, "volume": 6106}, "trend_line": 16908.826107, "activity_lines": {"activity_5": 19300.670703, "activity_10": 19093.614986, "activity_20": 18409.003065, "activity_30": 17776.218546}, "trend_signal": 1, "fair_value": 12670.194298, "relative_strength": -14.403005, "rate_of_change": 1.0817432193310472, "market_dynamics": 0.943641, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18691.208484, "high": 19742.836658, "low": 17461.002105, "close": 19147.576172, "volume": 14951}, "trend_line": 17084.669076, "activity_lines": {"activity_5": 19258.093099, "activity_10": 19143.696698, "activity_20": 18549.762472, "activity_30": 17920.654034}, "trend_signal": 1, "fair_value": 12725.908466, "relative_strength": -13.25697, "rate_of_change": 1.0399478230319086, "market_dynamics": 0.753596, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19147.576901, "high": 21399.648568, "low": 19147.576901, "close": 21196.267578, "volume": 60471}, "trend_line": 17299.378613, "activity_lines": {"activity_5": 19926.558854, "activity_10": 19549.280043, "activity_20": 18869.177525, "activity_30": 18185.918454}, "trend_signal": 1, "fair_value": 12793.452687, "relative_strength": -11.433352, "rate_of_change": 1.2567380500311804, "market_dynamics": 0.972851, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20794.466756, "high": 22233.014667, "low": 20794.466756, "close": 22074.279297, "volume": 84561}, "trend_line": 17534.351367, "activity_lines": {"activity_5": 20725.903385, "activity_10": 20062.050071, "activity_20": 19243.54482, "activity_30": 18493.976563}, "trend_signal": 1, "fair_value": 12867.078263, "relative_strength": -12.27232, "rate_of_change": 1.3582727984427316, "market_dynamics": 1.17567, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21910.581703, "high": 22724.104872, "low": 21885.779143, "close": 22267.736328, "volume": 41406}, "trend_line": 17777.058919, "activity_lines": {"activity_5": 21382.253255, "activity_10": 20542.741655, "activity_20": 19605.515727, "activity_30": 18799.356237}, "trend_signal": 1, "fair_value": 12942.752485, "relative_strength": -14.888323, "rate_of_change": 1.3841832350683945, "market_dynamics": 1.461121, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21992.922264, "high": 22556.633791, "low": 21992.922264, "close": 22348.328125, "volume": 13034}, "trend_line": 18012.185514, "activity_lines": {"activity_5": 21905.035677, "activity_10": 20968.300604, "activity_20": 19946.697666, "activity_30": 19094.276831}, "trend_signal": 1, "fair_value": 13019.283923, "relative_strength": -15.662673, "rate_of_change": 1.322640578913196, "market_dynamics": 1.733289, "expectation": {"probability": 65.0536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22348.327425, "high": 23950.303847, "low": 22224.335504, "close": 22616.150391, "volume": 80356}, "trend_line": 18246.714714, "activity_lines": {"activity_5": 22308.139974, "activity_10": 21381.950994, "activity_20": 20285.375195, "activity_30": 19391.306823}, "trend_signal": 1, "fair_value": 13097.844351, "relative_strength": -24.275655, "rate_of_change": 1.3020585415229742, "market_dynamics": 1.778896, "expectation": {"probability": 65.9201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22397.923277, "high": 23503.935033, "low": 20974.495249, "close": 21341.511719, "volume": 38411}, "trend_line": 18431.491276, "activity_lines": {"activity_5": 22055.126432, "activity_10": 21508.460156, "activity_20": 20471.860938, "activity_30": 19590.971146}, "trend_signal": 1, "fair_value": 13166.389173, "relative_strength": -27.847114, "rate_of_change": 1.0126566063874893, "market_dynamics": 1.473742, "expectation": {"probability": 64.8473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20339.655685, "high": 22536.79576, "low": 20339.655685, "close": 22516.957031, "volume": 21246}, "trend_line": 18645.4403, "activity_lines": {"activity_5": 22184.245052, "activity_10": 21801.92081, "activity_20": 20747.681315, "activity_30": 19854.549582}, "trend_signal": 1, "fair_value": 13241.901236, "relative_strength": -26.644975, "rate_of_change": 1.1607797806278697, "market_dynamics": 1.271309, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22665.747476, "high": 23736.488281, "low": 22456.797989, "close": 23736.488281, "volume": 13789}, "trend_line": 18895.779427, "activity_lines": {"activity_5": 22690.36224, "activity_10": 22252.480185, "activity_20": 21114.439109, "activity_30": 20183.004291}, "trend_signal": 1, "fair_value": 13324.332958, "relative_strength": -27.738691, "rate_of_change": 1.3426292057045333, "market_dynamics": 1.199518, "expectation": {"probability": 64.9364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23741.465759, "high": 23741.465759, "low": 22257.624149, "close": 22631.074219, "volume": 1564}, "trend_line": 19108.947233, "activity_lines": {"activity_5": 22730.091276, "activity_10": 22431.596591, "activity_20": 21345.953944, "activity_30": 20423.991051}, "trend_signal": 1, "fair_value": 13398.712647, "relative_strength": -27.805983, "rate_of_change": 1.1281239116043247, "market_dynamics": 0.834284, "expectation": {"probability": 64.088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23228.594776, "high": 25314.935872, "low": 23069.256077, "close": 23507.4375, "volume": 1719}, "trend_line": 19369.480697, "activity_lines": {"activity_5": 23043.091667, "activity_10": 22707.92397, "activity_20": 21639.054483, "activity_30": 20707.764617}, "trend_signal": 1, "fair_value": 13479.051007, "relative_strength": -24.103146, "rate_of_change": 1.3634108714794844, "market_dynamics": 0.862714, "expectation": {"probability": 64.9555, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24996.25894, "high": 25484.233716, "low": 24764.221954, "close": 24846.878906, "volume": 6311}, "trend_line": 19691.843197, "activity_lines": {"activity_5": 23743.153385, "activity_10": 23148.515945, "activity_20": 22034.510463, "activity_30": 21061.145147}, "trend_signal": 1, "fair_value": 13569.026812, "relative_strength": -27.423004, "rate_of_change": 1.664280550639273, "market_dynamics": 0.952829, "expectation": {"probability": 65.7553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24294.915659, "high": 24294.915659, "low": 22857.053304, "close": 23992.46875, "volume": 3296}, "trend_line": 19971.528906, "activity_lines": {"activity_5": 23924.720573, "activity_10": 23367.385866, "activity_20": 22317.472805, "activity_30": 21338.60486}, "trend_signal": 1, "fair_value": 13653.439916, "relative_strength": -23.991332, "rate_of_change": 1.4203124928529323, "market_dynamics": 0.817986, "expectation": {"probability": 65.1189, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22802.554148, "high": 24779.107422, "low": 21508.086008, "close": 24779.107422, "volume": 2467}, "trend_line": 20254.491927, "activity_lines": {"activity_5": 24270.133203, "activity_10": 23694.40483, "activity_20": 22648.605143, "activity_30": 21648.771216}, "trend_signal": 1, "fair_value": 13744.319167, "relative_strength": -17.806291, "rate_of_change": 1.4168320429137984, "market_dynamics": 1.012492, "expectation": {"probability": 65.7172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24779.10756, "high": 25665.320368, "low": 22309.660368, "close": 23962.595703, "volume": 12316}, "trend_line": 20504.379883, "activity_lines": {"activity_5": 24273.867318, "activity_10": 23827.305824, "activity_20": 22871.738346, "activity_30": 21888.003717}, "trend_signal": 1, "fair_value": 13827.003324, "relative_strength": -13.530453, "rate_of_change": 1.2337409247323172, "market_dynamics": 0.925665, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23877.957358, "high": 23967.574379, "low": 21607.660608, "close": 22543.660156, "volume": 16095}, "trend_line": 20717.54694, "activity_lines": {"activity_5": 23715.854818, "activity_10": 23672.868217, "activity_20": 22936.175493, "activity_30": 22019.570186}, "trend_signal": 1, "fair_value": 13901.388972, "relative_strength": -10.383683, "rate_of_change": 1.0396171852860259, "market_dynamics": 0.379888, "expectation": {"probability": 64.7323, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22468.978553, "high": 23653.916445, "low": 21757.021112, "close": 22578.511719, "volume": 13912}, "trend_line": 20917.068034, "activity_lines": {"activity_5": 23233.711328, "activity_10": 23526.085263, "activity_20": 22989.770452, "activity_30": 22139.63243}, "trend_signal": 1, "fair_value": 13975.684814, "relative_strength": -8.0751, "rate_of_change": 0.963053659672315, "market_dynamics": -0.040309, "expectation": {"probability": 66.7439, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22832.425323, "high": 22832.425323, "low": 18182.297872, "close": 22410.0, "volume": 9027}, "trend_line": 21089.961719, "activity_lines": {"activity_5": 22846.621745, "activity_10": 23326.172905, "activity_20": 23009.178004, "activity_30": 22235.950622}, "trend_signal": 1, "fair_value": 14049.29906, "relative_strength": -7.011895, "rate_of_change": 0.8265674936801187, "market_dynamics": -0.619705, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22415.0, "high": 22725.0, "low": 20865.0, "close": 21185.0, "volume": 7789}, "trend_line": 21214.670117, "activity_lines": {"activity_5": 22156.696745, "activity_10": 22905.477947, "activity_20": 22895.500195, "activity_30": 22242.082124}, "trend_signal": 1, "fair_value": 14115.544747, "relative_strength": -6.9231, "rate_of_change": 0.591316379145688, "market_dynamics": -1.088482, "expectation": {"probability": 66.2951, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10850.672256, 10530.882682, 10633.035488, 10869.680962, 10794.012923, 11012.11957, 10624.869075, 10317.742687, 10406.765778, 10482.435103, 10237.622636, 9894.763439, 10412.253239, 10470.248164, 10675.458212, 10769.144897, 10844.06488, 10893.358999, 11112.929514, 11345.941178, 11486.830742, 11424.035655, 11069.697756, 10948.594914, 10988.964093, 11469.539991, 11649.666765, 11676.682233, 11703.70736, 11776.666126, 11803.809631, 11889.774223, 12328.622018, 12464.621859, 12337.662616, 12133.62287, 11730.07538, 12084.001838, 12311.572667, 12416.25772, 12429.911477, 12238.750056, 12126.385598, 12254.320951, 12537.605068, 12683.815692, 12843.031349, 13131.585864, 13072.044415, 12760.58571, 12568.215843, 11858.064176, 11720.286817, 12023.397383, 12069.324643, 12052.817051, 11338.130007, 11651.67058, 11637.837953, 11863.884191, 11586.258, 11831.495411, 11748.205131, 11711.18916, 11576.110632, 11557.528428, 11041.900437, 11343.844528, 11263.81027, 10951.318573, 11399.071024, 11035.271451, 11061.09926, 11225.004718, 11505.978766, 11641.784434, 11524.387394, 11336.310676, 11529.089476, 11905.243297, 12098.024179, 11806.739939, 11773.749081, 12070.684899, 12334.627874, 11906.46581, 11112.070106, 11532.912315, 11674.767883, 11868.637695, 12072.776125, 12205.707267, 12291.162082, 12300.656394, 12616.118328, 12773.402344, 12711.446243, 13092.739247, 13346.170597, 13379.66612, 13518.441547, 13661.998991, 13652.428892, 13370.291732, 13855.523762, 14302.321103, 13807.481002, 13746.877103, 13872.289222, 15193.917388, 15126.389792, 15105.647997, 15749.78315, 15289.685647, 15313.901703, 16098.486569, 16060.98627, 16323.563702, 15691.433153, 15176.004831, 15743.46606, 16138.88404, 16597.76415, 16631.934638, 19203.316467, 17223.190427, 17943.681574, 18036.805124, 18762.197882, 18316.338821, 18557.47125, 18980.686502, 19015.137006, 19569.772063, 18097.468823, 18971.955656, 19861.267073, 18691.208484, 19147.576901, 20794.466756, 21910.581703, 21992.922264, 22348.327425, 22397.923277, 20339.655685, 22665.747476, 23741.465759, 23228.594776, 24996.25894, 24294.915659, 22802.554148, 24779.10756, 23877.957358, 22468.978553, 22832.425323, 22415.0], "highs": [10850.672256, 10704.101692, 10869.682585, 10918.643489, 11074.438352, 11012.11957, 10651.57591, 10322.194716, 10558.105469, 10571.457976, 10264.329637, 10273.959532, 10715.609375, 10724.531614, 10827.134369, 10866.469727, 10884.396484, 11130.852134, 11336.97939, 11500.286133, 11536.168945, 11424.035655, 11083.153629, 11020.360179, 11483.051758, 11577.615322, 11690.195177, 11829.796793, 11749.519473, 11953.108332, 12097.888672, 12333.149444, 12632.389923, 12514.498484, 12446.483252, 12147.225586, 12115.48369, 12275.161829, 12743.959537, 12561.901374, 12502.7341, 12561.90063, 12446.223923, 12656.400221, 12852.87331, 12843.030071, 13131.585938, 13250.672926, 13149.909356, 12792.648015, 12735.251276, 11858.064176, 12055.546562, 12078.510742, 12083.102411, 12071.261183, 11573.285341, 11674.724981, 11951.798832, 11863.884191, 11771.339831, 11887.019288, 11826.865819, 11822.239551, 11775.859064, 11557.528428, 11269.521286, 11353.135146, 11291.796917, 11361.758873, 11427.05565, 11207.841481, 11262.464797, 11674.564691, 11632.416961, 11730.760408, 11562.002694, 11679.549455, 11914.646787, 12229.673828, 12112.126245, 11901.005363, 12028.264907, 12339.34082, 12381.760469, 11958.479039, 11419.425781, 11613.295169, 11906.466023, 11977.82925, 12124.999793, 12438.330782, 12405.102103, 12644.717292, 12806.765708, 12906.854979, 13140.399984, 13412.072999, 13523.226686, 13599.79052, 13690.712667, 14059.176866, 14028.478256, 14028.477175, 13961.218942, 14302.321103, 14220.648582, 14277.458142, 14957.567003, 15193.917388, 15560.50099, 15638.391659, 15866.017712, 15846.645913, 16311.584734, 16274.939908, 16702.842648, 16795.230291, 16085.299309, 16173.055709, 16329.27059, 16763.740433, 16597.76415, 17027.352832, 19203.316467, 17865.259666, 18311.279785, 18615.160266, 19241.506116, 19472.79725, 19684.406641, 19069.266878, 20177.464975, 19569.772063, 19386.968615, 20394.851866, 19989.721667, 19742.836658, 21399.648568, 22233.014667, 22724.104872, 22556.633791, 23950.303847, 23503.935033, 22536.79576, 23736.488281, 23741.465759, 25314.935872, 25484.233716, 24294.915659, 24779.107422, 25665.320368, 23967.574379, 23653.916445, 22832.425323, 22725.0], "lows": [10459.818424, 10513.11576, 10606.386276, 10722.796439, 10753.952247, 10535.847422, 10437.921291, 10228.719886, 10291.036133, 10193.111642, 9926.045044, 9845.69086, 10398.870066, 10421.175846, 10675.458212, 10733.455933, 10723.077878, 10857.510841, 10593.129516, 11269.763848, 11258.080441, 11006.904538, 10666.020508, 10818.52251, 10933.668384, 11271.401099, 11483.049036, 11613.64271, 11555.10315, 11681.652624, 11803.809631, 11744.993291, 12192.894069, 12251.513376, 12079.21105, 11562.306443, 11730.07538, 12070.347599, 12293.369539, 12311.575195, 12225.096392, 12021.296875, 12126.385598, 12245.182991, 12464.49688, 12628.986518, 12774.325155, 12998.757289, 12701.043615, 12348.364201, 12124.435986, 10953.324191, 11692.731284, 11972.878906, 11955.986786, 11471.847343, 11213.637536, 11425.737909, 11610.172728, 11489.090031, 11521.478603, 11720.444233, 11632.531341, 11497.140625, 11520.366692, 10823.571165, 11041.900437, 11077.246533, 10960.644346, 10811.395423, 10886.017937, 10958.075953, 10929.976956, 11225.004718, 11407.637068, 11543.440813, 11472.666357, 11171.743743, 11477.368439, 11905.243297, 11665.340784, 11651.202048, 11571.078025, 12047.118548, 12043.591577, 11490.354782, 10733.788908, 11447.798571, 11594.382813, 11868.637695, 12020.554128, 12158.232715, 12215.201172, 12286.414028, 12582.754962, 12311.080654, 12639.953295, 12973.584357, 13346.170597, 13379.66612, 13504.085549, 13484.943688, 13365.486743, 13370.291732, 13759.439453, 13341.467436, 13660.055865, 13493.162638, 13862.64229, 14754.981997, 14894.863906, 15105.647997, 15464.039852, 15275.159037, 14955.511847, 16098.486569, 15511.520732, 15691.433594, 15039.852638, 15098.204102, 15465.20945, 15816.691614, 15880.15278, 16046.132098, 16796.775276, 17174.176217, 17414.340517, 17919.173841, 17779.938134, 17789.780988, 18414.760134, 18680.499889, 18975.768192, 16121.220564, 17104.405423, 18971.955656, 18428.487844, 17461.002105, 19147.576901, 20794.466756, 21885.779143, 21992.922264, 22224.335504, 20974.495249, 20339.655685, 22456.797989, 22257.624149, 23069.256077, 24764.221954, 22857.053304, 21508.086008, 22309.660368, 21607.660608, 21757.021112, 18182.297872, 20865.0], "closes": [10530.879883, 10588.619141, 10865.231445, 10798.46582, 11056.633789, 10638.223633, 10491.334961, 10255.427734, 10495.789063, 10237.623047, 9948.297852, 10260.576172, 10447.942383, 10662.076172, 10764.678711, 10790.293945, 10884.396484, 11054.674805, 11274.245117, 11500.286133, 11284.992188, 11024.845703, 10840.946289, 10935.139648, 11483.051758, 11537.086914, 11618.148438, 11735.230469, 11717.849609, 11921.438477, 11871.671875, 12274.333984, 12387.541016, 12319.525391, 12174.428711, 11730.073242, 12015.734375, 12129.516602, 12366.19043, 12361.637695, 12234.199219, 12021.296875, 12414.240234, 12551.310547, 12702.09082, 12797.227539, 13131.585938, 13012.498047, 12760.586914, 12458.291992, 12184.139648, 11646.805664, 12023.398438, 12078.510742, 12052.81543, 11517.956055, 11545.620117, 11619.394531, 11859.256836, 11567.75, 11725.072266, 11748.205078, 11711.189453, 11497.140625, 11608.62793, 10935.058594, 11264.875977, 11137.879883, 11091.239258, 11352.430664, 10955.979492, 11075.149414, 11220.318359, 11566.857422, 11599.636719, 11646.636719, 11557.300781, 11594.915039, 11881.733398, 12149.742188, 11726.613281, 11835.019531, 11905.71875, 12339.34082, 12086.148438, 11618.025391, 11353.226563, 11580.196289, 11868.637695, 11939.849609, 12115.504883, 12386.111328, 12276.918945, 12616.120117, 12773.402344, 12687.612305, 13135.633789, 13341.385742, 13413.165039, 13547.152344, 13628.503906, 13628.503906, 13370.291016, 13769.046875, 13889.154297, 13687.375, 13785.46582, 13872.287109, 14754.981445, 15025.09668, 14986.509766, 15294.530273, 15580.274414, 15798.214844, 16098.486328, 16226.314453, 16236.040039, 15691.433594, 15176.003906, 15601.897461, 16290.216797, 16465.957031, 16148.648438, 16592.878906, 17223.189453, 17443.748047, 18036.806641, 18213.251953, 18311.417969, 18375.394531, 18429.523438, 19015.134766, 19569.769531, 18769.390625, 18962.074219, 19861.265625, 19214.044922, 19147.576172, 21196.267578, 22074.279297, 22267.736328, 22348.328125, 22616.150391, 21341.511719, 22516.957031, 23736.488281, 22631.074219, 23507.4375, 24846.878906, 23992.46875, 24779.107422, 23962.595703, 22543.660156, 22578.511719, 22410.0, 21185.0], "volumes": [1709, 23541, 12996, 11835, 1934, 13105, 1990, 21400, 18004, 3404, 8217, 10963, 21690, 30543, 24694, 26701, 52414, 71807, 10551, 7522, 8341, 8733, 3926, 9013, 9289, 11445, 8530, 15658, 10874, 12944, 5279, 8108, 7714, 4859, 4311, 8328, 9985, 5887, 5765, 3373, 3446, 4136, 4012, 4424, 3195, 2828, 3570, 8216, 11959, 3737, 4642, 10410, 3998, 2233, 8666, 16873, 2063, 1003, 2259, 6561, 8354, 2482, 4167, 12078, 1742, 5902, 5189, 3139, 12591, 6330, 7683, 1203, 2050, 30886, 7679, 56939, 872, 73002, 6627, 7169, 10314, 3695, 37302, 14402, 28846, 42081, 19734, 9844, 6066, 1152, 1719, 8415, 16863, 13909, 14048, 9163, 12375, 10566, 5543, 3561, 4207, 7295, 11461, 34578, 37042, 9384, 3030, 10426, 27002, 13222, 9649, 6597, 20758, 42440, 18564, 25183, 20253, 18455, 29432, 5789, 5960, 9513, 12254, 5818, 22918, 22263, 13411, 20881, 8882, 9257, 20187, 4772, 18667, 12049, 8197, 7101, 6106, 14951, 60471, 84561, 41406, 13034, 80356, 38411, 21246, 13789, 1564, 1719, 6311, 3296, 2467, 12316, 16095, 13912, 9027, 7789], "sma": {"5": [null, null, null, null, 10767.966, 10789.4348, 10769.9779, 10648.0172, 10587.4818, 10423.6797, 10285.6945, 10239.5428, 10278.0457, 10311.3031, 10416.7143, 10585.1135, 10709.8775, 10831.224, 10953.6578, 11100.7793, 11199.7189, 11227.8088, 11185.0631, 11117.242, 11113.7951, 11164.2141, 11282.8746, 11461.7314, 11618.2734, 11705.9508, 11772.8678, 11904.1049, 12034.567, 12154.9021, 12205.5002, 12177.1805, 12125.4605, 12073.8557, 12083.1887, 12120.6305, 12221.4557, 12222.5682, 12279.5129, 12316.5369, 12384.6275, 12497.2332, 12719.291, 12838.9426, 12880.7979, 12832.0381, 12709.4205, 12412.4645, 12214.6445, 12078.2293, 11997.134, 11863.8973, 11843.6602, 11762.8594, 11719.0086, 11621.9955, 11663.4188, 11703.9357, 11722.2947, 11649.8715, 11658.0471, 11500.0443, 11403.3785, 11288.7166, 11207.5363, 11156.2969, 11160.4811, 11122.5357, 11139.0234, 11234.1471, 11283.5883, 11421.7197, 11518.15, 11593.0693, 11656.0445, 11766.0656, 11782.0609, 11837.6047, 11899.7654, 11991.2869, 11978.5682, 11956.8506, 11860.492, 11795.3875, 11701.2469, 11671.9871, 11771.483, 11978.06, 12117.4045, 12266.901, 12433.6115, 12548.033, 12697.9375, 12910.8309, 13070.2398, 13224.9898, 13413.1682, 13511.7422, 13517.5232, 13588.6996, 13657.1, 13668.8742, 13700.2666, 13800.6658, 13997.8527, 14225.0412, 14484.8682, 14786.6811, 15128.2785, 15336.9252, 15551.6031, 15799.5641, 15987.866, 16010.0979, 15885.6557, 15786.3379, 15799.1184, 15845.1018, 15936.5447, 16219.9197, 16544.1781, 16774.8844, 17089.0543, 17501.975, 17845.6828, 18076.1238, 18273.2789, 18468.9445, 18740.248, 18831.8426, 18949.1785, 19235.527, 19275.309, 19190.8703, 19676.2457, 20298.6867, 20779.9809, 21406.8375, 22100.5523, 22129.6012, 22218.1367, 22511.8871, 22568.4363, 22746.6937, 23447.7672, 23742.8695, 23951.3934, 24217.6977, 24024.9422, 23571.2687, 23254.775, 22535.9535], "10": [10851.073242, 10812.469824, 10817.927637, 10815.371777, 10860.840723, 10818.276367, 10773.459961, 10700.166699, 10657.127832, 10595.822852, 10537.564649, 10504.760352, 10463.031445, 10449.392481, 10420.196973, 10435.404004, 10474.710156, 10554.634863, 10632.480469, 10758.746777, 10892.416211, 10968.843164, 11008.143555, 11035.449902, 11107.287207, 11181.966504, 11255.341699, 11323.397266, 11367.757715, 11409.872949, 11468.540918, 11593.489746, 11748.149219, 11886.587793, 11955.725488, 11975.024121, 12014.782715, 12054.211328, 12119.04541, 12163.065332, 12199.318067, 12174.014356, 12176.684277, 12199.862793, 12252.629004, 12359.344434, 12470.92959, 12559.227734, 12598.667383, 12608.332813, 12603.326855, 12565.877734, 12526.793555, 12479.513574, 12414.586035, 12286.658887, 12128.062305, 11988.751953, 11898.618945, 11809.564746, 11763.658008, 11773.797949, 11742.577051, 11684.440039, 11640.021289, 11581.731543, 11553.657129, 11505.505664, 11428.703906, 11407.171973, 11330.262695, 11262.957129, 11213.87002, 11220.841699, 11219.942578, 11291.100391, 11320.342871, 11366.046387, 11445.095801, 11524.826953, 11601.890332, 11677.877344, 11746.417383, 11823.665723, 11872.316895, 11869.455762, 11849.04834, 11847.576465, 11846.266895, 11825.277637, 11864.166797, 11919.275977, 11956.395996, 11984.073926, 12052.799316, 12159.758008, 12337.99873, 12514.117676, 12668.57041, 12829.300684, 12980.600586, 13104.839844, 13214.177051, 13329.469727, 13441.044922, 13541.021191, 13606.004395, 13659.094531, 13793.276172, 13941.070605, 14076.871191, 14243.473828, 14464.472168, 14667.388965, 14888.322168, 15142.216113, 15387.273535, 15569.188184, 15611.29043, 15668.970508, 15799.341211, 15916.483887, 15973.321289, 16052.787695, 16165.258008, 16287.001367, 16467.078027, 16719.259863, 17032.80127, 17310.150977, 17524.081641, 17778.999414, 18121.111524, 18338.762695, 18512.651172, 18754.40293, 18872.126758, 18965.55918, 19254.044141, 19623.932617, 20007.753906, 20341.073242, 20645.711328, 20902.923438, 21258.411719, 21645.933984, 21987.636914, 22423.623047, 22788.68418, 22980.503125, 23231.640234, 23393.066992, 23385.817969, 23509.517969, 23498.822266, 23243.673438], "20": [10736.911963, 10743.534619, 10753.827734, 10764.316553, 10794.020361, 10805.460352, 10811.990918, 10792.336328, 10780.272021, 10748.296191, 10694.318945, 10658.615088, 10640.479541, 10632.382129, 10640.518848, 10626.840186, 10624.085059, 10627.400781, 10644.80415, 10677.284815, 10714.99043, 10736.801758, 10735.5875, 10742.421191, 10763.74209, 10808.685254, 10865.025928, 10939.016065, 11000.119092, 11084.309863, 11180.478565, 11281.166455, 11378.146387, 11461.018848, 11531.506348, 11578.495313, 11635.062207, 11688.804297, 11743.401563, 11786.469141, 11833.929492, 11883.752051, 11962.416748, 12043.225293, 12104.177246, 12167.184277, 12242.856152, 12306.719531, 12358.856397, 12385.699072, 12401.322461, 12369.946045, 12351.738916, 12339.688184, 12333.60752, 12323.00166, 12299.495947, 12273.989844, 12248.643164, 12208.948779, 12183.492432, 12169.837842, 12134.685303, 12081.976807, 12027.303662, 11934.195215, 11840.859717, 11747.128809, 11663.661426, 11608.368359, 11546.960352, 11518.377539, 11478.223535, 11452.640869, 11429.981934, 11436.415967, 11437.0, 11435.776025, 11436.899854, 11465.999463, 11466.076514, 11470.417236, 11480.143701, 11522.253711, 11546.129736, 11580.278076, 11584.695606, 11606.811426, 11645.681348, 11675.052295, 11733.028564, 11798.57666, 11851.406689, 11903.869824, 11962.558105, 12014.606885, 12093.523535, 12180.84707, 12257.418652, 12327.28916, 12422.383691, 12512.05791, 12585.286523, 12656.771826, 12746.922119, 12850.3896, 12972.001562, 13086.606103, 13230.923291, 13385.185645, 13528.735889, 13674.156836, 13839.324609, 13998.429346, 14164.683545, 14341.618652, 14496.638965, 14614.141357, 14702.283301, 14805.020557, 14938.106201, 15079.978857, 15218.896729, 15360.08833, 15526.790088, 15714.60874, 15927.175781, 16144.224023, 16322.04585, 16489.560742, 16661.711426, 16847.74165, 17047.216406, 17195.775195, 17338.95459, 17520.702149, 17669.602393, 17842.409522, 18143.422705, 18467.041797, 18765.917774, 19060.036328, 19383.411426, 19620.843067, 19885.531445, 20200.168457, 20429.881836, 20694.591113, 21021.36416, 21302.217871, 21619.69707, 21867.070117, 22015.764648, 22206.220703, 22378.616992, 22444.803711], "30": [10565.631738, 10573.76403, 10590.97054, 10605.074023, 10630.854199, 10645.319499, 10655.91569, 10665.104818, 10680.10498, 10684.005046, 10670.462858, 10663.943197, 10656.895638, 10659.341862, 10669.412565, 10682.108236, 10699.563997, 10713.102507, 10731.008171, 10751.77972, 10760.351367, 10762.024447, 10763.034212, 10766.738053, 10796.108301, 10811.882292, 10834.503939, 10859.399609, 10885.788672, 10921.480859, 10966.173926, 11022.364421, 11073.108073, 11123.810059, 11161.069889, 11197.464876, 11248.27819, 11310.747819, 11373.094531, 11443.89502, 11520.091732, 11578.782422, 11644.325684, 11707.300163, 11771.880566, 11838.778353, 11913.684668, 11978.945443, 12028.490169, 12060.423698, 12090.39528, 12111.127279, 12150.54235, 12188.65472, 12207.646843, 12207.009147, 12204.591537, 12200.730339, 12205.443913, 12193.654297, 12188.767643, 12171.230013, 12148.684961, 12121.272135, 12102.412109, 12075.911621, 12050.883008, 12017.828451, 11975.330078, 11941.689844, 11899.08252, 11867.544271, 11827.746875, 11794.931771, 11758.183301, 11719.830274, 11667.354102, 11620.101335, 11590.806217, 11580.521224, 11565.270345, 11571.544141, 11567.621484, 11576.31582, 11577.426921, 11580.762565, 11574.349447, 11573.042839, 11573.355534, 11585.758854, 11598.773275, 11620.036816, 11638.894466, 11676.193783, 11715.019596, 11773.438053, 11835.796647, 11909.246842, 11986.644368, 12059.801758, 12148.885905, 12233.997721, 12305.663477, 12379.069792, 12455.387044, 12523.411654, 12597.683822, 12673.596224, 12769.371159, 12865.216309, 12973.879525, 13089.196549, 13211.681738, 13326.977539, 13460.722135, 13614.331771, 13777.09222, 13914.133464, 14024.379004, 14146.447266, 14285.604329, 14421.599186, 14550.656836, 14683.215462, 14831.541699, 14990.079557, 15153.451986, 15315.847526, 15479.122624, 15640.06403, 15800.098014, 15979.652376, 16186.30166, 16352.979785, 16522.077116, 16727.87347, 16908.826107, 17084.669076, 17299.378613, 17534.351367, 17777.058919, 18012.185514, 18246.714714, 18431.491276, 18645.4403, 18895.779427, 19108.947233, 19369.480697, 19691.843197, 19971.528906, 20254.491927, 20504.379883, 20717.54694, 20917.068034, 21089.961719, 21214.670117], "50": [10210.15752, 10222.668242, 10241.05582, 10264.22459, 10302.208086, 10326.037832, 10348.656797, 10366.125918, 10385.210703, 10396.528789, 10396.246074, 10404.118125, 10415.13002, 10430.764395, 10451.151758, 10474.490977, 10502.064766, 10536.805996, 10570.606758, 10600.71207, 10625.375215, 10638.979121, 10648.817324, 10660.012891, 10684.009355, 10710.665801, 10739.559785, 10774.669316, 10808.110625, 10844.126973, 10874.469141, 10910.8325, 10945.395938, 10980.012656, 11014.250078, 11040.663066, 11073.763281, 11103.383223, 11135.965527, 11165.655488, 11189.782617, 11210.715488, 11242.787227, 11277.332949, 11319.335879, 11354.003086, 11397.844824, 11438.327578, 11475.015762, 11507.168145, 11540.23334, 11561.39707, 11584.56041, 11610.161309, 11630.084941, 11647.67959, 11668.765293, 11696.044629, 11723.313984, 11749.916523, 11785.452012, 11815.20459, 11840.469531, 11857.17082, 11874.049805, 11876.945098, 11884.554688, 11886.218789, 11882.558672, 11879.601563, 11873.021309, 11874.027383, 11881.614824, 11894.24918, 11896.580879, 11898.771875, 11897.554922, 11894.748613, 11898.026289, 11902.592363, 11899.691191, 11890.904902, 11881.268457, 11881.664766, 11879.89916, 11877.658203, 11864.408047, 11853.421641, 11843.470586, 11835.034824, 11832.660938, 11839.957227, 11837.210801, 11838.506992, 11839.933223, 11837.740918, 11837.821875, 11844.399629, 11857.451191, 11879.228398, 11908.115684, 11947.749648, 11974.6875, 12008.498223, 12045.225, 12088.613379, 12133.410293, 12178.468145, 12236.382637, 12305.52957, 12370.75832, 12441.684824, 12519.066523, 12605.088008, 12694.885176, 12800.710293, 12900.133574, 12991.204648, 13072.899941, 13157.889277, 13264.574023, 13372.390176, 13470.956777, 13571.477207, 13683.948262, 13799.890488, 13929.480605, 14061.847344, 14190.441035, 14314.954082, 14449.012285, 14592.61459, 14745.895605, 14874.496602, 15012.015117, 15176.879922, 15334.096289, 15485.443887, 15671.996484, 15874.685078, 16077.729707, 16276.974043, 16483.758672, 16658.266504, 16853.137598, 17074.115117, 17264.023926, 17467.344961, 17696.019238, 17904.925566, 18127.937637, 18334.619473, 18518.086855, 18694.276152, 18864.693066, 19014.645566], "200": [11258.778723, 11259.964524, 11262.299871, 11263.643279, 11265.470808, 11266.607424, 11267.434192, 11267.230027, 11265.743826, 11262.181296, 11256.556497, 11253.023831, 11249.345291, 11245.760881, 11242.774392, 11242.421047, 11240.60635, 11238.751399, 11239.650188, 11246.264739, 11250.592737, 11260.540793, 11274.303511, 11284.737139, 11297.230986, 11307.320107, 11316.307236, 11326.537886, 11335.514004, 11345.168408, 11354.807505, 11365.695649, 11375.960991, 11385.058311, 11394.725142, 11402.191416, 11410.555254, 11419.445542, 11429.115845, 11437.659458, 11445.502192, 11451.091577, 11457.669111, 11465.462744, 11475.75106, 11485.835723, 11497.69834, 11508.307398, 11517.25356, 11526.832417, 11534.063955, 11536.931694, 11542.765103, 11548.385801, 11555.89481, 11557.43896, 11557.80522, 11556.905679, 11556.14397, 11553.436465, 11551.090986, 11548.839927, 11545.36355, 11539.352114, 11532.879092, 11523.866152, 11515.313477, 11508.758252, 11500.165332, 11493.196816, 11483.609155, 11476.103433, 11468.538042, 11462.259531, 11456.166157, 11450.37146, 11442.474194, 11434.213008, 11426.345674, 11420.243003, 11412.53418, 11404.433276, 11398.193159, 11393.930117, 11387.551924, 11378.429751, 11367.240552, 11357.016387, 11347.364019, 11338.619678, 11332.367031, 11325.960137, 11319.43188, 11315.554946, 11311.105742, 11309.114775, 11311.189648, 11313.189356, 11314.252969, 11317.345205, 11320.674346, 11323.769985, 11328.100855, 11335.508193, 11342.560747, 11348.774224, 11355.96646, 11363.44418, 11375.547676, 11388.789443, 11402.432705, 11416.639522, 11431.213584, 11447.174575, 11463.936338, 11481.50709, 11499.848257, 11515.912207, 11531.437022, 11552.572925, 11574.985044, 11597.745132, 11618.770044, 11643.523398, 11671.067417, 11700.775703, 11732.133057, 11764.330186, 11796.869546, 11830.811465, 11865.236328, 11902.228345, 11942.085347, 11978.862671, 12017.50416, 12059.933872, 12099.106025, 12137.302437, 12186.986231, 12244.577319, 12304.551182, 12365.871655, 12427.544692, 12483.402158, 12543.785718, 12609.880879, 12669.891362, 12734.04773, 12805.523262, 12873.198569, 12946.611045, 13016.608608, 13079.597647, 13144.290068, 13210.552773, 13269.244092]}, "ema": {"5": [null, null, null, null, 10767.966, 10724.7185, 10646.924, 10516.4253, 10509.5465, 10418.9054, 10262.0362, 10261.5495, 10323.6805, 10436.479, 10545.8789, 10627.3506, 10713.0326, 10826.9133, 10976.0239, 11150.778, 11195.5161, 11138.6259, 11039.3994, 11004.6461, 11164.1147, 11288.4388, 11398.342, 11510.6381, 11579.7086, 11693.6186, 11752.9697, 11926.7578, 12080.3522, 12160.0766, 12164.8606, 12019.9315, 12018.5325, 12055.5272, 12159.0816, 12226.6003, 12229.1333, 12159.8545, 12244.6497, 12346.87, 12465.2769, 12575.9271, 12761.1467, 12844.9305, 12816.816, 12697.308, 12526.2519, 12233.1031, 12163.2016, 12134.9713, 12107.586, 11911.0427, 11789.2352, 11732.6216, 11774.8334, 11705.8056, 11712.2278, 11724.2202, 11719.8766, 11645.6313, 11633.2968, 11400.5508, 11355.3258, 11282.8438, 11218.9757, 11263.4607, 11160.9669, 11132.3611, 11161.6802, 11296.7393, 11397.7051, 11480.6823, 11506.2218, 11535.7862, 11651.1019, 11817.3154, 11787.0813, 11803.0607, 11837.2801, 12004.6337, 12031.8052, 11893.8786, 11713.6613, 11669.1729, 11735.6612, 11803.724, 11907.651, 12067.1377, 12137.0648, 12296.7499, 12455.6341, 12532.9601, 12733.8514, 12936.3628, 13095.2969, 13245.9154, 13373.4449, 13458.4646, 13429.0734, 13542.3979, 13657.9834, 13667.7806, 13707.009, 13762.1017, 14093.0616, 14403.74, 14597.9966, 14830.1745, 15080.2078, 15319.5435, 15579.1911, 15794.8989, 15941.9459, 15858.4418, 15630.9625, 15621.2742, 15844.255, 16051.489, 16083.8755, 16253.5433, 16576.7587, 16865.7551, 17256.1056, 17575.1544, 17820.5756, 18005.5152, 18146.8513, 18436.2791, 18814.1093, 18799.203, 18853.4934, 19189.4175, 19197.6266, 19180.9432, 19852.718, 20593.2384, 21151.4044, 21550.379, 21905.6361, 21717.5946, 21984.0488, 22568.1953, 22589.1549, 22895.2491, 23545.7924, 23694.6845, 24056.1588, 24024.9711, 23531.2008, 23213.6378, 22945.7585, 22358.839], "10": [null, null, null, null, null, null, null, null, null, 10595.8229, 10478.0911, 10438.5429, 10440.2519, 10480.5836, 10532.2372, 10579.1566, 10634.6548, 10711.0221, 10813.4263, 10938.3099, 11001.343, 11005.6162, 10975.6762, 10968.306, 11061.8961, 11148.2944, 11233.7224, 11324.9057, 11396.3501, 11491.8207, 11560.8845, 11690.6026, 11817.3187, 11908.629, 11956.9562, 11915.7048, 11933.892, 11969.4601, 12041.5929, 12099.7828, 12124.2222, 12105.5085, 12161.6415, 12232.4904, 12317.8723, 12405.0278, 12537.1293, 12623.56, 12648.474, 12613.8954, 12535.758, 12374.1303, 12310.3609, 12268.2063, 12229.0443, 12099.7556, 11999.0037, 11929.9838, 11917.1244, 11853.6018, 11830.2328, 11815.3186, 11796.3861, 11741.9778, 11717.7324, 11575.428, 11518.964, 11449.676, 11384.5057, 11378.6739, 11301.8203, 11260.6074, 11253.2822, 11310.2958, 11362.9033, 11414.4912, 11440.4566, 11468.5399, 11543.666, 11653.8617, 11667.0892, 11697.622, 11735.4578, 11845.2547, 11889.0536, 11839.7757, 11751.3122, 11720.2002, 11747.1889, 11782.2181, 11842.8157, 11941.5967, 12002.5644, 12114.12, 12233.9895, 12316.4664, 12465.4059, 12624.675, 12768.0368, 12909.6942, 13040.3868, 13147.3172, 13187.8579, 13293.5286, 13401.8242, 13453.7425, 13514.0559, 13579.1888, 13792.9693, 14016.9925, 14193.2683, 14393.4978, 14609.2753, 14825.4462, 15056.908, 15269.5274, 15445.2569, 15490.0163, 15432.9232, 15463.6458, 15613.9314, 15768.8452, 15837.9003, 15975.1691, 16202.0819, 16427.8394, 16720.3789, 16991.8104, 17231.739, 17439.6764, 17619.6486, 17873.3733, 18181.809, 18288.642, 18411.0842, 18674.7536, 18772.8066, 18840.9465, 19269.1867, 19779.2035, 20231.664, 20616.5121, 20980.0827, 21045.797, 21313.2807, 21753.8639, 21913.3567, 22203.1895, 22683.8603, 22921.7891, 23259.4834, 23387.322, 23233.9289, 23114.7622, 22986.6236, 22659.0557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10677.2848, 10735.1617, 10762.7506, 10770.1979, 10785.9066, 10852.3014, 10917.519, 10984.2457, 11055.768, 11118.8234, 11195.2629, 11259.6828, 11356.3163, 11454.5282, 11536.9088, 11597.625, 11610.2391, 11648.8577, 11694.6348, 11758.5925, 11816.0253, 11855.8514, 11871.6081, 11923.2874, 11983.0991, 12051.5745, 12122.5891, 12218.684, 12294.2854, 12338.695, 12350.0852, 12334.2809, 12268.807, 12245.4348, 12229.5373, 12212.7066, 12146.5399, 12089.3094, 12044.5556, 12026.9081, 11983.1788, 11958.5972, 11938.5599, 11916.9055, 11876.9279, 11851.3756, 11764.1073, 11716.5614, 11661.4489, 11607.1432, 11582.8849, 11523.1796, 11480.5101, 11455.7299, 11466.3135, 11479.0109, 11494.9753, 11500.9111, 11509.8638, 11545.28, 11602.8478, 11614.635, 11635.624, 11661.3473, 11725.9181, 11760.2258, 11746.6829, 11709.2108, 11696.9237, 11713.2774, 11734.8557, 11771.108, 11829.6798, 11872.274, 11943.1165, 12022.1913, 12085.5648, 12185.5713, 12295.6489, 12402.079, 12511.1336, 12617.5498, 12713.8312, 12776.3512, 12870.8936, 12967.8708, 13036.395, 13107.7351, 13180.5496, 13330.4955, 13491.8861, 13634.2312, 13792.3549, 13962.6329, 14137.4503, 14324.2156, 14505.3679, 14670.1938, 14767.4547, 14806.3642, 14882.1293, 15016.2328, 15154.3018, 15249.0015, 15376.9898, 15552.8183, 15732.9069, 15952.3259, 16167.6522, 16371.8204, 16562.637, 16740.4357, 16957.0737, 17205.9019, 17354.8055, 17507.8788, 17732.0108, 17873.1569, 17994.5302, 18299.4576, 18658.9644, 19002.657, 19321.2923, 19635.0883, 19797.6048, 20056.5908, 20407.0572, 20618.8683, 20893.9702, 21270.4377, 21529.6787, 21839.1481, 22041.3812, 22089.2173, 22135.8168, 22161.9295, 22068.8886], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10921.4809, 10982.7835, 11066.1094, 11151.363, 11226.7283, 11287.8703, 11316.3995, 11361.5179, 11411.0662, 11472.6871, 11530.0388, 11575.4685, 11604.2316, 11656.4902, 11714.2206, 11777.9541, 11843.7137, 11926.8022, 11996.8471, 12046.1207, 12072.7124, 12079.9012, 12051.9596, 12050.1169, 12051.9488, 12052.0047, 12017.5499, 11987.1029, 11963.3797, 11956.6621, 11931.571, 11918.2485, 11907.278, 11894.6271, 11868.9828, 11852.1857, 11793.0162, 11758.9427, 11718.8741, 11678.3815, 11657.3524, 11612.1026, 11577.4604, 11554.419, 11555.2215, 11558.087, 11563.7999, 11563.3806, 11565.4151, 11585.8227, 11622.2046, 11628.9406, 11642.2361, 11659.2349, 11703.1127, 11727.8247, 11720.7409, 11697.0303, 11689.4926, 11701.0504, 11716.4568, 11742.2018, 11783.7444, 11815.5621, 11867.211, 11925.6749, 11974.8322, 12049.7226, 12133.0557, 12215.6434, 12301.5472, 12387.1573, 12467.2442, 12525.5053, 12605.7338, 12688.5351, 12752.9764, 12819.5886, 12887.5046, 13007.987, 13138.1231, 13257.3739, 13388.8033, 13530.1885, 13676.5128, 13832.7692, 13987.1915, 14132.2785, 14232.8691, 14293.7165, 14378.1153, 14501.4767, 14628.2173, 14726.3097, 14846.7335, 15000.0532, 15157.711, 15343.4591, 15528.607, 15708.1432, 15880.2239, 16044.6949, 16236.3361, 16451.3964, 16600.9444, 16753.2753, 16953.7908, 17099.6137, 17231.7403, 17487.5162, 17783.4364, 18072.7461, 18348.5901, 18623.9166, 18799.2453, 19039.0977, 19342.1551, 19554.3435, 19809.3818, 20134.3816, 20383.2904, 20666.8915, 20879.5176, 20986.8817, 21089.5675, 21174.7567, 21175.4175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11507.1681, 11533.716, 11538.1509, 11557.1802, 11577.6245, 11596.2595, 11593.1888, 11591.3233, 11592.4242, 11602.8882, 11601.5102, 11606.3558, 11611.9185, 11615.8115, 11611.1577, 11611.0585, 11584.5487, 11572.0125, 11554.9877, 11536.8015, 11529.5713, 11507.0775, 11490.1391, 11479.5579, 11482.9814, 11487.5561, 11493.7946, 11496.285, 11500.1529, 11515.1168, 11540.0041, 11547.3221, 11558.6043, 11572.2167, 11602.3, 11621.2744, 11621.147, 11610.6403, 11609.4464, 11619.6108, 11632.1692, 11651.1235, 11679.9466, 11703.3573, 11739.1519, 11779.7107, 11815.3147, 11867.0919, 11924.9074, 11983.2704, 12044.5991, 12106.713, 12166.3911, 12213.6029, 12274.6007, 12337.9165, 12390.8364, 12445.5278, 12501.4791, 12589.8518, 12685.3516, 12775.5931, 12874.3749, 12980.4886, 13090.9877, 13208.9288, 13327.2577, 13441.3276, 13529.567, 13594.1332, 13672.869, 13775.5101, 13881.0178, 13969.9445, 14072.8047, 14196.3492, 14323.6982, 14469.3103, 14616.1315, 14761.0447, 14902.7839, 15041.0874, 15196.9324, 15368.4162, 15501.7878, 15637.4853, 15803.1237, 15936.8853, 16062.7948, 16264.1074, 16491.9573, 16718.4585, 16939.2377, 17161.8617, 17325.7695, 17529.3455, 17772.7629, 17963.2849, 18180.7026, 18442.1213, 18659.782, 18899.7555, 19098.2983, 19233.4105, 19364.591, 19484.0188, 19550.7239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10783.45625, 10697.289974, 10726.719792, 10742.102995, 10852.056315, 10808.808854, 10709.442253, 10537.925521, 10487.182813, 10370.563216, 10212.102604, 10203.729818, 10273.196354, 10401.206511, 10552.331706, 10676.858268, 10776.619271, 10891.551693, 11039.225391, 11221.434831, 11282.839128, 11224.548047, 11095.59388, 11012.286068, 11134.222656, 11275.319922, 11426.63138, 11577.416667, 11662.789388, 11763.844401, 11819.084766, 11986.240169, 12147.385547, 12242.37168, 12248.880534, 12090.404883, 12036.589518, 12037.941537, 12135.386459, 12228.2028, 12266.05905, 12199.339453, 12263.230143, 12353.829362, 12482.347331, 12619.880664, 12831.331576, 12929.067253, 12902.948698, 12762.113411, 12546.147265, 12191.942318, 12062.253646, 12016.875716, 12008.404427, 11848.678451, 11742.586068, 11667.830859, 11699.963346, 11649.543815, 11683.902734, 11712.164844, 11714.582747, 11639.53138, 11625.783529, 11384.78737, 11306.397917, 11217.898373, 11152.072591, 11200.370703, 11133.598242, 11105.154362, 11137.748568, 11280.359896, 11402.189779, 11523.205925, 11568.399609, 11593.987956, 11690.20931, 11854.775195, 11841.624414, 11859.277279, 11881.981966, 12028.507096, 12060.127604, 11939.94668, 11738.738672, 11645.306771, 11669.723503, 11749.257747, 11897.097005, 12101.973112, 12201.592773, 12367.831315, 12536.665104, 12621.332031, 12817.198958, 13031.681706, 13199.126432, 13358.097266, 13492.601953, 13564.380534, 13517.230143, 13601.071354, 13701.222917, 13711.314583, 13750.17845, 13807.51862, 14125.623828, 14468.038476, 14721.861328, 14991.748698, 15256.279818, 15479.591927, 15733.445638, 15958.349414, 16103.841406, 16005.030599, 15726.999284, 15632.413216, 15800.372852, 16022.652409, 16123.834636, 16342.612695, 16677.035937, 16976.892578, 17397.533333, 17772.265885, 18042.080208, 18218.650781, 18336.450651, 18583.735938, 18950.677604, 18960.391797, 19003.802344, 19307.83138, 19300.670703, 19258.093099, 19926.558854, 20725.903385, 21382.253255, 21905.035677, 22308.139974, 22055.126432, 22184.245052, 22690.36224, 22730.091276, 23043.091667, 23743.153385, 23924.720573, 24270.133203, 24273.867318, 23715.854818, 23233.711328, 22846.621745, 22156.696745], "10": [10831.362536, 10783.643608, 10793.23663, 10789.698118, 10833.563938, 10793.088104, 10733.644212, 10639.456534, 10602.296964, 10526.023367, 10408.291548, 10357.930007, 10347.599467, 10383.789418, 10441.114187, 10508.404546, 10590.039542, 10695.48766, 10826.325888, 10984.108736, 11079.78972, 11103.867809, 11080.613832, 11067.340394, 11148.72255, 11226.867951, 11306.173757, 11393.426261, 11465.144869, 11565.814098, 11649.777539, 11796.285369, 11940.658327, 12044.544904, 12096.879617, 12055.851935, 12063.2538, 12084.114507, 12140.83798, 12184.945668, 12197.879102, 12165.511612, 12209.189045, 12277.302912, 12368.617099, 12467.635014, 12608.04256, 12706.509553, 12743.120313, 12717.597514, 12640.471484, 12466.55854, 12367.925941, 12286.419975, 12208.838494, 12045.814862, 11911.08054, 11818.59549, 11795.050923, 11734.892933, 11719.530664, 11716.721041, 11705.337678, 11660.712873, 11646.928853, 11518.753818, 11461.143715, 11385.547852, 11310.226687, 11296.358825, 11214.323828, 11167.939595, 11160.187092, 11224.366619, 11293.238441, 11370.819194, 11419.219265, 11469.141477, 11562.902752, 11691.020277, 11727.7087, 11770.095827, 11811.521538, 11919.325799, 11967.049929, 11920.81511, 11826.955256, 11778.073065, 11781.902379, 11798.917418, 11851.686009, 11946.585014, 12011.611008, 12131.560849, 12275.075106, 12390.49565, 12567.92761, 12750.361612, 12913.824769, 13073.566939, 13218.876616, 13336.677219, 13384.941069, 13485.826491, 13587.587322, 13632.374609, 13676.819087, 13725.234126, 13924.486292, 14148.453658, 14338.533505, 14559.926065, 14802.980717, 15045.479386, 15305.678906, 15548.950231, 15747.827308, 15803.129137, 15731.641087, 15729.933274, 15842.887145, 15964.090021, 16006.301758, 16118.948597, 16331.748917, 16564.201651, 16882.348065, 17199.834233, 17489.317525, 17733.425391, 17936.947656, 18208.048225, 18533.642791, 18651.511719, 18764.841087, 19010.043715, 19093.614986, 19143.696698, 19549.280043, 20062.050071, 20542.741655, 20968.300604, 21381.950994, 21508.460156, 21801.92081, 22252.480185, 22431.596591, 22707.92397, 23148.515945, 23367.385866, 23694.40483, 23827.305824, 23672.868217, 23526.085263, 23326.172905, 22905.477947], "20": [10804.970717, 10790.847591, 10802.437765, 10806.689011, 10834.528748, 10819.690964, 10789.774261, 10736.768243, 10708.525646, 10656.844792, 10580.654474, 10539.345638, 10519.281571, 10521.338393, 10533.938067, 10548.202362, 10572.731534, 10613.740081, 10675.344303, 10756.818778, 10814.695671, 10844.205697, 10854.124223, 10873.12919, 10943.665434, 11017.317322, 11094.409054, 11177.285677, 11251.4603, 11339.205004, 11414.191862, 11518.368569, 11623.737574, 11713.392718, 11781.336514, 11800.247647, 11841.889462, 11888.980357, 11953.493322, 12012.372954, 12055.013914, 12072.858426, 12123.381111, 12179.466234, 12242.215332, 12308.220122, 12400.067899, 12473.367127, 12516.592592, 12526.062649, 12506.866513, 12435.007771, 12402.003237, 12375.981506, 12348.660291, 12270.979199, 12196.942862, 12132.171298, 12092.672917, 12027.825949, 11981.742471, 11940.286533, 11896.605734, 11835.887193, 11790.806348, 11686.783008, 11623.038319, 11556.087858, 11493.622187, 11463.981162, 11401.848889, 11356.914514, 11328.527925, 11336.969248, 11350.968852, 11371.602641, 11383.115481, 11398.155008, 11440.627139, 11508.516885, 11533.337249, 11568.474679, 11609.931966, 11691.760263, 11745.464523, 11752.311728, 11730.687774, 11730.259268, 11755.195103, 11783.211128, 11825.158994, 11887.357352, 11932.91376, 12005.74361, 12088.556231, 12157.609012, 12264.373479, 12383.217499, 12500.581115, 12623.412895, 12747.338109, 12862.206701, 12943.943187, 13056.682268, 13174.052028, 13263.618969, 13352.673847, 13438.415327, 13597.308217, 13768.181873, 13920.688932, 14088.859826, 14270.394833, 14456.955808, 14656.961235, 14853.307036, 15033.72812, 15147.518085, 15201.028804, 15286.706343, 15428.153604, 15573.663207, 15675.441262, 15806.296708, 15983.73491, 16166.302334, 16387.464039, 16605.185579, 16811.585003, 17007.14202, 17191.900372, 17416.035928, 17675.276679, 17839.293271, 18007.512226, 18247.732324, 18409.003065, 18549.762472, 18869.177525, 19243.54482, 19605.515727, 19946.697666, 20285.375195, 20471.860938, 20747.681315, 21114.439109, 21345.953944, 21639.054483, 22034.510463, 22317.472805, 22648.605143, 22871.738346, 22936.175493, 22989.770452, 23009.178004, 22895.500195], "30": [10702.463995, 10703.947054, 10722.751403, 10736.138195, 10765.271083, 10765.746531, 10755.812044, 10729.974112, 10719.050515, 10690.503293, 10643.038313, 10616.59401, 10602.658474, 10602.992702, 10609.788628, 10617.587427, 10630.638281, 10653.548656, 10689.751405, 10739.382241, 10773.783046, 10790.847196, 10795.938928, 10807.042505, 10853.256292, 10901.061364, 10953.078535, 11011.189924, 11066.573795, 11133.389911, 11194.692557, 11279.08998, 11367.16589, 11447.57991, 11515.361759, 11552.071652, 11604.863233, 11661.717324, 11729.810396, 11793.587374, 11844.574742, 11876.910557, 11930.811061, 11989.326214, 12053.506256, 12119.657674, 12203.064615, 12273.955801, 12324.384283, 12352.113432, 12360.095107, 12331.476422, 12325.816497, 12321.169296, 12312.405471, 12267.909291, 12225.239031, 12187.484386, 12165.453837, 12124.312294, 12094.081195, 12065.657804, 12035.977768, 11993.94265, 11960.86883, 11885.5557, 11833.23082, 11774.327392, 11714.547444, 11674.360385, 11610.766169, 11557.609194, 11515.852684, 11499.021106, 11486.421426, 11479.224872, 11468.739098, 11464.06561, 11480.945098, 11517.005483, 11526.430777, 11543.833951, 11565.393603, 11615.181947, 11648.074374, 11650.69363, 11636.013888, 11636.391104, 11655.46174, 11679.106519, 11713.283682, 11764.079685, 11806.459178, 11869.505994, 11940.293643, 12003.04156, 12090.925155, 12188.059936, 12285.086916, 12385.76485, 12486.97144, 12582.430666, 12655.739911, 12750.151743, 12847.57655, 12927.059644, 13008.482493, 13090.714963, 13224.997881, 13370.52856, 13507.386202, 13657.105605, 13817.820306, 13984.69341, 14163.500428, 14341.925739, 14511.068208, 14634.574103, 14715.9851, 14817.760484, 14956.068196, 15096.736112, 15208.158644, 15339.914907, 15503.784196, 15672.313638, 15868.876676, 16066.283125, 16259.545735, 16446.401987, 16626.36711, 16833.788836, 17065.409297, 17232.060198, 17400.388871, 17615.820388, 17776.218546, 17920.654034, 18185.918454, 18493.976563, 18799.356237, 19094.276831, 19391.306823, 19590.971146, 19854.549582, 20183.004291, 20423.991051, 20707.764617, 21061.145147, 21338.60486, 21648.771216, 21888.003717, 22019.570186, 22139.63243, 22235.950622, 22242.082124], "50": [10473.712893, 10488.554525, 10513.753082, 10535.612298, 10566.687168, 10579.864249, 10586.346489, 10582.690447, 10587.775277, 10581.987525, 10564.409841, 10559.089453, 10560.808052, 10570.492214, 10583.586893, 10596.886587, 10612.961313, 10634.632295, 10663.551476, 10700.009491, 10726.844005, 10742.509514, 10750.429796, 10761.658122, 10793.934156, 10827.388178, 10862.975732, 10902.021641, 10939.009104, 10982.66902, 11022.964898, 11077.861559, 11135.771697, 11189.659126, 11236.498971, 11264.570468, 11302.808559, 11344.21065, 11393.732501, 11441.798076, 11483.701752, 11516.310154, 11563.507203, 11614.821843, 11670.694701, 11728.651236, 11798.360368, 11861.680102, 11913.533409, 11952.093261, 11978.641163, 11982.82047, 12000.938171, 12020.308772, 12037.667757, 12033.270546, 12029.268214, 12027.332106, 12033.732584, 12027.632036, 12026.657751, 12025.197087, 12021.118062, 12007.654184, 11997.907404, 11961.084219, 11937.081508, 11907.800143, 11876.624475, 11855.835142, 11819.614668, 11788.325575, 11762.689927, 11750.346499, 11738.793069, 11728.991337, 11715.600314, 11703.732083, 11703.221683, 11713.092894, 11706.191754, 11703.65561, 11704.236546, 11722.200168, 11730.219135, 11719.949576, 11699.383629, 11688.23807, 11688.834778, 11692.614347, 11703.613173, 11725.31711, 11742.452864, 11772.998327, 11809.66089, 11842.903207, 11893.800967, 11952.764256, 12014.284468, 12080.547258, 12149.146297, 12216.612502, 12272.398438, 12342.765473, 12416.516691, 12480.91473, 12547.457963, 12615.649211, 12716.688948, 12826.050283, 12931.186762, 13045.844485, 13168.92643, 13297.520482, 13434.516494, 13573.003917, 13707.722731, 13817.185476, 13902.863879, 14002.040252, 14124.876625, 14250.421057, 14359.29393, 14481.722249, 14624.926651, 14772.369779, 14938.523354, 15106.514387, 15273.164216, 15437.280039, 15598.6357, 15777.699327, 15972.881873, 16130.665992, 16290.963153, 16481.12984, 16639.450036, 16788.998267, 17012.952137, 17264.022051, 17514.729943, 17760.635764, 18009.230915, 18199.731034, 18429.483604, 18699.418925, 18917.338889, 19162.178637, 19451.572125, 19698.491714, 19968.067473, 20196.877593, 20361.938012, 20521.17036, 20666.885021, 20757.877449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6173, 0.6767, 0.6132, 0.5661, 0.4633, 0.3634, 0.1365, -0.0109, -0.2173, -0.2308, -0.0098, 0.1703, 0.4004, 0.5044, 0.5773, 0.6522, 0.5681, 0.4567, 0.2984, 0.1391, 0.3323, 0.4633, 0.664, 0.8606, 0.8307, 1.0137, 1.2153, 1.5007, 1.7208, 1.8526, 1.7772, 1.5886, 1.5819, 1.6805, 1.8997, 2.2008, 2.4165, 2.3697, 2.3848, 2.3017, 2.1856, 2.2455, 2.3132, 2.3203, 2.1799, 1.8722, 1.4833, 1.1035, 1.0147, 1.0632, 0.9698, 0.7917, 0.4448, 0.0991, -0.018, -0.1094, -0.1297, -0.2418, -0.465, -0.5936, -0.7085, -0.7831, -0.805, -0.8534, -1.0501, -1.1115, -1.2597, -1.2505, -1.2324, -1.229, -1.1841, -1.2447, -1.3561, -1.4823, -1.4235, -1.1887, -0.875, -0.4179, -0.2, -0.0363, 0.1051, 0.0797, 0.0582, -0.0283, -0.0352, 0.0431, 0.211, 0.4061, 0.5663, 0.7806, 1.0022, 1.3201, 1.6918, 1.996, 2.3186, 2.4323, 2.6453, 2.7269, 2.6615, 2.6474, 2.5229, 2.3657, 2.3731, 2.3792, 2.5209, 2.7293, 2.9862, 3.2793, 3.4638, 3.5892, 3.7525, 4.012, 4.2796, 4.4058, 4.1874, 3.9085, 3.691, 3.6471, 3.7526, 3.7944, 3.8216, 3.9419, 4.1427, 4.3085, 4.3662, 4.3361, 4.2673, 4.3341, 4.5686, 4.5583, 4.5695, 4.6823, 4.4638, 4.4743, 4.7046, 4.8212, 5.1348, 5.4289, 5.4761, 5.1165, 4.8848, 4.9055, 4.7254, 5.0891, 5.6121, 5.6931, 5.9948, 5.8592, 5.2088, 4.7344, 4.1249, 3.4641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.81, 54.23, 55.79, 58.54, 61.84, 64.94, 59.95, 54.5, 50.98, 52.67, 61.07, 61.79, 62.9, 64.5, 64.06, 66.92, 65.55, 70.78, 72.06, 70.07, 65.88, 55.04, 59.64, 61.34, 64.66, 64.55, 61.26, 56.12, 62.39, 64.31, 66.34, 67.6, 71.6, 68.36, 61.97, 55.3, 50.03, 41.66, 48.2, 49.1, 48.68, 40.78, 41.31, 42.78, 47.4, 42.87, 45.88, 46.32, 45.67, 42.0, 44.5, 34.75, 41.51, 39.8, 39.16, 44.52, 38.92, 41.31, 44.18, 50.41, 50.97, 51.81, 50.06, 50.81, 56.23, 60.6, 51.81, 53.66, 54.88, 61.56, 56.32, 48.15, 44.24, 48.13, 52.65, 53.72, 56.34, 60.1, 57.93, 62.46, 64.37, 62.5, 67.77, 69.86, 70.58, 71.93, 72.74, 72.74, 65.72, 70.46, 71.73, 66.56, 67.77, 68.85, 77.21, 79.06, 78.09, 80.19, 81.92, 83.14, 84.66, 85.27, 85.32, 71.33, 61.12, 65.51, 71.18, 72.43, 66.81, 70.28, 74.38, 75.65, 78.7, 79.52, 79.98, 80.29, 80.57, 83.3, 85.39, 71.48, 72.63, 77.26, 68.3, 67.44, 77.07, 79.83, 80.39, 80.63, 81.45, 66.99, 71.93, 75.96, 66.63, 69.8, 73.88, 67.6, 70.12, 64.52, 56.13, 56.28, 55.29, 48.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.4309, 331.7772, 350.9264, 360.5438, 380.2107, 387.3164, 420.5909, 450.8982, 464.0792, 457.5429, 411.7605, 393.9864, 384.6477, 391.8274, 392.6242, 378.608, 346.3285, 348.4373, 357.0531, 371.7625, 386.6397, 420.5618, 432.8464, 417.4428, 376.5026, 318.2667, 226.149, 181.4414, 148.7428, 119.3794, 52.3466, 1.4383, -32.5784, -39.7241, -68.1239, -77.0482, -81.3168, -86.6874, -106.9822, -112.7701, -169.7515, -186.1504, -207.008, -224.7109, -215.184, -236.8935, -241.6964, -231.1244, -192.5635, -157.5427, -124.56, -104.426, -84.4608, -44.976, 7.8517, 15.3974, 29.7817, 46.3518, 93.3968, 108.9935, 82.6278, 39.9057, 24.0851, 34.4251, 47.8147, 71.7725, 111.3119, 132.311, 174.3143, 217.7831, 242.5143, 294.8665, 348.9362, 393.048, 433.8177, 467.3056, 488.2172, 478.439, 497.1353, 515.6993, 508.2704, 504.4828, 502.692, 565.9747, 630.6529, 671.0617, 719.645, 772.3021, 822.1421, 875.7747, 918.0113, 941.4169, 905.5817, 826.0688, 788.3329, 804.6926, 822.3588, 801.516, 811.4892, 860.3364, 906.397, 979.4647, 1039.6248, 1082.7421, 1109.2881, 1121.7627, 1165.4681, 1230.6729, 1203.8866, 1184.5515, 1227.6341, 1195.7679, 1151.8723, 1267.7828, 1414.189, 1528.211, 1606.558, 1670.9973, 1600.7607, 1621.2575, 1716.1249, 1682.713, 1707.2687, 1813.9015, 1808.6164, 1846.6164, 1790.2096, 1612.4236, 1457.5374, 1306.1353, 1074.9099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 384.5304, 399.1329, 401.6584, 400.124, 397.0288, 395.9885, 395.3156, 391.9741, 382.845, 375.9634, 372.1814, 372.0976, 375.006, 384.1172, 393.863, 398.579, 394.1637, 378.9843, 348.4172, 315.0221, 281.7662, 249.2889, 209.9004, 168.208, 128.0507, 94.4957, 61.9718, 34.1678, 11.0709, -8.4808, -28.1811, -45.0989, -70.0294, -93.2536, -116.0045, -137.7458, -153.2334, -169.9654, -184.3116, -193.6742, -193.452, -186.2702, -173.9281, -160.0277, -144.9143, -124.9267, -98.371, -75.6173, -54.5375, -34.3596, -8.8084, 14.752, 28.3272, 30.6429, 29.3313, 30.3501, 33.843, 41.4289, 55.4055, 70.7866, 91.4921, 116.7503, 141.9031, 172.4958, 207.7839, 244.8367, 282.6329, 319.5674, 353.2974, 378.3257, 402.0876, 424.81, 441.5021, 454.0982, 463.817, 484.2485, 513.5294, 545.0359, 579.9577, 618.4266, 659.1697, 702.4907, 745.5948, 784.7592, 808.9237, 812.3527, 807.5488, 806.9775, 810.0538, 808.3462, 808.9748, 819.2471, 836.6771, 865.2346, 900.1127, 936.6386, 971.1685, 1001.2873, 1034.1235, 1073.4334, 1099.524, 1116.5295, 1138.7504, 1150.1539, 1150.4976, 1173.9546, 1222.0015, 1283.2434, 1347.9063, 1412.5245, 1450.1718, 1484.3889, 1530.7361, 1561.1315, 1590.3589, 1635.0674, 1669.7772, 1705.1451, 1722.158, 1700.2111, 1651.6764, 1582.5681, 1481.0365], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5488, 58.41, 10.1021, -6.1376, -12.3811, -4.1611, -2.6914, -13.3661, -36.5165, -27.5261, -15.1283, -0.3351, 11.6337, 36.4446, 38.9834, 18.8638, -17.6611, -60.7176, -122.2682, -133.5807, -133.0234, -129.9095, -157.5538, -166.7697, -160.6291, -134.2198, -130.0957, -111.216, -92.3877, -78.2066, -78.8011, -67.6712, -99.7221, -92.8968, -91.0035, -86.9651, -61.9506, -66.9281, -57.3848, -37.4502, 0.8885, 28.7275, 49.3681, 55.6017, 60.4535, 79.9507, 106.2227, 91.0147, 84.3192, 80.7114, 102.2052, 94.2415, 54.3006, 9.2628, -5.2462, 4.075, 13.9717, 30.3436, 55.9064, 61.5244, 82.8222, 101.0328, 100.6112, 122.3707, 141.1523, 148.2113, 151.1848, 147.7382, 134.9198, 100.1133, 95.0477, 90.8893, 66.7683, 50.3846, 38.875, 81.7262, 117.1235, 126.0258, 139.6873, 153.8755, 162.9724, 173.284, 172.4165, 156.6577, 96.658, 13.7161, -19.2159, -2.2849, 12.305, -6.8302, 2.5144, 41.0893, 69.7199, 114.2301, 139.5121, 146.1035, 138.1196, 120.4754, 131.3446, 157.2395, 104.3626, 68.022, 88.8837, 45.614, 1.3747, 93.8282, 192.1875, 244.9676, 258.6517, 258.4728, 150.5889, 136.8686, 185.3888, 121.5815, 116.9098, 178.8341, 138.8392, 141.4713, 68.0516, -87.7875, -194.139, -276.4328, -406.1266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.44, 74.79, 76.88, 84.53, 94.07, 95.79, 100.0, 85.14, 69.75, 58.87, 64.45, 96.86, 96.56, 94.32, 92.35, 90.95, 97.67, 84.97, 96.62, 87.55, 84.09, 76.71, 54.11, 66.0, 70.4, 74.35, 69.68, 57.12, 39.21, 72.1, 83.7, 88.32, 95.69, 100.0, 85.89, 70.97, 47.89, 13.25, 30.19, 46.58, 48.98, 47.86, 24.58, 25.78, 28.99, 39.43, 26.74, 33.59, 36.19, 41.2, 30.52, 58.0, 8.85, 35.04, 24.95, 21.45, 47.44, 12.68, 23.13, 38.02, 70.23, 73.28, 82.25, 73.79, 81.24, 97.02, 94.36, 64.53, 72.17, 77.16, 100.0, 79.64, 47.39, 37.59, 51.36, 68.86, 73.18, 83.84, 96.94, 90.53, 98.5, 98.39, 89.91, 99.8, 97.36, 96.05, 98.16, 97.23, 82.53, 68.55, 85.77, 91.06, 70.54, 74.36, 78.4, 92.35, 93.39, 77.81, 85.03, 88.68, 97.31, 92.83, 97.13, 86.11, 68.04, 53.12, 63.86, 84.71, 88.77, 68.31, 79.63, 53.38, 58.58, 72.54, 76.69, 77.86, 75.24, 72.98, 85.59, 88.04, 70.12, 72.13, 88.18, 72.85, 70.81, 96.15, 97.4, 93.09, 94.31, 82.96, 66.68, 81.69, 97.27, 83.15, 77.99, 92.06, 81.41, 91.21, 73.88, 41.38, 42.04, 56.5, 40.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7, 78.73, 85.16, 91.46, 96.62, 93.64, 84.96, 71.25, 64.36, 73.39, 85.96, 95.91, 94.41, 92.54, 93.66, 91.2, 93.09, 89.71, 89.42, 82.78, 71.64, 65.61, 63.5, 70.25, 71.48, 67.05, 55.34, 56.14, 65.0, 81.37, 89.24, 94.67, 93.86, 85.62, 68.25, 44.04, 30.44, 30.01, 41.92, 47.81, 40.47, 32.74, 26.45, 31.4, 31.72, 33.25, 32.17, 36.99, 35.97, 43.24, 32.46, 33.96, 22.95, 27.15, 31.28, 27.19, 27.75, 24.61, 43.79, 60.51, 75.25, 76.44, 79.09, 84.02, 90.87, 85.3, 77.02, 71.29, 83.11, 85.6, 75.68, 54.87, 45.45, 52.6, 64.47, 75.29, 84.65, 90.44, 95.32, 95.81, 95.6, 96.03, 95.69, 97.74, 97.19, 97.15, 92.64, 82.77, 78.95, 81.79, 82.46, 78.65, 74.43, 81.7, 88.05, 87.85, 85.41, 83.84, 90.34, 92.94, 95.76, 92.02, 83.76, 69.09, 61.67, 67.23, 79.11, 80.6, 78.9, 67.11, 63.86, 61.5, 69.27, 75.7, 76.6, 75.36, 77.94, 82.2, 81.25, 76.76, 76.81, 77.72, 77.28, 79.94, 88.12, 95.55, 94.93, 90.12, 81.32, 77.11, 81.88, 87.37, 86.14, 84.4, 83.82, 88.23, 82.17, 68.82, 52.43, 46.64, 46.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.56, -25.21, -23.12, -15.47, -5.93, -4.21, -0.0, -14.86, -30.25, -41.13, -35.55, -3.14, -3.44, -5.68, -7.65, -9.05, -2.33, -15.03, -3.38, -12.45, -15.91, -23.29, -45.89, -34.0, -29.6, -25.65, -30.32, -42.88, -60.79, -27.9, -16.3, -11.68, -4.31, -0.0, -14.11, -29.03, -52.11, -86.75, -69.81, -53.42, -51.02, -52.14, -75.42, -74.22, -71.01, -60.57, -73.26, -66.41, -63.81, -58.8, -69.48, -42.0, -91.15, -64.96, -75.05, -78.55, -52.56, -87.32, -76.87, -61.98, -29.77, -26.72, -17.75, -26.21, -18.76, -2.98, -5.64, -35.47, -27.83, -22.84, -0.0, -20.36, -52.61, -62.41, -48.64, -31.14, -26.82, -16.16, -3.06, -9.47, -1.5, -1.61, -10.09, -0.2, -2.64, -3.95, -1.84, -2.77, -17.47, -31.45, -14.23, -8.94, -29.46, -25.64, -21.6, -7.65, -6.61, -22.19, -14.97, -11.32, -2.69, -7.17, -2.87, -13.89, -31.96, -46.88, -36.14, -15.29, -11.23, -31.69, -20.37, -46.62, -41.42, -27.46, -23.31, -22.14, -24.76, -27.02, -14.41, -11.96, -29.88, -27.87, -11.82, -27.15, -29.19, -3.85, -2.6, -6.91, -5.69, -17.04, -33.32, -18.31, -2.73, -16.85, -22.01, -7.94, -18.59, -8.79, -26.12, -58.62, -57.96, -43.5, -59.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.1759, 298.4501, 288.655, 287.5611, 320.1532, 313.751, 311.2037, 318.7699, 325.7958, 316.9417, 333.5447, 331.5925, 322.7035, 315.0928, 306.4731, 303.9718, 303.2652, 323.6145, 331.8918, 326.9699, 329.8486, 350.011, 352.5395, 345.8887, 365.0711, 356.8751, 351.2152, 364.743, 369.0419, 372.0544, 373.2202, 361.8505, 361.5226, 353.6936, 360.4916, 366.4767, 383.9295, 444.4214, 441.8727, 417.8555, 397.0884, 411.5402, 407.8336, 396.4874, 392.5688, 391.2992, 381.1964, 365.8663, 353.6141, 351.5773, 346.3731, 377.7076, 374.6187, 367.5665, 364.9656, 378.2083, 389.8389, 379.9834, 376.5909, 382.1377, 370.8979, 357.7851, 344.6555, 356.3091, 362.0926, 361.0817, 369.8903, 361.3126, 368.1608, 372.8366, 370.3603, 386.4627, 422.018, 410.4502, 404.4373, 383.3483, 369.1913, 365.8795, 353.3096, 354.3445, 345.0349, 362.9449, 372.7665, 377.4609, 363.488, 353.2478, 341.3463, 357.9811, 379.7675, 399.6546, 385.5207, 426.6159, 436.1856, 461.0506, 506.3274, 501.5137, 513.2368, 523.14, 526.5934, 529.8001, 588.8196, 559.3648, 604.5046, 640.1684, 669.1168, 698.0979, 709.9524, 726.8878, 726.2252, 744.4392, 877.7248, 864.3933, 866.718, 854.5229, 897.8832, 953.9642, 979.3247, 955.0689, 972.6852, 1149.5328, 1230.4635, 1244.9145, 1267.5088, 1339.9606, 1405.1115, 1407.4998, 1366.8445, 1309.4779, 1339.2272, 1424.2424, 1479.4493, 1465.1808, 1466.5137, 1553.4672, 1583.705, 1612.7136, 1731.1641, 1847.1996, 1883.822, 1884.7558, 2082.2824, 2066.405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0641, 0.8692, 0.6844, 0.5675, 0.6228, 0.9286, 0.904, 0.8946, 0.9051, 0.8531, 0.9069, 0.8669, 1.0187, 1.0085, 0.9225, 0.8187, 0.5796, 0.7083, 0.7456, 0.8376, 0.8018, 0.7123, 0.5792, 0.7995, 0.9011, 0.9667, 0.9825, 1.1109, 0.9635, 0.7732, 0.5513, 0.3392, 0.0179, 0.2854, 0.3313, 0.3203, 0.0082, 0.0703, 0.1458, 0.2929, 0.1741, 0.2721, 0.2936, 0.2952, 0.2217, 0.2967, 0.0333, 0.1987, 0.1366, 0.116, 0.3063, 0.0546, 0.18, 0.3055, 0.5943, 0.6557, 0.6905, 0.6089, 0.6445, 0.9012, 1.0391, 0.7054, 0.7835, 0.821, 1.0365, 0.8376, 0.5252, 0.3442, 0.4814, 0.6636, 0.695, 0.809, 0.9865, 0.8691, 1.0482, 1.0512, 0.929, 1.0826, 1.0714, 1.0081, 0.9815, 0.9452, 0.8923, 0.7724, 0.8648, 0.859, 0.7696, 0.7822, 0.7929, 1.0421, 1.0539, 0.9807, 1.0047, 1.0198, 1.0053, 1.0066, 0.9753, 0.9213, 0.762, 0.6189, 0.7038, 0.8417, 0.8483, 0.7476, 0.8342, 0.95, 0.9641, 1.0541, 1.0426, 0.9935, 0.9466, 0.9104, 0.9736, 1.0051, 0.8103, 0.8128, 0.9239, 0.7769, 0.7413, 1.0473, 1.096, 1.0342, 0.9765, 0.9605, 0.7559, 0.8871, 0.9917, 0.8057, 0.8814, 0.9862, 0.8413, 0.8962, 0.7671, 0.5697, 0.5534, 0.505, 0.2892], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2721, 0.2526, 0.2545, 0.224, 0.2373, 0.2534, 0.2986, 0.3031, 0.3387, 0.3391, 0.3646, 0.3795, 0.3719, 0.428, 0.3987, 0.4044, 0.4322, 0.3088, 0.2276, 0.158, 0.1033, 0.1288, 0.1578, 0.1828, 0.1936, 0.1416, 0.0999, 0.1113, 0.0416, -0.0905, -0.2022, -0.2113, -0.2152, -0.1849, -0.1472, -0.0829, -0.1654, -0.204, -0.1852, -0.1444, -0.1566, -0.0749, -0.0537, -0.0895, -0.2031, -0.2163, -0.2581, -0.2432, -0.2064, -0.1534, -0.0838, -0.0976, -0.1546, -0.1729, -0.0397, -0.0335, 0.0853, 0.0804, 0.249, 0.2627, 0.2911, 0.2395, 0.2515, 0.2849, 0.3725, 0.2757, 0.2059, 0.2273, 0.2435, 0.2672, 0.2553, 0.2791, 0.2882, 0.2577, 0.2576, 0.2651, 0.2936, 0.3173, 0.2382, 0.2136, 0.2099, 0.2485, 0.225, 0.1305, 0.0933, 0.2098, 0.3084, 0.2519, 0.2229, 0.255, 0.2535, 0.2137, 0.1875, 0.174, 0.2376, 0.2436, 0.2595, 0.229, 0.1455, 0.0777, 0.071, 0.0819, 0.1014, 0.124, 0.1147, 0.0397, 0.0312, 0.0505, 0.0408, -0.0155, -0.0336, -0.0701, -0.0545, -0.0294, -0.1269, -0.1571, -0.2019, -0.2294, -0.1334, 0.1273, 0.28, 0.2329, 0.2305, 0.1117, 0.0495, 0.1201, 0.1597, 0.1513, 0.1622, 0.1578, 0.1702, 0.2274, 0.2155, 0.2098, 0.1903, 0.1949, 0.1793], "obv": [0, 23541, 36537, 24702, 26636, 13531, 11541, -9859, 8145, 4741, -3476, 7487, 29177, 59720, 84414, 111115, 163529, 235336, 245887, 253409, 245068, 236335, 232409, 241422, 250711, 262156, 270686, 286344, 275470, 288414, 283135, 291243, 298957, 294098, 289787, 281459, 291444, 297331, 303096, 299723, 296277, 292141, 296153, 300577, 303772, 306600, 310170, 301954, 289995, 286258, 281616, 271206, 275204, 277437, 268771, 251898, 253961, 254964, 257223, 250662, 259016, 261498, 257331, 245253, 246995, 241093, 246282, 243143, 230552, 236882, 229199, 230402, 232452, 263338, 271017, 327956, 327084, 400086, 406713, 413882, 403568, 407263, 444565, 458967, 430121, 388040, 368306, 378150, 384216, 385368, 387087, 395502, 378639, 392548, 406596, 397433, 409808, 420374, 425917, 429478, 433685, 433685, 422224, 456802, 493844, 484460, 487490, 497916, 524918, 538140, 528491, 535088, 555846, 598286, 616850, 642033, 662286, 643831, 614399, 620188, 626148, 635661, 623407, 629225, 652143, 674406, 687817, 708698, 717580, 726837, 747024, 751796, 770463, 758414, 766611, 773712, 767606, 752655, 813126, 897687, 939093, 952127, 1032483, 994072, 1015318, 1029107, 1027543, 1029262, 1035573, 1032277, 1034744, 1022428, 1006333, 1020245, 1011218, 1003429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 12.99, 13.89, 15.07, 16.67, 18.71, 20.6, 21.57, 20.58, 19.66, 19.24, 19.92, 20.55, 20.8, 20.3, 19.84, 19.97, 20.55, 21.09, 22.23, 23.52, 23.48, 22.25, 20.86, 21.82, 22.18, 22.45, 22.73, 23.74, 25.03, 25.91, 25.9, 26.09, 26.27, 26.06, 26.04, 26.29, 26.52, 27.9, 29.19, 30.06, 31.05, 32.21, 33.0, 33.74, 34.16, 32.86, 31.65, 30.15, 28.98, 28.71, 27.56, 25.72, 24.44, 23.3, 21.81, 21.0, 20.36, 19.67, 20.5, 20.71, 20.12, 19.39, 18.34, 17.44, 16.6, 16.37, 16.5, 15.85, 15.76, 16.22, 16.86, 17.6, 18.46, 19.9, 20.81, 21.66, 22.45, 21.69, 20.98, 19.78, 20.24, 21.08, 22.43, 23.8, 25.38, 26.19, 27.59, 28.89, 28.29, 27.89, 25.96, 24.34, 23.16, 22.86, 22.58, 23.03, 25.48, 27.76, 30.14, 32.51, 35.02, 37.46, 39.81, 42.0, 44.46, 42.2, 40.1, 38.95, 37.27, 34.74, 33.64, 33.12, 32.92, 32.73, 33.3, 32.57, 31.32, 30.86, 30.26, 30.51, 30.82, 29.49, 27.43, 25.96, 24.14, 22.45, 22.69, 22.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 26.71, 26.09, 30.44, 25.39, 27.77, 26.82, 24.31, 22.09, 21.09, 28.51, 28.67, 29.85, 31.55, 30.12, 32.98, 34.11, 34.87, 38.01, 35.83, 32.98, 28.86, 26.61, 28.48, 34.23, 32.51, 30.68, 27.43, 25.17, 27.22, 28.96, 27.73, 31.48, 32.28, 29.41, 26.86, 23.81, 19.1, 21.03, 21.04, 20.56, 18.42, 17.26, 18.32, 22.22, 20.7, 19.73, 21.35, 20.51, 19.15, 18.05, 15.37, 14.39, 15.25, 14.26, 12.78, 12.71, 12.1, 12.38, 19.03, 18.21, 19.49, 18.78, 16.87, 20.05, 24.91, 22.58, 21.46, 22.03, 26.16, 25.27, 22.49, 19.12, 21.63, 25.56, 26.37, 28.27, 32.61, 31.36, 33.86, 35.65, 31.47, 32.92, 35.33, 36.26, 36.19, 36.68, 39.83, 34.86, 30.76, 29.61, 24.85, 22.57, 19.82, 26.36, 28.08, 30.58, 28.92, 29.76, 27.47, 28.59, 27.95, 24.01, 22.09, 19.62, 18.36, 18.34, 20.9, 19.42, 21.72, 34.81, 32.82, 34.07, 34.63, 35.59, 32.83, 31.24, 29.75, 35.26, 27.71, 24.03, 27.84, 25.39, 22.3, 28.17, 30.34, 31.58, 30.61, 35.23, 30.76, 27.49, 31.63, 29.34, 32.96, 30.78, 28.07, 24.28, 24.56, 22.36, 20.75, 17.44, 16.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.28, 21.57, 20.71, 19.3, 22.0, 20.84, 19.51, 23.32, 28.66, 27.35, 24.14, 22.54, 21.51, 20.46, 20.89, 19.56, 18.21, 15.84, 14.34, 13.52, 16.18, 24.7, 22.78, 21.55, 18.96, 18.01, 18.76, 20.76, 19.05, 17.55, 16.24, 15.56, 14.46, 13.72, 18.4, 23.68, 25.16, 39.0, 36.43, 35.77, 35.25, 39.99, 41.99, 40.11, 37.62, 37.25, 35.51, 34.35, 34.78, 35.23, 33.21, 41.46, 38.81, 36.73, 36.63, 35.64, 32.11, 30.59, 28.66, 26.23, 25.09, 24.15, 24.75, 28.26, 25.82, 24.05, 26.43, 25.4, 23.15, 21.23, 19.84, 27.88, 36.52, 34.86, 32.85, 32.19, 31.03, 29.08, 27.96, 25.89, 24.69, 27.14, 24.54, 22.5, 21.7, 20.73, 19.92, 17.64, 17.69, 15.61, 15.02, 19.6, 17.8, 18.23, 15.41, 14.45, 13.11, 11.94, 11.02, 12.71, 10.62, 10.38, 15.86, 13.9, 19.31, 17.18, 15.69, 14.23, 13.23, 11.98, 9.44, 8.9, 8.24, 7.76, 6.86, 5.99, 5.42, 5.16, 4.71, 21.44, 18.59, 17.07, 18.63, 21.52, 19.06, 17.66, 16.89, 16.37, 14.86, 19.25, 20.27, 19.01, 18.6, 16.31, 14.85, 21.99, 24.59, 21.4, 22.15, 20.55, 29.54, 27.64], "ad": [-1088.0, -6015.0, 6541.0, 3852.0, 5571.0, -1900.0, -2895.0, -12066.0, -2464.0, -5067.0, -12203.0, -1926.0, -16895.0, 1072.0, 5429.0, 1547.0, 53961.0, 85745.0, 94516.0, 102038.0, 95311.0, 87330.0, 86696.0, 88098.0, 97387.0, 105803.0, 108399.0, 110357.0, 117688.0, 127612.0, 124769.0, 131256.0, 130374.0, 128029.0, 125953.0, 122402.0, 127219.0, 124733.0, 120831.0, 118808.0, 115588.0, 111452.0, 114661.0, 116824.0, 117538.0, 119156.0, 122726.0, 115406.0, 106620.0, 104732.0, 100998.0, 106546.0, 109836.0, 112069.0, 116605.0, 102328.0, 104074.0, 104631.0, 105666.0, 101859.0, 107119.0, 105464.0, 104670.0, 92592.0, 92054.0, 87945.0, 92922.0, 91163.0, 88503.0, 94618.0, 88922.0, 88847.0, 90377.0, 106464.0, 111903.0, 117700.0, 118481.0, 167149.0, 172778.0, 176414.0, 168929.0, 170672.0, 187977.0, 202379.0, 180793.0, 161666.0, 177589.0, 183496.0, 188091.0, 188442.0, 189848.0, 195125.0, 189223.0, 200912.0, 210776.0, 213195.0, 225334.0, 232493.0, 231145.0, 233003.0, 234405.0, 230758.0, 219463.0, 226782.0, 237366.0, 234738.0, 233064.0, 232718.0, 249728.0, 252779.0, 245787.0, 243868.0, 235114.0, 270361.0, 283091.0, 294394.0, 298776.0, 280321.0, 258555.0, 258191.0, 263613.0, 267143.0, 264059.0, 264725.0, 249928.0, 245034.0, 250237.0, 247002.0, 244579.0, 241764.0, 222047.0, 225490.0, 225277.0, 231733.0, 236878.0, 238654.0, 238692.0, 245843.0, 295392.0, 361291.0, 357616.0, 361017.0, 317145.0, 289880.0, 310743.0, 324532.0, 323755.0, 322707.0, 317845.0, 319754.0, 322221.0, 322038.0, 318711.0, 316848.0, 324235.0, 319126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10991.8, 11642.6, 10384.8, 11254.2, 13125.0, 15401.0, 16760.6, 21803.0, 26843.7, 26098.4, 26510.2, 26522.6, 26299.6, 24523.2, 22370.2, 20829.7, 19304.1, 14915.7, 9300.8, 9333.1, 9875.3, 9569.1, 9506.6, 9885.4, 9470.0, 8972.2, 8660.5, 8806.0, 7828.9, 7318.0, 6360.9, 6177.6, 5780.4, 5410.2, 5366.7, 5255.1, 4705.1, 4063.6, 4296.5, 4915.9, 4952.3, 5071.9, 5699.3, 5697.9, 5478.8, 6025.9, 7430.4, 7279.7, 6558.4, 5588.4, 5870.8, 6242.0, 5449.2, 5466.1, 6450.6, 5758.2, 4661.1, 4973.7, 5187.3, 6220.5, 6197.4, 6130.3, 6002.4, 5790.7, 7671.5, 8265.2, 13368.9, 12937.2, 19923.5, 19327.1, 19411.0, 19674.1, 19923.3, 23448.5, 21800.1, 23916.8, 22431.0, 24317.2, 18001.4, 17945.3, 17343.6, 16484.1, 16956.1, 14912.2, 14862.9, 13383.1, 10091.3, 9355.4, 9427.6, 9375.3, 9616.2, 9865.0, 9753.0, 9212.8, 11279.7, 13579.1, 13601.2, 12666.7, 12652.7, 14798.6, 15764.7, 16308.9, 16239.1, 17168.8, 17955.0, 16107.2, 17687.1, 19409.4, 20212.3, 20455.3, 19712.0, 19343.1, 19634.7, 18784.3, 15122.1, 15557.5, 15265.5, 14581.3, 14823.9, 12768.9, 13115.7, 14538.4, 14064.3, 14705.6, 15328.7, 13856.6, 12340.4, 11609.9, 11016.9, 16175.8, 23706.2, 25828.1, 26654.3, 32823.2, 35459.4, 36764.3, 37433.1, 36978.9, 35655.7, 30239.7, 22113.2, 18219.3, 18147.5, 11721.4, 9271.5, 8049.6, 7449.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625, 0.601, 0.617, 0.649, 0.632, 0.595, 0.581, 0.58, 0.534, 0.514, 0.446, 0.438, 0.417, 0.408, 0.433, 0.45, 0.432, 0.439, 0.602, 0.684, 0.701, 0.731, 0.815, 0.814, 0.809, 0.893, 1.072, 1.084, 1.053, 0.941, 1.025, 1.071, 0.966, 0.989, 1.119, 1.014, 0.833, 0.914, 0.97, 1.116, 1.092, 1.054, 1.05, 1.025, 1.174, 1.237, 1.575, 1.541, 1.887, 1.862, 1.85, 1.842, 1.905, 2.027, 1.821, 1.891, 1.663, 1.728, 1.253, 1.238, 1.211, 1.169, 1.186, 1.013, 1.006, 0.881, 0.66, 0.602, 0.597, 0.603, 0.622, 0.643, 0.627, 0.581, 0.706, 0.801, 0.885, 0.82, 0.947, 1.054, 1.107, 1.147, 1.134, 1.247, 1.221, 1.122, 1.282, 1.405, 1.434, 1.375, 1.311, 1.275, 1.291, 1.248, 1.023, 1.032, 0.984, 0.938, 0.933, 0.798, 0.81, 0.869, 0.845, 0.871, 0.95, 0.913, 0.817, 0.764, 0.718, 0.982, 1.258, 1.298, 1.325, 1.485, 1.614, 1.667, 1.727, 1.756, 1.739, 1.533, 1.126, 0.933, 0.925, 0.593, 0.463, 0.412, 0.391], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.43, 155.43, 95.83, 29.31, 41.06, 114.03, 128.09, 134.94, 139.97, 116.23, 130.7, 129.82, 146.56, 171.96, 146.25, 111.68, 41.43, 57.83, 84.48, 124.62, 103.15, 80.58, 55.18, 72.24, 97.06, 131.5, 141.91, 184.1, 179.6, 117.81, 32.1, -21.32, -220.61, -100.94, -67.15, -65.71, -133.51, -164.04, -122.03, -72.86, -88.97, -75.3, -53.53, -57.14, -68.26, -60.1, -131.97, -116.54, -119.0, -134.46, -111.42, -118.28, -105.47, -81.61, 7.67, 31.17, 58.39, 26.02, 14.04, 93.02, 169.0, 95.97, 85.71, 92.75, 169.25, 134.59, 29.22, -83.16, -5.47, 44.02, 70.34, 100.7, 149.07, 129.45, 157.83, 172.72, 132.28, 170.87, 188.19, 182.02, 160.77, 146.01, 136.7, 107.29, 106.56, 106.63, 88.21, 91.42, 83.81, 140.83, 176.95, 180.41, 180.93, 182.0, 149.81, 135.97, 144.04, 122.44, 102.41, 51.69, 59.59, 83.18, 100.33, 83.96, 107.95, 197.56, 162.28, 180.11, 186.63, 168.13, 145.37, 138.56, 122.73, 138.82, 53.31, 65.63, 124.88, 87.41, 58.22, 156.86, 207.3, 209.92, 176.78, 173.53, 109.14, 89.15, 132.98, 101.37, 127.16, 145.93, 89.99, 82.25, 87.26, 34.38, 26.7, -55.86, -40.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2201, 1.9046, 0.1764, 2.3726, 1.9682, 8.1034, 7.5649, 7.5025, 3.2885, 6.8133, 15.4273, 12.4409, 11.2003, 10.0652, 8.8546, 10.483, 9.0706, 11.033, 9.8747, 7.1236, 7.8816, 6.3967, 10.8366, 10.9224, 7.6908, 7.147, 5.3025, 2.4377, 5.943, 5.2835, 6.995, 4.2601, 6.0064, 5.625, 4.8147, 6.2081, 1.4015, -3.9796, -2.772, -2.2904, -1.4826, -4.1871, -6.997, -7.4249, -6.6354, -9.6074, -10.7109, -9.716, -8.2237, -7.715, -4.7234, -6.1111, -6.3087, -7.7876, -7.978, -1.4371, -5.1071, -4.6839, -5.3877, -0.0077, -1.0698, -0.8645, -1.314, 0.8504, 2.3526, 11.1082, 4.0989, 6.2592, 7.3434, 8.6934, 10.3155, 4.9017, 1.1845, 0.1153, 2.319, 2.5176, 4.8299, 6.8236, 3.326, 3.8386, 8.9266, 7.204, 10.3305, 8.1207, 10.9796, 16.6046, 20.0408, 17.688, 12.6523, 15.3201, 14.6395, 10.5058, 12.2877, 9.9568, 15.5133, 18.4234, 14.0905, 14.6397, 16.1566, 16.6165, 18.1237, 19.0616, 21.4337, 13.9617, 9.2651, 13.9875, 18.1695, 18.6968, 9.4454, 10.4344, 14.9246, 14.0522, 15.7669, 15.2868, 13.7462, 13.2444, 13.51, 21.1816, 28.9521, 20.302, 16.4016, 20.6202, 18.9824, 15.3963, 23.0682, 26.5455, 23.4572, 22.7037, 23.5085, 16.1418, 22.1787, 24.8295, 15.643, 25.2435, 31.0346, 20.8003, 28.9635, 25.1469, 6.3567, 2.2843, 0.6389, -5.2054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 92.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 96.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1194.3871, 1559.3436, 1650.7392, 1583.9379, 1432.0075, 966.3311, 1207.0491, 1264.4907, 1427.1743, 1361.5186, 1149.8893, 840.8183, 1133.0737, 1173.1641, 1241.072, 1265.7212, 1553.0906, 1377.4358, 1071.7826, 714.8904, 397.6705, -187.1238, 139.6463, 116.094, 9.5901, -586.2211, -621.5642, -623.4617, -447.4627, -791.1064, -660.6268, -653.1174, -658.7565, -854.5983, -731.0603, -1398.5489, -1058.1257, -1161.616, -1182.7505, -896.2125, -1252.9693, -1108.343, -949.5194, -567.8279, -482.3401, -380.667, -376.8944, -245.9447, 134.6046, 486.0808, 118.2449, 288.0591, 387.3412, 861.1173, 633.5075, 188.0435, -83.1894, 143.1963, 432.8617, 502.9497, 649.5054, 920.0348, 806.5017, 1135.9764, 1251.1486, 1141.4826, 1555.3557, 1756.6901, 1806.3536, 1901.471, 1953.4516, 1895.4753, 1571.7143, 1917.6402, 1985.2845, 1724.8169, 1770.8589, 1778.7636, 2574.1343, 2767.678, 2659.2206, 2872.1466, 3068.2165, 3212.9283, 3441.7145, 3479.3924, 3385.6504, 2719.432, 2089.3978, 2370.9742, 2905.0312, 2937.2211, 2474.4916, 2753.5543, 3224.7602, 3279.0645, 3695.1879, 3716.613, 3697.2766, 3673.1112, 3624.5028, 4077.0286, 4489.7906, 3550.4939, 3601.9859, 4334.4755, 3499.4362, 3220.4004, 5052.0436, 5752.2335, 5778.1756, 5686.6167, 5768.4087, 4294.2953, 5321.1818, 6397.5337, 5110.3721, 5837.8351, 7004.4694, 5849.0461, 6312.0656, 5196.6779, 3483.6239, 3195.1003, 2789.1569, 1299.4686], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.185174, 120.909788, 67.000387, 45.231572, 33.450551, 26.040737, 20.940167, 17.216717, 14.396506, 12.220415, 10.494547, 9.097399, 7.94906, 6.989153, 6.182457, 5.494103, 4.911627, 4.414653, 3.983224, 3.601499, 3.251723, 2.939124, 2.661424, 2.418467, 2.20378, 2.009985, 1.830314, 1.672028, 1.533907, 1.414706, 1.311917, 1.227714, 1.154541, 1.084896, 1.01315, 0.936509, 0.849087, 0.763463, 0.682326, 0.606003, 0.526117, 0.446909, 0.372023, 0.306516, 0.244679, 0.190072, 0.142635, 0.101131, 0.061666, 0.026949, -0.014169, -0.052423, -0.08913, -0.123865, -0.151327, -0.178979, -0.203332, -0.221696, -0.229136, -0.227921, -0.219701, -0.20816, -0.193836, -0.173079, -0.144043, -0.117454, -0.091605, -0.065992, -0.034234, -0.003903, 0.016302, 0.024367, 0.027711, 0.032538, 0.039276, 0.049868, 0.067013, 0.085826, 0.110427, 0.140213, 0.170412, 0.206645, 0.248254, 0.292204, 0.337287, 0.38165, 0.422644, 0.454352, 0.483951, 0.511651, 0.532414, 0.548041, 0.559735, 0.581052, 0.610622, 0.642197, 0.676897, 0.714821, 0.754686, 0.796671, 0.838009, 0.875026, 0.89721, 0.898969, 0.891543, 0.886428, 0.883516, 0.875603, 0.869075, 0.870552, 0.878163, 0.895449, 0.918414, 0.943036, 0.966083, 0.98534, 1.006479, 1.032513, 1.047576, 1.054716, 1.065148, 1.06652, 1.058605, 1.067533, 1.094804, 1.13205, 1.171876, 1.211433, 1.230985, 1.246992, 1.270443, 1.281906, 1.291472, 1.310525, 1.322135, 1.333299, 1.331689, 1.304114, 1.258586, 1.199233, 1.119124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.837, 104.8516, 97.2813, 86.8714, 76.1872, 66.1579, 57.1144, 49.1348, 42.1872, 36.1938, 31.054, 26.6627, 22.9199, 19.7338, 17.0235, 14.7176, 12.7564, 11.0881, 9.6671, 8.454, 7.4135, 6.5187, 5.7472, 5.0815, 4.5059, 4.0067, 3.5715, 3.1916, 2.86, 2.571, 2.3192, 2.1009, 1.9116, 1.7463, 1.5996, 1.467, 1.3434, 1.2274, 1.1184, 1.0159, 0.918, 0.8238, 0.7334, 0.648, 0.5674, 0.4919, 0.422, 0.3579, 0.2986, 0.2443, 0.1926, 0.1436, 0.097, 0.0529, 0.012, -0.0262, -0.0616, -0.0936, -0.1207, -0.1422, -0.1577, -0.1678, -0.173, -0.173, -0.1672, -0.1573, -0.1441, -0.1285, -0.1096, -0.0885, -0.0675, -0.0492, -0.0338, -0.0205, -0.0086, 0.0031, 0.0159, 0.0299, 0.046, 0.0648, 0.086, 0.1101, 0.1377, 0.1686, 0.2024, 0.2382, 0.2751, 0.3109, 0.3455, 0.3788, 0.4095, 0.4372, 0.4617, 0.4856, 0.5106, 0.5369, 0.5649, 0.5949, 0.6268, 0.6608, 0.6963, 0.732, 0.765, 0.7918, 0.8118, 0.8267, 0.8381, 0.8456, 0.8503, 0.8543, 0.8591, 0.8664, 0.8768, 0.89, 0.9052, 0.9213, 0.9383, 0.9571, 0.9752, 0.9911, 1.0059, 1.018, 1.0262, 1.0344, 1.0465, 1.0636, 1.0853, 1.1105, 1.1346, 1.1571, 1.1798, 1.2002, 1.2184, 1.2369, 1.2539, 1.2698, 1.2822, 1.2866, 1.281, 1.2646, 1.2355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4428, 18.5605, 16.8099, 16.431, 16.1844, 15.574, 14.9186, 13.471, 11.3342, 10.1056, 9.0657, 8.9186, 8.8055, 10.2371, 10.8813, 10.8413, 10.2996, 8.591, 5.4367, 3.6051, 1.545, -0.3877, -3.5022, -6.7947, -9.8491, -11.6801, -13.6757, -14.7714, -14.9656, -14.0553, -13.8595, -12.9022, -13.1186, -12.0502, -11.6436, -11.5946, -10.361, -10.22, -10.1611, -10.0951, -8.4177, -6.7447, -5.2902, -3.2124, -1.4771, 0.9383, 5.0747, 6.3214, 8.4969, 10.3287, 12.4062, 13.4196, 12.3889, 10.0936, 8.2019, 7.167, 5.9071, 5.2483, 6.0774, 5.9604, 6.4841, 7.6487, 8.8082, 11.8769, 14.9032, 17.6829, 20.7764, 23.9905, 25.937, 25.8197, 26.7065, 26.7731, 25.331, 24.3856, 22.5074, 22.7293, 23.7516, 23.7384, 24.2881, 25.555, 27.4237, 29.208, 30.9588, 33.1356, 32.7346, 30.4523, 28.499, 27.9881, 27.8029, 25.1252, 23.0744, 22.6228, 22.0937, 22.6308, 23.5048, 24.9262, 26.8394, 27.9976, 30.2051, 34.0415, 35.2327, 35.0039, 35.6084, 34.7295, 32.4329, 33.4969, 35.7877, 37.4, 38.6536, 39.5205, 37.3482, 38.4638, 40.8006, 39.169, 40.8017, 44.3631, 42.6622, 42.513, 40.8882, 34.8258, 28.474, 23.1833, 15.5078], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 6.65, 0.67, 8.67, 7.47, 31.66, 28.44, 27.33, 12.51, 26.88, 53.79, 49.19, 47.02, 44.87, 41.32, 45.53, 40.46, 45.64, 43.38, 34.02, 38.04, 27.96, 44.77, 45.18, 37.86, 36.12, 26.45, 11.8, 24.87, 23.04, 29.29, 20.69, 27.07, 24.75, 20.17, 26.34, 6.12, -15.2, -10.34, -8.41, -5.55, -14.03, -26.96, -29.5, -25.95, -35.7, -43.05, -39.87, -35.5, -33.51, -21.27, -25.05, -27.14, -32.81, -33.3, -6.33, -19.77, -17.97, -21.78, -0.03, -4.38, -3.52, -5.23, 3.54, 9.29, 47.94, 17.58, 26.73, 30.94, 35.19, 42.46, 18.03, 4.25, 0.44, 8.24, 8.91, 16.53, 21.92, 11.51, 13.31, 32.33, 26.52, 34.24, 29.79, 41.69, 67.72, 85.37, 84.01, 62.36, 66.87, 66.18, 49.83, 58.02, 53.51, 64.48, 71.76, 64.99, 66.2, 68.49, 69.3, 71.24, 72.26, 85.63, 55.05, 33.1, 46.56, 53.27, 54.14, 32.98, 35.63, 44.81, 43.83, 47.14, 46.71, 44.55, 43.83, 44.33, 66.62, 87.38, 58.63, 54.45, 60.3, 51.43, 45.76, 56.75, 60.46, 58.28, 57.73, 58.7, 34.72, 42.29, 45.84, 28.22, 43.37, 48.75, 34.35, 45.74, 37.28, 10.97, 4.41, 1.25, -9.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 206.7598, 193.7925, 262.9753, 270.0057, 246.7993, 433.6723, 557.3617, 617.7158, 596.1098, 471.8642, 146.8714, 84.2412, 468.7996, 488.6724, 525.6515, 583.7264, 436.0521, 552.7879, 630.2324, 750.2534, 934.5446, 727.8418, 604.4306, 321.1699, 262.3311, 382.5286, 783.6753, 544.281, 454.1738, 517.2351, 348.762, 494.1028, 613.4625, 523.9312, 696.4175, 733.0288, 597.5592, 253.7347, 247.0199, -509.9635, -263.2483, -205.9579, -168.2729, -75.3399, -487.4614, -322.9714, -26.1205, -55.4395, -120.2337, 15.927, -21.3832, 24.1489, 4.8345, -94.0725, -326.8332, -177.723, -176.2585, -89.7787, 46.3121, -129.2458, -57.9412, 318.9514, 241.9432, 303.6919, 116.3296, 212.5561, 388.4048, 614.3604, 480.9128, 240.6768, 332.8806, 551.9627, 551.7009, 158.71, -316.5514, -100.4276, 170.6125, 212.8335, 309.9313, 541.6847, 454.1313, 598.7252, 656.8579, 680.1322, 783.8328, 914.8174, 895.1269, 840.3975, 807.161, 1069.2035, 984.1738, 880.6381, 707.4776, 986.6321, 837.8486, 824.7314, 1318.8039, 1357.1067, 1559.4475, 1452.5558, 1480.9763, 1259.7226, 1508.7238, 1268.7285, 1520.9414, 1540.5388, 841.8489, 878.3985, 892.3906, 1179.8494, 933.1935, 1230.1667, 3202.4156, 1658.2378, 1842.8601, 1897.4788, 2296.148, 2323.1482, 2351.9184, 1496.4006, 2319.3268, 1581.455, 1259.5433, 2019.7352, 1494.7581, 1154.6427, 2438.8727, 2827.4526, 2909.6607, 2380.2062, 3425.3444, 2862.3253, 1627.2793, 2423.1187, 2239.8527, 3526.7764, 3259.1143, 1817.3178, 1972.7225, 2693.7625, 1057.1447, 790.9036, 34.1286, 157.1743], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -109.9795, -109.5633, 111.2991, 136.9919, 85.4807, 160.331, -186.4882, 387.1935, 318.0213, 54.733, -270.2617, -117.5965, -80.5838, 182.4582, 318.5053, 367.5723, 241.6358, 281.3322, 336.1533, 162.0973, 495.0488, 464.8567, 237.1583, -263.7493, -123.0772, 177.7144, 333.0853, 293.9548, 176.5361, -23.3686, 28.9237, 82.8856, 225.0861, 309.8876, 339.1568, 481.1132, 148.6934, -190.5491, -363.7954, -1414.7035, -626.0636, -311.5897, -295.3885, -674.7538, -847.1092, -571.9585, -367.7466, -430.2337, -370.0949, -150.6481, -215.7177, -300.9501, -250.6579, -828.0297, -554.4541, -453.6116, -507.4111, -640.1422, -494.7257, -379.0113, -390.429, -130.6086, 17.1633, 116.3723, 26.9933, -295.2497, -48.8736, 289.9299, 34.1274, -9.1266, -124.3063, 259.7404, 213.532, -309.4142, -1002.1883, -265.9242, -141.4707, 103.6419, 205.4856, 261.5866, 264.2304, 240.4219, 432.8472, 84.3579, 283.3861, 476.3288, 718.0708, 620.2731, 620.5338, 494.9703, 321.1822, 222.4526, 505.6982, 25.7784, 277.2559, 40.4359, 223.8792, 918.1713, 893.8104, 919.8121, 1078.9985, 688.2357, 152.6509, 1092.2752, 329.6195, 436.7421, -203.5978, -196.4531, 28.3295, 232.8006, 215.5822, 248.946, 795.8744, 967.1543, 945.9208, 1201.4923, 834.58, 640.132, 1082.2719, 1107.6336, 1117.63, -1867.0965, -1023.0199, 596.839, -66.4758, -1127.1919, 186.801, 1388.9047, 2071.3349, 1816.4947, 1699.3761, 332.8855, -569.8608, 1143.4284, 756.011, 1281.0966, 2539.1026, 379.4554, -1298.2989, -661.8975, -1302.7691, -1105.9917, -4615.9988, -1702.8257], "thermo_temp": [null, 190.9859, 281.0634, 195.8471, 320.4861, 520.7864, 213.6546, 262.6151, 302.6777, 378.3463, 338.2846, 428.2687, 455.0332, 303.3558, 165.0582, 133.0138, 161.3186, 273.3413, 743.8499, 230.5223, 278.0885, 417.1311, 417.1331, 201.8377, 549.3834, 306.2142, 207.1461, 216.1541, 194.4163, 271.4557, 294.079, 588.1562, 439.4959, 262.9851, 367.2722, 612.1223, 385.4104, 259.4275, 614.4429, 250.3262, 277.6377, 540.6038, 424.927, 411.2172, 388.3764, 214.0436, 357.2608, 251.9156, 448.8657, 444.2838, 610.8153, 1230.8155, 408.7409, 105.6318, 127.1156, 599.4138, 359.6478, 248.9871, 341.6261, 374.7942, 249.8612, 166.5751, 194.3345, 325.0989, 278.7184, 785.0568, 334.4627, 275.8886, 331.1526, 550.3635, 541.0377, 251.862, 332.4878, 454.2463, 224.7799, 187.3196, 173.9704, 507.8057, 437.2783, 347.9404, 484.4014, 249.8033, 457.1869, 433.6221, 338.1689, 595.7937, 884.2365, 260.0686, 326.2697, 109.1916, 185.1502, 322.8259, 189.9009, 367.7983, 224.0107, 595.7743, 500.4467, 438.4886, 181.8409, 220.1244, 186.6271, 574.2332, 662.9915, 658.1862, 201.7795, 960.8537, 560.5927, 784.2955, 1094.9247, 438.9359, 665.6371, 651.8819, 571.4874, 571.4869, 1356.0729, 176.4536, 1191.3219, 1103.7967, 1045.4467, 1074.8516, 864.0611, 947.0488, 717.6114, 981.2207, 2610.4376, 691.0834, 896.9393, 695.9864, 1461.568, 1683.0163, 1309.0121, 639.7434, 1201.6968, 3448.5515, 2282.5632, 1432.7776, 1561.2338, 2281.8346, 2252.0724, 1438.5479, 838.3257, 563.7115, 1725.9683, 2529.4398, 2197.1401, 1279.6903, 1483.8416, 2683.8617, 1976.7962, 1989.8256, 3271.0214, 3355.66, 2359.9138, 1896.8953, 4650.1275, 1860.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 266.6463, 279.6714, 306.6891, 333.6608, 328.1508, 298.4976, 268.4096, 248.9385, 253.3754, 342.5526, 322.1834, 314.1662, 332.8871, 348.2045, 321.5924, 363.0089, 352.6826, 326.2214, 306.2092, 285.8832, 283.26, 285.2271, 340.3051, 358.3398, 341.0026, 345.7789, 394.205, 392.6059, 368.3917, 413.1283, 383.5279, 364.2751, 396.3349, 401.5335, 403.2941, 400.5818, 366.6658, 364.9558, 344.403, 363.3962, 378.1031, 420.4144, 567.76, 538.8475, 460.081, 399.5418, 435.8822, 422.0214, 390.5606, 381.6634, 380.4145, 356.6775, 322.1134, 298.8809, 303.6478, 299.1152, 387.4682, 377.8308, 359.2959, 354.1789, 389.8489, 417.3377, 387.2512, 377.2942, 391.2855, 361.0118, 329.4314, 301.1657, 338.7366, 356.6533, 355.0691, 378.5841, 355.1694, 373.718, 384.6097, 376.1659, 416.0982, 501.2143, 457.3696, 433.5333, 374.5621, 340.1235, 336.9785, 310.2371, 320.7028, 303.1224, 356.3318, 382.5345, 392.708, 354.3685, 329.9605, 303.8999, 353.0514, 409.4041, 454.6372, 408.6631, 509.0614, 518.4307, 566.7698, 662.7979, 622.0958, 630.0124, 633.9886, 622.6248, 613.327, 748.3717, 644.3866, 743.8294, 809.278, 852.2177, 892.6966, 887.4902, 898.319, 865.4631, 886.5099, 1199.9513, 1107.4299, 1069.1589, 1001.3093, 1084.9927, 1193.7243, 1214.6857, 1110.1507, 1126.7955, 1548.9329, 1682.3203, 1636.9489, 1623.1825, 1742.9374, 1835.5074, 1763.333, 1595.1498, 1407.6156, 1465.4979, 1658.9419, 1756.7961, 1670.0496, 1636.1936, 1826.6787, 1853.9728, 1878.6733, 2131.8275, 2354.3425, 2355.3555, 2271.9991, 2704.3861, 2550.8613], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0065, 1.0077, 0.9874, 0.9918, 0.9294, 1.1387, 1.1561, 1.1282, 1.0473, 1.1042, 1.1799, 1.2749, 1.2441, 1.2742, 1.2032, 1.2122, 1.2349, 1.1805, 1.3469, 1.2114, 1.1735, 1.1072, 1.2118, 1.2362, 1.222, 1.1601, 1.0986, 1.0302, 1.0395, 1.0371, 1.0532, 1.0979, 1.043, 1.074, 1.0499, 1.0878, 1.0129, 0.8176, 0.9129, 0.9537, 0.9642, 0.918, 0.8738, 0.8864, 0.8794, 0.8343, 0.8118, 0.8045, 0.8338, 0.8708, 0.9069, 0.9452, 0.8148, 0.769, 0.7582, 0.8253, 0.8982, 0.8698, 0.827, 0.9109, 0.9402, 0.928, 0.9143, 0.8856, 0.9457, 1.1737, 1.0923, 1.083, 1.088, 1.1853, 1.1769, 1.0542, 0.9131, 0.969, 0.9607, 0.9849, 1.0252, 1.099, 1.0557, 0.9897, 1.1052, 1.0496, 1.1259, 1.1256, 1.2011, 1.33, 1.6143, 1.4263, 1.3432, 1.2569, 1.3158, 1.196, 1.2259, 1.1781, 1.1673, 1.3268, 1.2949, 1.256, 1.2222, 1.1872, 1.1192, 1.2485, 1.1879, 1.1968, 1.0888, 1.1301, 1.1308, 1.1731, 1.152, 1.0841, 1.1017, 1.1219, 1.1227, 1.17, 1.1813, 1.0932, 1.1654, 1.1597, 1.2182, 1.0291, 1.0585, 1.1322, 1.0978, 1.041, 1.0939, 1.147, 1.1852, 1.1685, 1.1829, 1.1227, 1.0682, 1.1505, 1.1292, 1.2648, 1.2456, 1.1039, 1.0668, 1.1283, 1.0416, 0.9877, 0.8432, 0.9268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9666, 0.9229, 0.9603, 0.9146, 0.9116, 0.8645, 0.7774, 0.7745, 0.9096, 0.9228, 0.7645, 0.7399, 0.7748, 0.7399, 0.787, 0.7568, 0.7362, 0.7554, 0.7191, 0.7816, 0.8077, 0.8477, 0.7836, 0.7302, 0.7071, 0.7595, 0.797, 0.8243, 0.8191, 0.8223, 0.8163, 0.8487, 0.8484, 0.8038, 0.8128, 0.823, 0.8349, 0.9781, 1.0338, 1.001, 0.9904, 1.0022, 1.0841, 1.1052, 1.092, 1.1027, 1.1703, 1.1735, 1.1741, 1.112, 1.1126, 1.0395, 1.1347, 1.1167, 1.1254, 1.1097, 0.993, 1.0567, 1.1014, 1.0003, 0.9903, 0.9937, 0.9985, 0.9752, 0.928, 0.8194, 0.8049, 0.862, 0.8291, 0.7573, 0.7519, 0.7833, 0.8724, 0.9011, 0.8413, 0.8439, 0.8039, 0.7656, 0.8061, 0.8241, 0.7659, 0.7223, 0.7047, 0.7317, 0.7095, 0.6093, 0.438, 0.447, 0.5571, 0.6164, 0.6569, 0.685, 0.7111, 0.7574, 0.7172, 0.693, 0.6822, 0.7003, 0.6804, 0.7046, 0.7017, 0.7323, 0.7002, 0.7042, 0.7841, 0.8087, 0.7932, 0.7639, 0.8304, 0.8219, 0.7017, 0.813, 0.8138, 0.7929, 0.7832, 0.7869, 0.7995, 0.8228, 0.7092, 0.7856, 0.8185, 0.7938, 0.8135, 0.8549, 0.8857, 0.7933, 0.7908, 0.8106, 0.7789, 0.8157, 0.8724, 0.8132, 0.8588, 0.7477, 0.6782, 0.7522, 0.7346, 0.7039, 0.8261, 0.8697, 0.9263, 0.9274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 184461.1, 1092436.42, 1298326.51, 1210558.78, 1742234.74, 3240083.4, 3108169.54, 2907042.54, 2235212.63, 1591345.22, 1260868.89, 1202025.44, 1757386.89, 1594679.1, 1465647.06, 1518164.68, 1274284.09, 1468708.41, 1221361.79, 1513279.3, 1421850.7, 1171516.61, 914798.27, 255456.75, 626438.13, 632637.82, 737178.79, 629673.77, 476984.23, 283048.76, 467825.9, 487622.07, 486782.2, 455677.12, 561103.17, 341170.41, -137940.39, -279616.93, -421473.82, -1160355.67, -779502.3, -650564.0, -589437.09, -1794472.11, -1529965.95, -1300828.57, -1037588.93, -1162587.13, -808750.37, -685012.37, -609188.33, -891487.39, -736387.63, -1199104.58, -783315.01, -728361.54, -708203.05, -370839.53, -752995.93, -624944.88, -493153.28, 1106326.55, 984238.79, 1225937.96, 1039675.26, 1283423.95, 1371612.71, 1450147.32, 619533.2, 588251.47, 880961.58, 1647256.36, 368564.39, -2498242.8, -2887856.7, -2156121.46, -1598149.02, -1358122.57, -1120969.15, -635523.09, -807778.53, -18388.87, 299881.07, 144741.76, 916102.35, 1095798.46, 996094.77, 921956.77, 839140.95, 719263.67, 193743.44, 2135805.82, 2466264.87, 1843441.75, 1622552.24, 1520073.17, 4707850.21, 4545509.28, 3842961.5, 3584254.33, 3919571.84, 4680974.69, 4808584.0, 4581514.24, 3955151.1, 1954313.53, -492035.06, -69530.37, 526457.29, 690080.08, 36025.86, 400098.29, 2406578.12, 2764252.1, 3505574.49, 3531114.5, 3151228.22, 2785657.19, 2543806.2, 2579624.92, 3690159.53, 1785313.1, 1755900.86, 2417223.34, 1507344.34, 1150041.68, 18683809.73, 26621201.05, 23962498.3, 20689346.19, 20808171.88, 10841269.32, 12860161.0, 13425297.49, 11260416.76, 9866995.58, 9665026.88, 7882003.63, 7033237.06, 4591894.86, 673371.65, 646440.69, 336784.12, -1074402.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 825.1495, 582.032, 310.9799, 127.6876, 218.4641, 755.7158, 776.9177, 801.664, 846.8505, 798.9181, 929.5837, 795.5377, 950.7459, 935.0764, 782.6361, 602.2957, 134.4457, 391.8234, 478.7346, 641.9946, 615.9081, 464.7395, 226.9258, 542.4113, 610.2909, 618.9336, 629.6548, 838.4856, 657.6943, 377.9139, 62.1976, -219.7664, -589.1666, -203.4703, -142.3326, -164.9876, -694.5441, -655.1271, -568.5997, -316.064, -587.7237, -417.6732, -387.7131, -407.1525, -594.8471, -456.0232, -1050.6, -674.1149, -729.0547, -644.6462, -338.4152, -541.1251, -407.6638, -242.4179, 116.9125, 163.9816, 237.6302, 148.0022, 186.2285, 481.7729, 656.4751, 233.3077, 339.5436, 405.3796, 790.5299, 514.7946, 29.5974, -218.0086, -2.0968, 266.9097, 323.4361, 470.1033, 693.7931, 558.1857, 819.5587, 906.9846, 770.1479, 1120.3248, 1214.4967, 1220.2018, 1300.1129, 1311.1867, 1174.2335, 879.4063, 1242.4195, 1317.4518, 1003.1527, 861.9351, 854.8081, 1432.9686, 1528.886, 1292.4584, 1494.0536, 1622.5042, 1754.7256, 1860.4782, 1817.6206, 1568.6138, 850.1885, 290.6878, 665.2128, 1286.9893, 1391.7932, 1005.0256, 1320.6297, 1323.5984, 1412.3239, 1899.099, 1874.6503, 1651.273, 1538.6989, 1438.6881, 1931.2843, 2262.9171, 1388.2588, 1488.2675, 2242.2384, 1520.5676, 1367.6953, 3000.0931, 3416.2024, 3249.5783, 3167.2455, 2925.3357, 1513.2091, 2556.3102, 3618.5229, 2398.2522, 2801.1028, 3934.8333, 2939.9962, 3567.8953, 2582.4254, 1089.1426, 782.9699, 439.1109, -818.9825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3229.4425, -5003.3656, -2003.9963, -5357.7118, -526.0072, 2884.8998, 2782.8774, 19165.334, 34237.8119, 40082.1701, 41222.574, 35801.3093, 27789.1999, 21783.7408, 17792.7148, 17498.0938, 18464.4703, 18007.3529, 16806.1297, 17119.5807, 18849.036, 16938.523, 16680.9397, 14778.7525, 11910.6792, 8994.1401, 5853.5876, 5569.1854, 4155.6778, 1958.2146, 237.2729, -1512.8752, -3407.3108, -2851.3141, -1676.4784, -816.2243, 124.6196, 1634.0902, -225.9529, -3761.9509, -5467.1416, -6855.9705, -5035.4288, -2786.238, -902.3201, 1393.8095, -2336.3064, -3094.4482, -2945.9858, -2288.0735, -3022.245, -1374.1611, -1101.5218, -1142.4095, -4898.2808, -6160.795, -7424.6096, -5683.0041, -5013.6551, -5130.441, -2765.9968, -3359.641, -3321.0095, -2516.3883, 3159.9476, 6925.5043, 9680.9721, 10176.3693, 24939.1681, 30502.4667, 31162.4695, 26217.9087, 22366.254, 24263.3707, 27416.1575, 19345.3625, 8198.9297, 7960.1753, 9018.1765, 10093.3503, 9727.1743, 9140.5964, 9748.8218, 7233.4582, 9266.0123, 12393.5275, 13315.9955, 16345.3231, 18376.6404, 17108.0314, 15624.9363, 14043.9678, 10959.9309, 5108.0907, 4578.7092, 7313.2891, 6931.1087, 5611.9233, 4451.9115, 8984.9314, 10993.3943, 8590.9038, 6216.4476, 1894.7832, 11169.4621, 17998.5597, 22752.643, 24023.1226, 16486.8985, 4979.5476, -296.3046, -702.7308, 318.2605, -274.3575, -280.0352, -4964.8251, -7987.382, -6842.2006, -6781.0567, -6910.3335, -7230.678, -12978.1551, -13054.0352, -11966.0311, -8378.9211, -4512.609, -1955.8469, -719.7993, 2126.448, 18863.0743, 44963.0336, 50383.3358, 49102.6336, 30155.4002, 10987.8588, 8785.7082, 11473.5367, 11282.906, 9845.693, 6815.6788, 5564.059, 5331.1637, 4693.0932, 2946.6193, 1371.7508, 2953.1732, 1706.0849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.26, 77.25, 80.96, 84.8, 85.23, 89.22, 87.28, 90.54, 88.74, 90.06, 92.7, 92.75, 92.44, 92.09, 87.21, 86.57, 83.47, 75.82, 75.48, 70.9, 73.01, 72.96, 77.23, 76.81, 76.27, 71.55, 66.97, 58.73, 67.62, 64.35, 63.5, 60.94, 58.64, 67.66, 60.71, 64.06, 54.92, 44.27, 42.77, 46.55, 43.5, 37.63, 33.9, 31.07, 30.12, 25.51, 28.98, 23.52, 26.23, 23.8, 26.79, 28.37, 29.18, 26.04, 25.09, 37.23, 34.7, 33.35, 33.07, 55.3, 54.97, 70.76, 72.31, 51.84, 52.94, 55.91, 52.31, 52.14, 61.88, 63.21, 58.1, 50.73, 47.62, 44.23, 43.97, 32.08, 32.65, 47.36, 41.71, 43.71, 49.61, 48.27, 42.22, 41.33, 50.37, 66.91, 78.16, 77.96, 69.11, 76.19, 80.87, 75.96, 83.05, 76.64, 78.59, 83.67, 83.58, 83.33, 84.8, 87.52, 88.32, 89.22, 85.55, 77.45, 65.53, 68.51, 68.94, 72.69, 65.99, 65.04, 67.37, 60.33, 59.52, 56.54, 55.02, 51.95, 61.97, 68.55, 81.77, 75.94, 76.34, 76.23, 78.1, 71.23, 76.79, 89.33, 90.46, 90.32, 92.34, 83.27, 78.17, 78.72, 77.51, 79.6, 79.62, 78.55, 79.1, 82.46, 75.58, 64.2, 55.66, 54.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4323, -1.354, -1.3096, -1.4961, -1.542, -2.7952, -1.5118, 0.2749, -0.2608, -3.0058, -2.5984, -0.5336, -0.0218, -0.2595, -0.1373, -0.3043, -0.0743, 0.456, 0.8613, 2.5282, 1.4943, 0.7343, -0.6932, 2.0814, 2.6308, 3.3414, 2.4941, 1.7938, 0.9854, 1.0439, 1.8887, 3.1627, 3.1236, 3.1541, 3.6448, 3.8419, 2.8747, 1.3652, -5.6139, -4.5085, -3.5621, -3.1495, -3.1036, -7.7816, -6.0939, -5.4063, -6.2508, -7.8658, -7.4878, -7.2002, -4.3204, -3.1196, -0.8262, -3.9719, -4.1106, -4.2713, -3.8882, 1.1719, -2.6991, -5.0381, -4.2441, -4.033, -4.7596, -5.3894, -5.3004, -3.9049, 1.3602, 0.9164, -0.0009, 0.1869, 1.0035, 0.6678, 1.371, -0.3903, -0.2128, 0.4484, 1.5908, 3.1163, 3.698, 2.4333, 1.5185, 2.3326, 2.4781, 3.2697, 3.5965, 4.132, 4.763, 6.7118, 7.1488, 6.0305, 4.8638, 4.2774, 3.4602, 5.0161, 4.4344, 5.6933, 7.43, 7.8655, 7.8009, 7.6544, 7.3112, 7.3491, 6.6439, 6.62, 7.1984, 5.4085, 6.6585, 7.8021, 10.8923, 9.1579, 11.407, 21.1346, 19.237, 20.4708, 21.5336, 24.0173, 25.3062, 27.5195, 25.9212, 30.8752, -5.484, -0.2333, 17.5501, 9.1022, -1.1043, -7.6328, -5.0609, -5.5557, -6.6116, -8.2277, -13.7826, -21.5785, -9.5683, -19.3752, 127.2961, 126.9323, 58.1108, 25.8226, 48.8654, 31.852, 29.545, -52.4795, -30.423], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1344.9386, 13.4234, 303.3087, 506.7343, 445.5533, -42.6021, 319.1457, -59.1916, -78.1937, 164.7767, 13.0461, 4.3966, -60.6731, -48.7346, -55.965, -51.5224, -89.9283, -88.7086, -26.8884, -35.4028, -48.3155, -4.6376, 154.3301, -34.6832, -37.9373, -70.5286, -59.6014, -73.5854, -63.1047, -65.822, -39.4772, -65.1209, -53.7205, 69.0883, 177.4066, -55.1273, -53.5103, 76.8303, -30.6505, -33.7978, 151.48, 307.9545, -48.5793, -77.3282, -29.2958, 132.0014, 134.0056, -69.7907, -65.1559, 223.2004, -62.4731, -43.3045, 29.7899, 40.5732, 45.2919, -62.4844, 272.4188, 19.9402, -9.2519, 370.7514, -8.08, 2194.0774, -79.0737, 504.4213, 280.4248, 21.4673, 98.7666, 17.7126, 196.2592, 127.5197, 275.4523, 3398.005, 862.6341, -68.128, -21.0053, -97.9768, 97.133, -88.4729, 154.459, 94.0159, 36.2032, 147.9838, -66.8248, -26.6352, -80.7842, -91.5377, -78.6815, -25.8939, 88.9383, 2901.5625, 2054.8575, 11.5152, -82.0317, -25.0413, 92.2124, 44.2977, -22.0283, -37.5639, 274.4903, 1091.8001, 341.2646, 245.209, 76.7123, -46.6279, -20.5442, -38.3099, 96.6997, -8.757, -54.6182, -55.9976, 137.5168, 237.4716, -35.3936, -50.7988, -52.1547, -63.2411, -0.3259, -74.1425, -36.5758, 108.1361, 37.5336, -25.3548, -50.1714, 156.9783, 163.8581, 279.8275, 208.7466, -37.5796, 804.7061, 314.94, 5.246, 188.9564, -91.6216, -85.7333, -23.0084, -53.584, -59.5971, -17.6242, -73.3839, -83.548, -78.1988, -40.2409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 15.42, 15.17, 15.19, 16.64, 15.23, 14.94, 14.22, 14.01, 13.17, 11.92, 12.04, 11.95, 11.97, 12.33, 14.09, 14.42, 14.34, 14.33, 14.12, 13.83, 13.56, 13.75, 13.77, 11.94, 11.95, 12.38, 12.58, 13.14, 13.67, 14.17, 14.91, 15.77, 15.78, 15.68, 16.23, 15.71, 15.66, 15.7, 16.1, 16.26, 16.07, 15.09, 15.1, 15.04, 17.2, 17.41, 17.42, 17.32, 17.7, 18.16, 17.07, 16.33, 17.14, 17.16, 15.59, 15.64, 15.62, 15.77, 15.56, 16.53, 16.59, 16.6, 17.15, 17.53, 15.88, 15.74, 15.9, 16.25, 15.92, 14.71, 14.93, 15.04, 14.91, 14.96, 15.07, 15.65, 15.71, 15.44, 15.22, 13.64, 13.69, 14.29, 13.98, 13.29, 11.48, 10.26, 10.13, 12.91, 12.93, 13.11, 13.07, 12.72, 12.47, 12.52, 12.17, 11.71, 13.61, 15.1, 15.47, 16.47, 16.41, 16.42, 16.35, 16.93, 16.4, 16.71, 16.68, 14.69, 14.68, 14.59, 14.88, 15.1, 17.24, 17.16, 18.18, 19.37, 18.18, 21.83, 22.09, 21.71, 21.78, 21.02, 23.99, 24.56, 25.32, 26.97, 27.29, 28.06, 29.12, 29.21, 30.02, 31.94, 30.93, 31.04, 31.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 0.778, 0.5738, 0.6587, 1.1463, 1.1367, 1.1634, 1.2227, 1.1495, 1.292, 1.1687, 1.4586, 1.4563, 1.3099, 1.0927, 0.6179, 0.8585, 0.9301, 1.0772, 1.0259, 0.8683, 0.6416, 0.9597, 1.028, 1.102, 1.1372, 1.3617, 1.1878, 0.8983, 0.6008, 0.3649, -0.0016, 0.3208, 0.3734, 0.3613, -0.0305, 0.0391, 0.1328, 0.3544, 0.1388, 0.2933, 0.3267, 0.3082, 0.1443, 0.2702, -0.2394, 0.095, 0.0244, 0.0291, 0.2948, 0.0061, 0.1408, 0.2902, 0.5887, 0.6086, 0.6399, 0.5534, 0.5788, 0.8085, 1.0025, 0.6012, 0.6832, 0.7216, 1.0513, 0.7942, 0.3873, 0.2076, 0.4024, 0.6311, 0.6795, 0.8096, 1.0034, 0.8752, 1.1233, 1.2091, 1.0494, 1.3513, 1.4287, 1.4217, 1.4636, 1.4634, 1.3445, 1.0264, 1.2672, 1.3064, 1.0295, 1.0413, 1.0292, 1.5132, 1.594, 1.4448, 1.5307, 1.6002, 1.6202, 1.6008, 1.6048, 1.4441, 1.0307, 0.7041, 0.8825, 1.1645, 1.1681, 0.956, 1.1015, 1.2225, 1.2439, 1.3987, 1.3864, 1.3042, 1.2127, 1.1465, 1.2983, 1.399, 0.9691, 0.9535, 1.1529, 0.9024, 0.8287, 1.2892, 1.4223, 1.3961, 1.3537, 1.3218, 0.9036, 1.1207, 1.3413, 1.0053, 1.1244, 1.337, 1.0651, 1.1349, 0.8919, 0.5907, 0.5877, 0.5452, 0.3391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4636, 5.3604, 5.2791, 5.2752, 5.2382, 6.8185, 8.2495, 7.925, 7.4604, 7.2495, 6.758, 5.7152, 5.1857, 5.0787, 5.3669, 4.8908, 5.6181, 5.1157, 7.047, 7.4316, 7.1823, 6.7925, 6.2854, 5.3866, 4.4166, 3.9624, 3.5124, 3.113, 2.887, 2.6576, 3.2787, 3.9179, 4.4254, 6.4852, 6.2758, 6.0133, 5.4682, 5.335, 5.7823, 6.0079, 6.1833, 6.3022, 6.7377, 7.327, 7.8589, 8.2282, 8.7961, 8.4918, 7.2034, 5.4289, 3.8592, 3.3085, 4.054, 4.4341, 4.7217, 3.8518, 3.9433, 4.381, 4.693, 4.1525, 4.1527, 4.1661, 3.9216, 3.504, 3.4892, 5.0806, 6.4631, 6.233, 5.863, 5.4075, 6.3579, 5.6344, 5.1662, 5.0376, 5.0281, 4.8738, 4.7171, 4.4292, 4.4317, 4.3024, 5.748, 6.4276, 6.123, 8.0392, 9.0922, 9.145, 9.1536, 8.5082, 7.5003, 6.6784, 6.5311, 6.3233, 5.6365, 4.7101, 4.0231, 8.338, 8.9688, 8.3155, 9.162, 9.9908, 10.4194, 11.1577, 10.9544, 9.9355, 9.1119, 8.4349, 7.3916, 6.4296, 5.8705, 5.1977, 5.2283, 7.5773, 8.0013, 10.1675, 10.3736, 10.3035, 10.0955, 9.8068, 11.1493, 11.8692, 10.6164, 9.6611, 9.7757, 8.4477, 7.2762, 11.6309, 13.8569, 13.6337, 13.0021, 12.924, 12.0076, 10.9417, 13.4708, 12.6886, 11.3925, 13.3311, 12.2395, 10.6349, 8.7421, 8.1941, 8.0126, 7.9609, 8.4657], "mkt_dynamics": [-0.069456, -0.391423, -0.578466, -0.729956, -0.56015, -0.574396, -0.776502, -0.88788, -0.963867, -1.154886, -1.182006, -1.239873, -1.187802, -0.776546, -0.286819, 0.204573, 0.560737, 0.83356, 0.889809, 0.972713, 0.945288, 0.786745, 0.646597, 0.486086, 0.529662, 0.660563, 0.91444, 1.184223, 1.286355, 1.457125, 1.51741, 1.567892, 1.613147, 1.494677, 1.441349, 1.171433, 0.974966, 0.731942, 0.508738, 0.397289, 0.104022, -0.188829, -0.358895, -0.438681, -0.329542, -0.127943, 0.107292, 0.437573, 0.615107, 0.569254, 0.137463, -0.421087, -0.937437, -1.222825, -1.16445, -1.147973, -1.187053, -1.196191, -1.284286, -1.315756, -1.198087, -1.150861, -1.115903, -1.051602, -1.005781, -0.964268, -0.941841, -1.027666, -0.990295, -0.766396, -0.66731, -0.588559, -0.580933, -0.305953, 0.013841, 0.557819, 0.854472, 0.940961, 1.02442, 1.025209, 1.100957, 0.989017, 1.058429, 1.078552, 1.198022, 1.118113, 0.708397, 0.278659, -0.083857, -0.241593, -0.117588, 0.10741, 0.25826, 0.492107, 0.775387, 0.899333, 1.167929, 1.343143, 1.424119, 1.564836, 1.570143, 1.597111, 1.541639, 1.62261, 1.710464, 1.535624, 1.403541, 1.1091, 1.045317, 1.208937, 1.366315, 1.544777, 1.54516, 1.60467, 1.644943, 1.740175, 1.783728, 1.527138, 1.180751, 0.663954, 0.233922, 0.071643, -0.075766, -0.072807, 0.042356, 0.166926, 0.446286, 0.797204, 0.873399, 0.957742, 1.12661, 1.229713, 1.490235, 1.52406, 1.370715, 1.269047, 0.943641, 0.753596, 0.972851, 1.17567, 1.461121, 1.733289, 1.778896, 1.473742, 1.271309, 1.199518, 0.834284, 0.862714, 0.952829, 0.817986, 1.012492, 0.925665, 0.379888, -0.040309, -0.619705, -1.088482], "market_activity_top_line": [10831.362536, 10790.847591, 10802.437765, 10806.689011, 10852.056315, 10819.690964, 10789.774261, 10736.768243, 10719.050515, 10690.503293, 10643.038313, 10616.59401, 10602.658474, 10602.992702, 10609.788628, 10676.858268, 10776.619271, 10891.551693, 11039.225391, 11221.434831, 11282.839128, 11224.548047, 11095.59388, 11067.340394, 11148.72255, 11275.319922, 11426.63138, 11577.416667, 11662.789388, 11763.844401, 11819.084766, 11986.240169, 12147.385547, 12242.37168, 12248.880534, 12090.404883, 12063.2538, 12084.114507, 12140.83798, 12228.2028, 12266.05905, 12199.339453, 12263.230143, 12353.829362, 12482.347331, 12619.880664, 12831.331576, 12929.067253, 12902.948698, 12762.113411, 12640.471484, 12466.55854, 12402.003237, 12375.981506, 12348.660291, 12270.979199, 12225.239031, 12187.484386, 12165.453837, 12124.312294, 12094.081195, 12065.657804, 12035.977768, 11993.94265, 11960.86883, 11885.5557, 11833.23082, 11774.327392, 11714.547444, 11674.360385, 11610.766169, 11557.609194, 11515.852684, 11499.021106, 11486.421426, 11523.205925, 11568.399609, 11593.987956, 11690.20931, 11854.775195, 11841.624414, 11859.277279, 11881.981966, 12028.507096, 12060.127604, 11939.94668, 11826.955256, 11778.073065, 11781.902379, 11798.917418, 11897.097005, 12101.973112, 12201.592773, 12367.831315, 12536.665104, 12621.332031, 12817.198958, 13031.681706, 13199.126432, 13358.097266, 13492.601953, 13564.380534, 13517.230143, 13601.071354, 13701.222917, 13711.314583, 13750.17845, 13807.51862, 14125.623828, 14468.038476, 14721.861328, 14991.748698, 15256.279818, 15479.591927, 15733.445638, 15958.349414, 16103.841406, 16005.030599, 15731.641087, 15729.933274, 15842.887145, 16022.652409, 16123.834636, 16342.612695, 16677.035937, 16976.892578, 17397.533333, 17772.265885, 18042.080208, 18218.650781, 18336.450651, 18583.735938, 18950.677604, 18960.391797, 19003.802344, 19307.83138, 19300.670703, 19258.093099, 19926.558854, 20725.903385, 21382.253255, 21905.035677, 22308.139974, 22055.126432, 22184.245052, 22690.36224, 22730.091276, 23043.091667, 23743.153385, 23924.720573, 24270.133203, 24273.867318, 23715.854818, 23526.085263, 23326.172905, 22905.477947], "market_activity_min_gap": [1.295069, 1.168231, 1.244276, 1.235863, 1.264403, 1.131267, 0.502318, -1.192481, -1.80637, -2.933748, -4.295599, -4.315602, -3.600479, -2.585079, -2.139746, -1.626118, -1.185398, -0.927485, -0.51872, -0.115306, 0.124826, 0.267819, 0.30572, 0.374342, 0.529339, 0.824825, 1.094416, 1.397778, 1.660744, 1.940296, 2.08385, 2.329133, 2.655603, 2.910602, 3.174354, 3.166849, 3.17013, 3.102973, 3.136489, 3.055711, 2.81667, 2.57478, 2.4603, 2.408976, 2.392359, 2.372536, 2.428971, 2.462741, 2.459944, 2.41857, 2.230695, 0.667279, -0.726624, -1.409335, -1.632112, -2.93545, -3.785505, -4.367767, -4.141435, -4.462243, -4.14205, -3.771724, -3.649344, -3.974342, -3.938294, -5.723164, -6.177847, -6.656195, -6.874612, -6.207824, -6.433137, -6.424159, -5.833726, -4.837376, -3.954224, -2.977953, -2.436187, -1.910021, -1.295674, -0.621771, -0.335829, -0.239468, -0.01926, 0.335738, 0.610217, 0.603855, 0.532768, 0.547378, 0.709442, 0.80571, 0.987263, 1.239608, 1.439696, 1.65561, 1.922951, 1.950182, 2.155567, 2.341148, 2.489792, 2.702889, 2.782852, 2.848071, 2.84484, 2.997656, 3.148754, 3.223147, 3.260906, 3.291242, 3.568122, 3.92774, 4.11216, 4.338762, 4.587899, 4.935222, 5.220955, 5.344324, 5.32751, 5.177761, 4.931456, 4.745454, 4.693283, 4.681429, 4.518709, 4.47245, 4.532519, 4.551237, 4.721199, 4.899733, 5.041779, 5.155592, 5.229519, 5.34515, 5.431183, 5.375659, 5.315989, 5.308188, 5.129821, 4.893188, 5.124692, 5.47283, 5.750655, 6.007551, 6.272867, 6.290755, 6.484745, 6.812235, 6.881822, 6.90924, 6.95365, 6.845124, 6.883803, 6.747943, 6.28464, 5.844817, 5.433812, 4.440449], "market_activity": [null, null, null, null, 7.64185, 7.2821, 5.046025, 1.008938, -3.708031, -6.393666, -8.850433, -9.422416, -9.674883, -8.793967, -6.435558, -1.089529, 6.883135, 16.459718, 28.175734, 40.331067, 45.567208, 41.000354, 27.053927, 12.335339, 6.393469, 11.29571, 25.306305, 40.311302, 48.600476, 52.517363, 51.089157, 52.181428, 56.563064, 58.939307, 57.997454, 44.172927, 30.126213, 20.172157, 16.658678, 22.893764, 27.550982, 25.406241, 24.479846, 24.398273, 27.970261, 37.118356, 47.923553, 53.757601, 50.705676, 38.335438, 20.135094, 7.951222, 0.578511, -3.89632, -6.69886, -8.65673, -9.604415, -10.868582, -11.671916, -11.312208, -10.965954, -10.614352, -10.689376, -10.769488, -10.911094, -12.498822, -13.965511, -14.698856, -15.065528, -15.248864, -15.340532, -15.386366, -15.409283, -14.783716, -12.799858, -8.809604, -3.891002, 0.924099, 8.610774, 18.968037, 22.179044, 23.642572, 22.204886, 22.567143, 24.610096, 19.533798, 11.201899, 1.76285, -2.911775, -3.312238, 4.450806, 19.027928, 30.482714, 42.705907, 52.579629, 53.590639, 58.63247, 64.080235, 67.502842, 72.321896, 72.965798, 68.430224, 58.134262, 50.732656, 46.168053, 41.325477, 40.887313, 39.573507, 47.519678, 63.601689, 76.74497, 84.888985, 90.353067, 94.086709, 97.036804, 98.518402, 95.800301, 83.306326, 59.629088, 40.834369, 30.270759, 31.996205, 41.669202, 52.666476, 65.167813, 75.296382, 84.569941, 91.026545, 95.023248, 96.917324, 93.147437, 88.401118, 88.727309, 83.75263, 78.22319, 77.050345, 66.625822, 58.232511, 70.424306, 85.212153, 92.606076, 96.303038, 98.151519, 98.94311, 89.014805, 83.408577, 74.038339, 79.388269, 89.694135, 90.940392, 95.470196, 93.445248, 67.700099, 45.85335, 32.1619, 21.41825], "market_activity_raw": [null, null, null, null, 7.64185, 6.92235, 2.80995, -3.02815, -8.425, -9.0793, -11.3072, -9.9944, -9.92735, -7.91305, -4.07715, 4.2565, 14.8558, 26.0363, 39.89175, 52.4864, 50.80335, 36.4335, 13.1075, -2.38325, 0.4516, 16.19795, 39.3169, 55.3163, 56.88965, 56.43425, 49.66095, 53.2737, 60.9447, 61.31555, 57.0556, 30.3484, 16.0795, 10.2181, 13.1452, 29.12885, 32.2082, 23.2615, 23.55345, 24.3167, 31.54225, 46.26645, 58.72875, 59.59165, 47.65375, 25.9652, 1.93475, -4.23265, -6.7942, -8.37115, -9.5014, -10.6146, -10.5521, -12.13275, -12.47525, -10.9525, -10.6197, -10.26275, -10.7644, -10.8496, -11.0527, -14.08655, -15.4322, -15.4322, -15.4322, -15.4322, -15.4322, -15.4322, -15.4322, -14.15815, -10.816, -4.81935, 1.0276, 5.7392, 16.29745, 29.3253, 25.39005, 25.1061, 20.7672, 22.9294, 26.65305, 14.4575, 2.87, -7.6762, -7.5864, -3.7127, 12.21385, 33.60505, 41.9375, 54.9291, 62.45335, 54.60165, 63.6743, 69.528, 70.92545, 77.14095, 73.6097, 63.89465, 47.8383, 43.33105, 41.60345, 36.4829, 40.44915, 38.2597, 55.46585, 79.6837, 89.88825, 93.033, 95.81715, 97.82035, 99.9869, 100.0, 93.0822, 70.81235, 35.95185, 22.03965, 19.70715, 33.72165, 51.3422, 63.66375, 77.66915, 85.42495, 93.8435, 97.48315, 99.01995, 98.8114, 89.37755, 83.6548, 89.0535, 78.77795, 72.69375, 75.8775, 56.2013, 49.8392, 82.6161, 100.0, 100.0, 100.0, 100.0, 99.7347, 79.0865, 77.80235, 64.6681, 84.7382, 100.0, 92.18665, 100.0, 91.4203, 41.95495, 24.0066, 18.47045, 10.6746], "market_activity_distance": [2.515049, 2.05304, 1.996675, 1.901118, 2.080756, 1.638011, 1.25619, 0.671943, 0.364655, 0.060822, -0.257014, -0.444012, -0.50894, -0.528636, -0.558831, -0.049147, 0.720172, 1.66571, 2.872211, 4.368162, 4.855676, 4.297738, 3.089832, 2.791954, 3.266124, 4.286373, 5.465201, 6.611941, 7.137753, 7.712906, 7.777652, 8.744728, 9.70168, 10.055562, 9.746473, 7.974484, 7.245337, 6.83745, 6.750524, 6.853504, 6.475359, 5.359433, 5.315073, 5.522445, 6.035287, 6.597829, 7.702461, 7.931598, 7.269894, 5.818118, 4.549696, 2.93475, 2.069545, 1.536895, 1.155124, 0.524044, 0.169178, -0.108567, -0.327641, -0.568673, -0.776834, -0.867391, -0.927732, -1.050463, -1.169546, -1.576328, -1.80611, -2.026165, -2.177666, -2.238623, -2.423013, -2.611619, -2.63697, -2.508795, -2.311257, -1.677706, -0.848131, -0.224726, 0.857603, 2.368235, 2.389517, 2.486558, 2.71759, 3.906176, 4.169326, 3.101558, 2.182462, 1.771619, 1.801957, 1.839833, 2.572028, 4.147459, 4.834637, 5.923485, 7.013608, 7.201753, 8.291815, 9.424902, 10.115275, 10.76548, 11.060406, 10.874473, 9.845602, 9.871514, 10.002386, 9.485458, 9.148464, 8.947124, 10.621139, 12.458571, 13.473085, 14.535286, 15.475684, 16.152307, 16.884113, 17.21728, 16.888536, 15.027146, 12.173531, 11.193524, 10.901064, 11.101773, 10.81173, 11.30132, 12.443037, 13.254186, 14.809044, 16.03841, 16.557512, 16.48706, 16.052765, 16.296247, 17.07849, 15.944568, 15.020661, 15.423108, 14.145539, 12.721487, 15.186558, 18.201711, 20.280038, 21.612314, 22.258392, 19.660022, 18.979465, 20.081642, 18.949992, 18.965976, 20.573545, 19.794136, 19.825929, 18.383816, 14.472311, 12.47315, 10.603202, 7.969994], "market_activity_roc": [null, null, null, null, 0.191054, 0.267295, -0.117228, -0.647014, -1.225628, -1.194005, -1.359954, -1.119278, -1.085843, -0.818583, -0.312408, 0.567642, 1.640728, 2.721486, 4.047552, 5.100532, 4.69739, 3.057382, 0.51062, -1.373215, -1.188678, 0.452329, 2.983504, 4.608842, 4.610993, 4.332688, 3.43455, 3.531215, 4.155062, 4.06778, 3.636456, 0.869036, -0.692591, -1.2927, -0.882061, 1.13973, 1.681182, 0.953524, 1.008103, 1.027351, 1.763307, 3.447246, 4.63256, 4.656353, 3.369569, 1.127053, -1.487454, -3.577278, -3.882411, -3.025611, -2.308547, -1.568832, -1.425288, -1.523088, -1.483614, -1.195234, -1.072845, -0.999604, -1.064293, -1.075275, -1.101467, -1.492684, -1.684507, -1.831051, -2.059394, -1.776907, -1.879999, -1.840599, -1.696137, -1.501918, -1.070943, -0.297668, 0.456301, 0.825869, 1.774163, 2.877405, 2.36182, 2.288163, 1.640455, 1.465501, 1.845213, 0.680222, -0.463111, -2.082004, -2.306984, -1.181155, 0.593067, 2.750026, 3.562162, 4.821747, 5.375833, 4.291523, 5.045294, 5.367557, 5.284191, 5.83746, 5.269505, 4.087721, 2.410036, 1.818927, 1.546188, 1.083234, 1.723343, 1.517875, 3.09754, 5.518974, 7.066693, 8.576705, 8.004291, 6.991642, 6.871307, 6.447551, 5.555493, 3.394396, -0.01147, -1.431327, -1.620447, 0.110102, 2.493024, 3.894991, 5.265131, 5.955569, 7.899478, 8.748009, 8.185173, 7.314402, 5.396842, 4.565935, 5.03599, 4.071328, 3.639481, 3.896393, 1.846863, 1.570122, 4.855641, 7.344543, 10.785027, 13.744573, 11.951793, 6.413342, 3.750736, 3.585142, 1.891468, 4.479527, 7.027097, 5.440012, 6.775344, 5.341191, -0.114974, -1.666207, -3.889391, -5.637294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, 1.6675, 3.8285, 6.178, 8.0409, 2.6441, -2.4317, -5.1582, -3.0057, 4.675, 4.6757, 5.0143, 5.7324, 4.5867, 6.4538, 4.406, 8.3512, 8.347, 5.5094, 1.1435, -8.4036, -3.2965, -1.3836, 1.6782, 1.3591, -1.6734, -5.905, 0.3163, 1.9382, 3.4391, 4.0725, 6.9962, 3.2554, -2.7167, -8.1351, -11.6178, -17.3227, -9.345, -7.319, -6.7072, -12.6595, -10.5123, -7.8366, -2.7877, -6.342, -2.8878, -2.1214, -2.4019, -5.2623, -2.394, -10.5248, -3.2628, -4.3098, -4.2898, 0.9275, -4.0495, -1.4382, 1.2409, 6.4747, 6.0968, 6.0119, 3.6936, 3.8511, 8.035, 10.751, 1.6995, 3.0763, 3.7234, 9.0163, 3.2728, -4.2442, -7.067, -2.7534, 1.531, 2.2542, 4.2243, 6.9198, 4.1165, 7.4936, 8.1498, 5.4425, 9.2841, 9.8576, 9.1672, 9.115, 8.6016, 7.4547, 0.3768, 4.4345, 4.9439, -0.1959, 0.8789, 1.6977, 8.7167, 9.1578, 7.0961, 7.9699, 8.4066, 8.3431, 8.548, 7.9369, 6.922, -6.1256, -14.1575, -8.4652, -2.4225, -1.0162, -5.7513, -1.9772, 1.8398, 2.6952, 4.9791, 5.0259, 4.7545, 4.3892, 4.0466, 5.8731, 6.9013, -6.0742, -4.2676, 0.3141, -7.4931, -7.2394, 2.0719, 4.1876, 4.1146, 3.774, 3.9815, -9.0814, -3.5892, 0.382, -7.7549, -3.9736, 0.0922, -5.3627, -2.4637, -6.9886, -13.3281, -11.421, -10.7562, -15.1027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750419, 0.654596, 0.49167, 0.326736, 0.259721, 0.38983, 0.463552, 0.511723, 0.555267, 0.559059, 0.437226, 0.343264, 0.351188, 0.365526, 0.362792, 0.308229, 0.160534, 0.100434, 0.066, 0.079054, 0.080817, 0.047103, -0.030478, -0.008999, 0.037463, 0.094158, 0.14326, 0.212607, 0.241622, 0.201124, 0.091494, -0.055466, -0.193016, -0.263293, -0.294636, -0.304307, -0.30379, -0.301681, -0.305064, -0.312765, -0.315912, -0.306277, -0.300781, -0.286536, -0.264641, -0.257778, -0.304102, -0.315239, -0.312272, -0.285932, -0.253218, -0.246542, -0.236823, -0.217808, -0.085059, 0.035772, 0.1819, 0.247526, 0.318151, 0.439439, 0.569459, 0.546229, 0.548622, 0.558751, 0.641606, 0.631412, 0.51266, 0.366245, 0.244472, 0.224438, 0.224356, 0.258871, 0.344726, 0.344861, 0.404368, 0.43978, 0.401309, 0.421627, 0.452498, 0.473709, 0.490819, 0.497903, 0.481415, 0.395722, 0.392809, 0.405729, 0.376126, 0.344187, 0.342066, 0.458609, 0.566097, 0.628822, 0.683851, 0.744229, 0.773855, 0.777031, 0.79709, 0.817501, 0.739842, 0.56864, 0.465082, 0.45346, 0.463957, 0.413541, 0.383514, 0.427691, 0.472824, 0.546167, 0.608895, 0.623676, 0.620321, 0.608736, 0.617156, 0.645101, 0.57844, 0.51318, 0.50966, 0.413544, 0.310198, 0.43623, 0.600419, 0.7045, 0.760242, 0.814693, 0.78513, 0.807278, 0.863043, 0.810974, 0.80138, 0.831416, 0.732191, 0.664143, 0.530715, 0.232884, 0.027309, -0.108377, -0.252372], "smi": [null, null, null, 0.115, 0.1697, 0.1877, 0.1794, 0.1608, 0.1399, 0.1239, 0.1152, 0.1192, 0.112, 0.103, 0.088, 0.093, 0.126, 0.1775, 0.24, 0.305, 0.37, 0.413, 0.4455, 0.4655, 0.4925, 0.5285, 0.566, 0.604, 0.64, 0.675, 0.71, 0.757, 0.815, 0.8805, 0.934, 0.966, 0.9785, 0.981, 0.9745, 0.9555, 0.934, 0.9075, 0.883, 0.861, 0.842, 0.8275, 0.8135, 0.7975, 0.7835, 0.777, 0.7585, 0.7265, 0.68, 0.626, 0.5705, 0.513, 0.4545, 0.387, 0.317, 0.246, 0.197, 0.1655, 0.143, 0.1225, 0.0995, 0.077, 0.0555, 0.043, 0.035, 0.0335, 0.024, 0.015, 0.013, 0.0265, 0.0525, 0.085, 0.12, 0.155, 0.202, 0.264, 0.3265, 0.3875, 0.443, 0.4945, 0.545, 0.581, 0.6085, 0.6265, 0.633, 0.6255, 0.63, 0.6515, 0.6845, 0.7065, 0.7235, 0.751, 0.7865, 0.8335, 0.88, 0.9235, 0.955, 0.9715, 0.9765, 0.9845, 0.9895, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.973, 0.9595, 0.945, 0.928, 0.9095, 0.89, 0.87, 0.852, 0.8375, 0.8255, 0.817, 0.8105, 0.805, 0.8, 0.797, 0.7955, 0.793, 0.7895, 0.795, 0.8075, 0.825, 0.845, 0.865, 0.885, 0.905, 0.925, 0.947, 0.9705, 0.985, 0.9845, 0.973, 0.953, 0.9355, 0.9235, 0.9075, 0.866], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.731551, 0.700658, 1.512641, 1.49565, 1.745048, 1.51561, 1.859163, 1.885112, 2.239802, 3.098606, 3.271555, 3.464333, 3.39333, 2.808847, 2.566515, 2.350184, 2.602021, 2.2396, 2.72123, 2.503046, 3.505636, 3.160069, 3.496996, 4.034256, 3.432198, 3.625432, 3.14386, 3.355448, 4.073766, 4.249467, 4.218842, 4.420749, 5.301834, 5.812842, 5.642718, 5.148375, 4.935046, 4.952376, 4.836988, 4.755291, 4.93755, 4.933152, 4.756209, 4.369294, 4.47886, 4.588662, 4.725707, 3.808686, 3.870257, 3.611431, 3.280632, 1.934304, 0.874402, 1.051882, 1.750403, 2.076636, 0.983169, 0.820264, 0.615304, 1.093527, 1.289408, 1.51435, 1.514407, 1.17993, 1.325798, 1.054654, 0.507785, 1.110127, 1.73061, 1.255164, 1.294493, 2.249955, 1.919565, 1.882081, 1.764124, 1.565296, 1.477659, 1.540209, 1.190116, 0.920084, 2.005115, 1.642397, 2.053791, 2.610611, 3.756541, 3.40655, 2.353012, 2.208695, 2.108378, 2.122582, 2.849738, 3.084311, 3.466384, 2.113535, -0.811523, -4.220914, -4.927514, -4.432101, -3.786205, -6.428694, -6.115157, -6.232295, -5.642365, -5.486752, -5.063776, -4.701033, -4.465685, -4.356458, -3.919385, -3.522925, -2.067887, -4.57153, -4.36012, -6.473971, -9.181527, -11.942537, -8.296132, -12.418821, -11.600473, -10.600112, -10.374502, -10.634082, -8.946185, -8.679855, -8.930635, -13.026191, -14.468397, -15.866732, -18.815788, -15.998239, -21.709561, -22.963332, -25.744616, -19.916365, -17.205732, -17.218837, -14.403005, -13.25697, -11.433352, -12.27232, -14.888323, -15.662673, -24.275655, -27.847114, -26.644975, -27.738691, -27.805983, -24.103146, -27.423004, -23.991332, -17.806291, -13.530453, -10.383683, -8.0751, -7.011895, -6.9231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10530.879883, 10588.619141, 10865.231445, 10798.46582, 11056.633789, 10638.223633, 10491.334961, 10255.427734, 10495.789063, 10237.623047, 9948.297852, 10260.576172, 10447.942383, 10662.076172, 10764.678711, 10790.293945, 10884.396484, 11054.674805, 11274.245117, 11500.286133, 11284.992188, 11024.845703, 10840.946289, 10935.139648, 11483.051758, 11537.086914, 11618.148438, 11735.230469, 11717.849609, 11921.438477, 11871.671875, 12274.333984, 12387.541016, 12319.525391, 12174.428711, 11730.073242, 12015.734375, 12129.516602, 12366.19043, 12361.637695, 12234.199219, 12021.296875, 12414.240234, 12551.310547, 12702.09082, 12797.227539, 13131.585938, 13012.498047, 12760.586914, 12458.291992, 12184.139648, 11646.805664, 12023.398438, 12078.510742, 12052.81543, 11517.956055, 11545.620117, 11619.394531, 11859.256836, 11567.75, 11725.072266, 11748.205078, 11711.189453, 11497.140625, 11608.62793, 10935.058594, 11264.875977, 11137.879883, 11091.239258, 11352.430664, 10955.979492, 11075.149414, 11220.318359, 11566.857422, 11599.636719, 11646.636719, 11557.300781, 11594.915039, 11881.733398, 12149.742188, 11726.613281, 11835.019531, 11905.71875, 12339.34082, 12086.148438, 11618.025391, 11353.226563, 11580.196289, 11868.637695, 11939.849609, 12115.504883, 12386.111328, 12276.918945, 12616.120117, 12773.402344, 12687.612305, 13135.633789, 13341.385742, 13413.165039, 13547.152344, 13628.503906, 13628.503906, 13370.291016, 13769.046875, 13889.154297, 13687.375, 13785.46582, 13872.287109, 14754.981445, 15025.09668, 14986.509766, 15294.530273, 15580.274414, 15798.214844, 16098.486328, 16226.314453, 16236.040039, 15691.433594, 15176.003906, 15601.897461, 16290.216797, 16465.957031, 16148.648438, 16592.878906, 17223.189453, 17443.748047, 18036.806641, 18213.251953, 18311.417969, 18375.394531, 18429.523438, 19015.134766, 19569.769531, 18769.390625, 18962.074219, 19861.265625, 19214.044922, 19147.576172, 21196.267578, 22074.279297, 22267.736328, 22348.328125, 22616.150391, 21341.511719, 22516.957031, 23736.488281, 22631.074219, 23507.4375, 24846.878906, 23992.46875, 24779.107422, 23962.595703, 22543.660156, 22578.511719, 22410.0, 21185.0], "trend_signal": [0.717506, 0.709792, 0.704042, 0.706685, 0.714327, 0.705732, 0.716929, 0.692512, 0.412958, 0.401708, 0.355935, 0.32531, 0.253345, 0.226018, 0.222756, 0.205351, 0.40378, 0.371701, 0.377179, 0.690827, 0.703202, 0.69928, 0.71128, 0.685381, 0.681405, 0.696173, 0.705268, 0.705333, 0.714726, 0.725238, 0.719321, 0.734339, 0.746869, 0.756393, 0.752571, 0.755131, 0.742554, 0.733643, 0.738667, 0.742821, 0.739738, 0.74331, 0.732268, 0.739815, 0.734369, 0.743452, 0.741863, 0.747875, 0.750345, 0.743369, 0.730673, 0.724792, 0.720256, 0.723173, 0.700637, 0.687071, 0.380089, 0.365964, 0.349173, 0.34572, 0.358494, 0.340131, 0.328762, 0.32006, 0.273446, 0.291042, 0.288077, 0.291179, 0.297476, 0.203679, 0.269815, 0.250167, 0.262893, 0.191476, 0.205923, 0.203202, 0.218798, 0.201756, 0.21494, 0.344071, 0.595744, 0.597982, 0.595155, 0.650607, 0.655536, 0.650762, 0.684185, 0.658155, 0.659381, 0.674625, 0.63925, 0.667274, 0.696827, 0.712405, 0.693863, 0.70325, 0.705905, 0.72228, 0.737774, 0.740161, 0.726613, 0.73672, 0.758661, 0.752315, 0.75903, 0.757506, 0.757488, 0.758393, 0.756226, 0.761875, 0.771577, 0.773863, 0.774083, 0.778101, 0.773089, 0.782077, 0.767089, 0.786964, 0.787857, 0.775595, 0.770976, 0.770935, 0.772429, 0.775708, 0.781613, 0.78122, 0.776417, 0.786923, 0.77297, 0.776976, 0.783333, 0.77028, 0.758387, 0.773006, 0.766351, 0.763262, 0.781583, 0.779423, 0.77419, 0.776649, 0.77428, 0.765762, 0.780589, 0.781821, 0.763077, 0.766208, 0.780899, 0.770179, 0.776524, 0.77656, 0.779637, 0.780881, 0.773798, 0.76272, 0.765679, 0.76828], "smoothed_trend_signal": [0.713011, 0.711233, 0.709194, 0.705741, 0.697069, 0.676558, 0.637629, 0.579132, 0.508396, 0.437405, 0.375453, 0.32628, 0.291421, 0.273881, 0.277555, 0.304141, 0.3518, 0.416212, 0.490586, 0.564276, 0.62485, 0.664585, 0.684583, 0.692167, 0.695152, 0.698228, 0.70277, 0.708414, 0.714568, 0.721037, 0.727867, 0.734864, 0.741228, 0.745772, 0.747647, 0.746951, 0.744744, 0.742415, 0.740856, 0.74009, 0.73963, 0.739144, 0.738766, 0.738891, 0.739759, 0.741183, 0.742524, 0.74287, 0.741394, 0.737748, 0.731892, 0.722966, 0.707617, 0.679693, 0.633478, 0.569716, 0.498761, 0.435642, 0.39046, 0.363352, 0.34761, 0.335959, 0.324408, 0.31256, 0.301842, 0.293223, 0.285929, 0.278238, 0.269421, 0.260331, 0.251791, 0.243225, 0.233801, 0.224506, 0.218412, 0.219677, 0.233499, 0.266017, 0.320893, 0.393753, 0.471374, 0.538912, 0.588524, 0.62101, 0.641126, 0.653116, 0.659603, 0.662444, 0.663587, 0.665253, 0.669352, 0.67643, 0.685199, 0.693609, 0.700665, 0.70698, 0.71358, 0.720569, 0.727169, 0.732809, 0.737774, 0.742666, 0.747511, 0.75171, 0.75474, 0.756647, 0.757976, 0.759443, 0.761596, 0.764542, 0.767876, 0.770962, 0.773346, 0.774976, 0.776128, 0.77715, 0.778139, 0.778745, 0.778454, 0.777224, 0.775738, 0.774921, 0.775228, 0.776409, 0.777816, 0.778856, 0.779237, 0.778934, 0.778006, 0.776465, 0.774354, 0.772009, 0.770105, 0.769308, 0.769855, 0.771431, 0.773302, 0.774674, 0.77515, 0.774923, 0.774493, 0.774166, 0.773846, 0.773345, 0.772842, 0.772802, 0.773458, 0.774579, 0.775701, 0.773872, 0.77612, 0.774383, 0.770362, 0.769045, 0.767963, 0.767396], "avg_distance": [-25.395157806287965, -24.986110482671087, -23.02648151357869, -23.49947512592921, -21.670512987845335, -24.63469300009839, -25.675309388886035, -27.346567786876363, -25.643754800806352, -27.472703103079894, -29.52239512838584, -27.310094252964532, -25.982719260619007, -24.46571235196784, -23.73883612549733, -23.55736786153869, -22.890708935587412, -21.684391191167723, -20.128869842602352, -18.527507514350045, -20.052733418589586, -21.895712132268056, -23.19852698852086, -22.53122465842451, -18.649602518895474, -18.266796492135988, -17.692525180223633, -16.863070610090798, -16.98620337125582, -15.543900777523309, -15.896466710282725, -13.043851977887305, -12.241849405318566, -12.723698503039557, -13.751619724675187, -16.899606408691373, -14.875872021335434, -14.069794544040551, -12.393105246897818, -12.425358589448347, -13.328182237331285, -14.83646511143682, -12.052701777796848, -11.081642456598475, -10.013456455232244, -9.339470996592622, -6.97074626792056, -7.814411129161582, -9.59904741151468, -11.740622018986674, -13.682823676245503, -17.489506263742513, -14.821576823115512, -14.431139861671358, -14.613175429275998, -18.402326925735284, -18.206343968672144, -17.683697373558232, -15.984419667273425, -18.049567284546683, -16.935035264536257, -16.77115344194108, -17.033386502474286, -18.549791514411414, -17.759972155674426, -22.531798876433484, -20.195244468365505, -21.09493411038512, -21.425354408270984, -19.574973068489466, -22.383587111492517, -21.539341110795167, -20.51090793583928, -18.055890653683495, -17.823669385653115, -17.49070313572324, -18.1235936093366, -17.857119600184372, -15.82518697449776, -13.926508639294713, -16.924118115905706, -16.156126147151227, -15.6552654275044, -12.583318309744202, -14.37703145751765, -17.693396892950343, -19.56933461092876, -17.96139294042172, -15.91796201956384, -15.41346916945939, -14.169059002136319, -12.251977870253231, -13.025539110432316, -10.622506297397026, -9.508257929209597, -10.116027877447204, -6.942069719670673, -5.4844429918800754, -4.975930580290876, -4.026712484885333, -3.4503864311602768, -3.4503864311602768, -5.279666807050818, -2.4547254664381355, -1.603837851712931, -3.033320741831571, -2.3384072846412276, -1.7233315609729658, 4.530017862266613, 6.443619071774637, 6.170254389839594, 8.35239126467553, 10.376713712935171, 11.920688344535266, 14.04792813152162, 14.953512204219857, 15.022412031853689, 11.164208506762407, 7.512704457488251, 10.529899774034059, 15.406221222164715, 16.65123327911747, 14.403295996527355, 17.550397124922114, 22.015761787173965, 23.578284509173674, 27.779741871575027, 29.029748974858993, 29.72519514971167, 30.178429956787145, 30.561900152033793, 34.71059819034472, 38.639846228276376, 32.969651273940286, 34.334696672178374, 40.70491774505054, 36.119754971542314, 35.64886453696728, 50.16258995652859, 56.38276590269695, 57.75329062896583, 58.32423421241689, 60.22159113917734, 51.191555849146795, 59.51886686051472, 68.15849977508476, 60.327317331597726, 66.53581510289158, 76.02493812324518, 69.9719648137703, 75.54481861516726, 69.76033254922626, 59.70804216674149, 59.95494417176923, 58.761141721882716, 50.082766058816844], "avg_trend_signal": 0.6375583012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23480.30056617, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26089.2228513, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.421)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.654)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713011", "trend_signal": "0.717506", "avg_distance": "-15.019677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711233", "trend_signal": "0.709792", "avg_distance": "-14.553742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709194", "trend_signal": "0.704042", "avg_distance": "-12.321583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.705741", "trend_signal": "0.706685", "avg_distance": "-12.860357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.697069", "trend_signal": "0.714327", "avg_distance": "-10.777036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.676558", "trend_signal": "0.705732", "avg_distance": "-14.153452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.637629", "trend_signal": "0.716929", "avg_distance": "-15.338790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.579132", "trend_signal": "0.692512", "avg_distance": "-17.242474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.508396", "trend_signal": "0.412958", "avg_distance": "-15.302847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.437405", "trend_signal": "0.401708", "avg_distance": "-17.386152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.375453", "trend_signal": "0.355935", "avg_distance": "-19.720899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.326280", "trend_signal": "0.325310", "avg_distance": "-17.200928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.291421", "trend_signal": "0.253345", "avg_distance": "-15.688952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273881", "trend_signal": "0.226018", "avg_distance": "-13.960971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277555", "trend_signal": "0.222756", "avg_distance": "-13.133006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.304141", "trend_signal": "0.205351", "avg_distance": "-12.926301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.351800", "trend_signal": "0.403780", "avg_distance": "-12.166928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.416212", "trend_signal": "0.371701", "avg_distance": "-10.792845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.490586", "trend_signal": "0.377179", "avg_distance": "-9.020993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.564276", "trend_signal": "0.690827", "avg_distance": "-7.196925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.624850", "trend_signal": "0.703202", "avg_distance": "-8.934268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.664585", "trend_signal": "0.699280", "avg_distance": "-11.033555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.684583", "trend_signal": "0.711280", "avg_distance": "-12.517555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.692167", "trend_signal": "0.685381", "avg_distance": "-11.757449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.695152", "trend_signal": "0.681405", "avg_distance": "-7.336000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698228", "trend_signal": "0.696173", "avg_distance": "-6.899957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.702770", "trend_signal": "0.705268", "avg_distance": "-6.245820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.708414", "trend_signal": "0.705333", "avg_distance": "-5.301011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714568", "trend_signal": "0.714726", "avg_distance": "-5.441268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.721037", "trend_signal": "0.725238", "avg_distance": "-3.798381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727867", "trend_signal": "0.719321", "avg_distance": "-4.199979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734864", "trend_signal": "0.734339", "avg_distance": "-0.950644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741228", "trend_signal": "0.746869", "avg_distance": "-0.037105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745772", "trend_signal": "0.756393", "avg_distance": "-0.585966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747647", "trend_signal": "0.752571", "avg_distance": "-1.756843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.746951", "trend_signal": "0.755131", "avg_distance": "-5.342628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.744744", "trend_signal": "0.742554", "avg_distance": "-3.037448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.742415", "trend_signal": "0.733643", "avg_distance": "-2.119267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740856", "trend_signal": "0.738667", "avg_distance": "-0.209397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.740090", "trend_signal": "0.742821", "avg_distance": "-0.246135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739630", "trend_signal": "0.739738", "avg_distance": "-1.274517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739144", "trend_signal": "0.743310", "avg_distance": "-2.992561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738766", "trend_signal": "0.732268", "avg_distance": "0.178348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.738891", "trend_signal": "0.739815", "avg_distance": "1.284455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.739759", "trend_signal": "0.734369", "avg_distance": "2.501196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.741183", "trend_signal": "0.743452", "avg_distance": "3.268914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.742524", "trend_signal": "0.741863", "avg_distance": "5.967063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.742870", "trend_signal": "0.747875", "avg_distance": "5.006068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.741394", "trend_signal": "0.750345", "avg_distance": "2.973238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737748", "trend_signal": "0.743369", "avg_distance": "0.533829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731892", "trend_signal": "0.730673", "avg_distance": "-1.678479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.722966", "trend_signal": "0.724792", "avg_distance": "-6.014567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707617", "trend_signal": "0.720256", "avg_distance": "-2.975602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679693", "trend_signal": "0.723173", "avg_distance": "-2.530866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.633478", "trend_signal": "0.700637", "avg_distance": "-2.738217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.569716", "trend_signal": "0.687071", "avg_distance": "-7.054336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.498761", "trend_signal": "0.380089", "avg_distance": "-6.831097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.435642", "trend_signal": "0.365964", "avg_distance": "-6.235764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.390460", "trend_signal": "0.349173", "avg_distance": "-4.300164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.363352", "trend_signal": "0.345720", "avg_distance": "-6.652517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.347610", "trend_signal": "0.358494", "avg_distance": "-5.382984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.335959", "trend_signal": "0.340131", "avg_distance": "-5.196311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.324408", "trend_signal": "0.328762", "avg_distance": "-5.495013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.312560", "trend_signal": "0.320060", "avg_distance": "-7.222308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.301842", "trend_signal": "0.273446", "avg_distance": "-6.322647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.293223", "trend_signal": "0.291042", "avg_distance": "-11.758104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.285929", "trend_signal": "0.288077", "avg_distance": "-9.096599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.278238", "trend_signal": "0.291179", "avg_distance": "-10.121410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.269421", "trend_signal": "0.297476", "avg_distance": "-10.497783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260331", "trend_signal": "0.203679", "avg_distance": "-8.390065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.251791", "trend_signal": "0.269815", "avg_distance": "-11.589280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.243225", "trend_signal": "0.250167", "avg_distance": "-10.627622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.233801", "trend_signal": "0.262893", "avg_distance": "-9.456162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.224506", "trend_signal": "0.191476", "avg_distance": "-6.659720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.218412", "trend_signal": "0.205923", "avg_distance": "-6.395203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.219677", "trend_signal": "0.203202", "avg_distance": "-6.015930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.233499", "trend_signal": "0.218798", "avg_distance": "-6.736838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.266017", "trend_signal": "0.201756", "avg_distance": "-6.433305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.320893", "trend_signal": "0.214940", "avg_distance": "-4.118786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.393753", "trend_signal": "0.344071", "avg_distance": "-1.956054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.471374", "trend_signal": "0.595744", "avg_distance": "-5.370549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.538912", "trend_signal": "0.597982", "avg_distance": "-4.495750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.588524", "trend_signal": "0.595155", "avg_distance": "-3.925233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.621010", "trend_signal": "0.650607", "avg_distance": "-0.426063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.641126", "trend_signal": "0.655536", "avg_distance": "-2.469232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.653116", "trend_signal": "0.650762", "avg_distance": "-6.246813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.659603", "trend_signal": "0.684185", "avg_distance": "-8.383642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.662444", "trend_signal": "0.658155", "avg_distance": "-6.552080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.663587", "trend_signal": "0.659381", "avg_distance": "-4.224464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.665253", "trend_signal": "0.674625", "avg_distance": "-3.649810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.669352", "trend_signal": "0.639250", "avg_distance": "-2.232337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.676430", "trend_signal": "0.667274", "avg_distance": "-0.048642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.685199", "trend_signal": "0.696827", "avg_distance": "-0.929785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.693609", "trend_signal": "0.712405", "avg_distance": "1.807444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.700665", "trend_signal": "0.693863", "avg_distance": "3.076654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.706980", "trend_signal": "0.703250", "avg_distance": "2.384360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713580", "trend_signal": "0.705905", "avg_distance": "5.999728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.720569", "trend_signal": "0.722280", "avg_distance": "7.660071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.727169", "trend_signal": "0.737774", "avg_distance": "8.239303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.732809", "trend_signal": "0.740161", "avg_distance": "9.320531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.737774", "trend_signal": "0.726613", "avg_distance": "9.977008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.742666", "trend_signal": "0.736720", "avg_distance": "9.977008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747511", "trend_signal": "0.758661", "avg_distance": "7.893325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751710", "trend_signal": "0.752315", "avg_distance": "11.111138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.754740", "trend_signal": "0.759030", "avg_distance": "12.080361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.756647", "trend_signal": "0.757506", "avg_distance": "10.452076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757976", "trend_signal": "0.757488", "avg_distance": "11.243633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.759443", "trend_signal": "0.758393", "avg_distance": "11.944249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.761596", "trend_signal": "0.756226", "avg_distance": "19.067267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.764542", "trend_signal": "0.761875", "avg_distance": "21.246998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.767876", "trend_signal": "0.771577", "avg_distance": "20.935616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770962", "trend_signal": "0.773863", "avg_distance": "23.421228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773346", "trend_signal": "0.774083", "avg_distance": "25.727078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774976", "trend_signal": "0.778101", "avg_distance": "27.485777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776128", "trend_signal": "0.773089", "avg_distance": "29.908857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777150", "trend_signal": "0.782077", "avg_distance": "30.940383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778139", "trend_signal": "0.767089", "avg_distance": "31.018865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778745", "trend_signal": "0.786964", "avg_distance": "26.624091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778454", "trend_signal": "0.787857", "avg_distance": "22.464764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.777224", "trend_signal": "0.775595", "avg_distance": "25.901568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775738", "trend_signal": "0.770976", "avg_distance": "31.456051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774921", "trend_signal": "0.770935", "avg_distance": "32.874210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775228", "trend_signal": "0.772429", "avg_distance": "30.313647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776409", "trend_signal": "0.775708", "avg_distance": "33.898423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777816", "trend_signal": "0.781613", "avg_distance": "38.984797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778856", "trend_signal": "0.781220", "avg_distance": "40.764624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.779237", "trend_signal": "0.776417", "avg_distance": "45.550388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778934", "trend_signal": "0.786923", "avg_distance": "46.974237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778006", "trend_signal": "0.772970", "avg_distance": "47.766401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.776465", "trend_signal": "0.776976", "avg_distance": "48.282668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.774354", "trend_signal": "0.783333", "avg_distance": "48.719468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772009", "trend_signal": "0.770280", "avg_distance": "53.445136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770105", "trend_signal": "0.758387", "avg_distance": "57.920834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769308", "trend_signal": "0.773006", "avg_distance": "51.462071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769855", "trend_signal": "0.766351", "avg_distance": "53.016957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.771431", "trend_signal": "0.763262", "avg_distance": "60.273101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.773302", "trend_signal": "0.781583", "avg_distance": "55.050268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.774674", "trend_signal": "0.779423", "avg_distance": "54.513889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.775150", "trend_signal": "0.774190", "avg_distance": "71.046075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.774923", "trend_signal": "0.776649", "avg_distance": "78.131306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774493", "trend_signal": "0.774280", "avg_distance": "79.692433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774166", "trend_signal": "0.765762", "avg_distance": "81.091237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.773846", "trend_signal": "0.780589", "avg_distance": "83.261448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.773345", "trend_signal": "0.781821", "avg_distance": "72.932903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.772842", "trend_signal": "0.763077", "avg_distance": "82.457669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.772802", "trend_signal": "0.766208", "avg_distance": "92.339674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773458", "trend_signal": "0.780899", "avg_distance": "83.382382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.774579", "trend_signal": "0.770179", "avg_distance": "90.483658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775701", "trend_signal": "0.776524", "avg_distance": "101.337313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.773872", "trend_signal": "0.776560", "avg_distance": "92.910565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.776120", "trend_signal": "0.779637", "avg_distance": "98.762980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.774383", "trend_signal": "0.780881", "avg_distance": "90.979275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.770362", "trend_signal": "0.773798", "avg_distance": "79.312708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769045", "trend_signal": "0.762720", "avg_distance": "79.589918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.767963", "trend_signal": "0.765679", "avg_distance": "78.249573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.767396", "trend_signal": "0.768280", "avg_distance": "68.505899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96/", "share_image": "https://sharemaestro.com/terminal/6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}