{"ticker": {"uuid": "6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96", "symbol": "166400", "name": "Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 166400 rose 25.70%, moving from 18,962.07 to 23,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 64.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,835.00"}, {"label": "12-Week Change", "value": "25.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22759.815636, "high": 23835.0, "low": 22550.0, "close": 23835.0, "volume": 13789}, "trend_line": 18911.350977, "activity_lines": {"activity_5": 22784.533073, "activity_10": 22320.631144, "activity_20": 21154.53324, "activity_30": 20211.157479}, "trend_signal": 1, "fair_value": 13327.327487, "relative_strength": -27.461081, "rate_of_change": 1.3593447728513128, "market_dynamics": 1.204874, "expectation": {"probability": 64.9364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10886.001953, "high": 11027.842773, "low": 10872.705797, "close": 11027.842773, "volume": 18653}, "trend_line": 10197.530827, "activity_lines": {"activity_5": 10834.450716, "activity_10": 10694.756125, "activity_20": 10527.172238, "activity_30": 10389.448906}, "trend_signal": 1, "fair_value": 11489.059289, "relative_strength": -0.498173, "rate_of_change": 0.34947430557328335, "market_dynamics": 1.385197, "expectation": {"probability": 62.8442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11050.000136, "high": 11050.000136, "low": 10925.892633, "close": 10974.65332, "volume": 9057}, "trend_line": 10234.453483, "activity_lines": {"activity_5": 10915.915104, "activity_10": 10758.738423, "activity_20": 10579.719127, "activity_30": 10439.585841}, "trend_signal": 1, "fair_value": 11493.789, "relative_strength": -0.332222, "rate_of_change": 0.3620744729914296, "market_dynamics": 1.630169, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10965.783861, "high": 10965.783861, "low": 10797.356084, "close": 10810.65332, "volume": 2204}, "trend_line": 10264.897005, "activity_lines": {"activity_5": 10901.784179, "activity_10": 10783.475497, "activity_20": 10613.646954, "activity_30": 10476.760024}, "trend_signal": 1, "fair_value": 11496.78699, "relative_strength": 0.367662, "rate_of_change": 0.2974611399677549, "market_dynamics": 1.632463, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10810.65224, "high": 10872.877185, "low": 10721.869075, "close": 10824.024414, "volume": 2996}, "trend_line": 10296.352572, "activity_lines": {"activity_5": 10881.301367, "activity_10": 10807.893057, "activity_20": 10646.650042, "activity_30": 10512.83276}, "trend_signal": 1, "fair_value": 11499.816256, "relative_strength": 0.790676, "rate_of_change": 0.30643821350255296, "market_dynamics": 1.409649, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10717.424249, "high": 10717.424249, "low": 10579.73666, "close": 10601.944336, "volume": 2828}, "trend_line": 10324.907031, "activity_lines": {"activity_5": 10780.995247, "activity_10": 10787.653604, "activity_20": 10656.366155, "activity_30": 10532.548358}, "trend_signal": 1, "fair_value": 11500.90481, "relative_strength": 0.272623, "rate_of_change": 0.2773259637364413, "market_dynamics": 0.951398, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10641.920243, "high": 11077.191797, "low": 10584.180275, "close": 11063.867188, "volume": 10596}, "trend_line": 10372.924837, "activity_lines": {"activity_5": 10853.009766, "activity_10": 10848.86582, "activity_20": 10708.557227, "activity_30": 10580.223206}, "trend_signal": 1, "fair_value": 11503.539119, "relative_strength": 0.66782, "rate_of_change": 0.4650676839590793, "market_dynamics": 0.738082, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11050.542969, "high": 11072.750652, "low": 10815.136063, "close": 10939.499023, "volume": 766}, "trend_line": 10420.717904, "activity_lines": {"activity_5": 10881.166602, "activity_10": 10875.566672, "activity_20": 10744.810365, "activity_30": 10616.77638}, "trend_signal": 1, "fair_value": 11505.294546, "relative_strength": 0.322143, "rate_of_change": 0.46074822435348084, "market_dynamics": 0.522069, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10952.823738, "high": 11037.212891, "low": 10903.970056, "close": 10988.360352, "volume": 11242}, "trend_line": 10476.409473, "activity_lines": {"activity_5": 10927.954167, "activity_10": 10900.628214, "activity_20": 10782.069108, "activity_30": 10653.398473}, "trend_signal": 1, "fair_value": 11505.839036, "relative_strength": 0.861794, "rate_of_change": 0.534431212062878, "market_dynamics": 0.412959, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10979.477274, "high": 11006.126491, "low": 10895.088088, "close": 10926.177734, "volume": 2733}, "trend_line": 10521.141829, "activity_lines": {"activity_5": 10942.167057, "activity_10": 10908.204901, "activity_20": 10808.602809, "activity_30": 10682.41578}, "trend_signal": 1, "fair_value": 11504.73291, "relative_strength": 0.535862, "rate_of_change": 0.42698174517983006, "market_dynamics": 0.491437, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10877.321746, "high": 10952.827859, "low": 10779.605544, "close": 10850.672852, "volume": 11208}, "trend_line": 10549.663574, "activity_lines": {"activity_5": 10924.401432, "activity_10": 10898.615199, "activity_20": 10823.753218, "activity_30": 10703.675846}, "trend_signal": 1, "fair_value": 11503.823223, "relative_strength": 0.302313, "rate_of_change": 0.27108982526386977, "market_dynamics": 0.278045, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10850.672256, "high": 10850.672256, "low": 10459.818424, "close": 10530.879883, "volume": 1709}, "trend_line": 10565.631738, "activity_lines": {"activity_5": 10783.45625, "activity_10": 10831.362536, "activity_20": 10804.970717, "activity_30": 10702.463995}, "trend_signal": 1, "fair_value": 11503.095353, "relative_strength": 0.731551, "rate_of_change": 0.1513618314744554, "market_dynamics": -0.069456, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10530.882682, "high": 10704.101692, "low": 10513.11576, "close": 10588.619141, "volume": 23541}, "trend_line": 10573.76403, "activity_lines": {"activity_5": 10697.289974, "activity_10": 10783.643608, "activity_20": 10790.847591, "activity_30": 10703.947054}, "trend_signal": 1, "fair_value": 11501.866662, "relative_strength": 0.700658, "rate_of_change": 0.07696929252939891, "market_dynamics": -0.391423, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10633.035488, "high": 10869.682585, "low": 10606.386276, "close": 10865.231445, "volume": 12996}, "trend_line": 10590.97054, "activity_lines": {"activity_5": 10726.719792, "activity_10": 10793.23663, "activity_20": 10802.437765, "activity_30": 10722.751403}, "trend_signal": 1, "fair_value": 11502.547232, "relative_strength": 1.512641, "rate_of_change": 0.16272833355446065, "market_dynamics": -0.578466, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10869.680962, "high": 10918.643489, "low": 10722.796439, "close": 10798.46582, "volume": 11835}, "trend_line": 10605.074023, "activity_lines": {"activity_5": 10742.102995, "activity_10": 10789.698118, "activity_20": 10806.689011, "activity_30": 10736.138195}, "trend_signal": 1, "fair_value": 11501.956074, "relative_strength": 1.49565, "rate_of_change": 0.13316516127330252, "market_dynamics": -0.729956, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10794.012923, "high": 11074.438352, "low": 10753.952247, "close": 11056.633789, "volume": 1934}, "trend_line": 10630.854199, "activity_lines": {"activity_5": 10852.056315, "activity_10": 10833.563938, "activity_20": 10834.528748, "activity_30": 10765.271083}, "trend_signal": 1, "fair_value": 11502.502736, "relative_strength": 1.745048, "rate_of_change": 0.24309284352083596, "market_dynamics": -0.56015, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11012.11957, "high": 11012.11957, "low": 10535.847422, "close": 10638.223633, "volume": 13105}, "trend_line": 10645.319499, "activity_lines": {"activity_5": 10808.808854, "activity_10": 10793.088104, "activity_20": 10819.690964, "activity_30": 10765.746531}, "trend_signal": 1, "fair_value": 11503.116217, "relative_strength": 1.51561, "rate_of_change": 0.13606902821939307, "market_dynamics": -0.574396, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10624.869075, "high": 10651.57591, "low": 10437.921291, "close": 10491.334961, "volume": 1990}, "trend_line": 10655.91569, "activity_lines": {"activity_5": 10709.442253, "activity_10": 10733.644212, "activity_20": 10789.774261, "activity_30": 10755.812044}, "trend_signal": 1, "fair_value": 11501.536108, "relative_strength": 1.859163, "rate_of_change": 0.0995384967167583, "market_dynamics": -0.776502, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10317.742687, "high": 10322.194716, "low": 10228.719886, "close": 10255.427734, "volume": 21400}, "trend_line": 10665.104818, "activity_lines": {"activity_5": 10537.925521, "activity_10": 10639.456534, "activity_20": 10736.768243, "activity_30": 10729.974112}, "trend_signal": 0, "fair_value": 11496.293607, "relative_strength": 1.885112, "rate_of_change": 0.08623499159836148, "market_dynamics": -0.88788, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10406.765778, "high": 10558.105469, "low": 10291.036133, "close": 10495.789063, "volume": 18004}, "trend_line": 10680.10498, "activity_lines": {"activity_5": 10487.182813, "activity_10": 10602.296964, "activity_20": 10708.525646, "activity_30": 10719.050515}, "trend_signal": 0, "fair_value": 11493.979968, "relative_strength": 2.239802, "rate_of_change": 0.14064711276614736, "market_dynamics": -0.963867, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10482.435103, "high": 10571.457976, "low": 10193.111642, "close": 10237.623047, "volume": 3404}, "trend_line": 10684.005046, "activity_lines": {"activity_5": 10370.563216, "activity_10": 10526.023367, "activity_20": 10656.844792, "activity_30": 10690.503293}, "trend_signal": 0, "fair_value": 11489.385429, "relative_strength": 3.098606, "rate_of_change": 0.03651711296193787, "market_dynamics": -1.154886, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10237.622636, "high": 10264.329637, "low": 9926.045044, "close": 9948.297852, "volume": 8217}, "trend_line": 10670.462858, "activity_lines": {"activity_5": 10212.102604, "activity_10": 10408.291548, "activity_20": 10580.654474, "activity_30": 10643.038313}, "trend_signal": 0, "fair_value": 11485.521866, "relative_strength": 3.271555, "rate_of_change": -0.12675198056995976, "market_dynamics": -1.182006, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9894.763439, "high": 10273.959532, "low": 9845.69086, "close": 10260.576172, "volume": 10963}, "trend_line": 10663.943197, "activity_lines": {"activity_5": 10203.729818, "activity_10": 10357.930007, "activity_20": 10539.345638, "activity_30": 10616.59401}, "trend_signal": 0, "fair_value": 11479.441419, "relative_strength": 3.464333, "rate_of_change": -0.06110007678919254, "market_dynamics": -1.239873, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10412.253239, "high": 10715.609375, "low": 10398.870066, "close": 10447.942383, "volume": 21690}, "trend_line": 10656.895638, "activity_lines": {"activity_5": 10273.196354, "activity_10": 10347.599467, "activity_20": 10519.281571, "activity_30": 10602.658474}, "trend_signal": 0, "fair_value": 11472.874587, "relative_strength": 3.39333, "rate_of_change": -0.06608773949567903, "market_dynamics": -1.187802, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10470.248164, "high": 10724.531614, "low": 10421.175846, "close": 10662.076172, "volume": 30543}, "trend_line": 10659.341862, "activity_lines": {"activity_5": 10401.206511, "activity_10": 10383.789418, "activity_20": 10521.338393, "activity_30": 10602.992702}, "trend_signal": 0, "fair_value": 11465.584673, "relative_strength": 2.808847, "rate_of_change": 0.022954376988329358, "market_dynamics": -0.776546, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10675.458212, "high": 10827.134369, "low": 10675.458212, "close": 10764.678711, "volume": 24694}, "trend_line": 10669.412565, "activity_lines": {"activity_5": 10552.331706, "activity_10": 10441.114187, "activity_20": 10533.938067, "activity_30": 10609.788628}, "trend_signal": 0, "fair_value": 11457.591597, "relative_strength": 2.566515, "rate_of_change": 0.09447771851565025, "market_dynamics": -0.286819, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10769.144897, "high": 10866.469727, "low": 10733.455933, "close": 10790.293945, "volume": 26701}, "trend_line": 10682.108236, "activity_lines": {"activity_5": 10676.858268, "activity_10": 10508.404546, "activity_20": 10548.202362, "activity_30": 10617.587427}, "trend_signal": 0, "fair_value": 11449.136744, "relative_strength": 2.350184, "rate_of_change": 0.11899128394047148, "market_dynamics": 0.204573, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10844.06488, "high": 10884.396484, "low": 10723.077878, "close": 10884.396484, "volume": 52414}, "trend_line": 10699.563997, "activity_lines": {"activity_5": 10776.619271, "activity_10": 10590.039542, "activity_20": 10572.731534, "activity_30": 10630.638281}, "trend_signal": 0, "fair_value": 11440.740773, "relative_strength": 2.602021, "rate_of_change": 0.16341119762455905, "market_dynamics": 0.560737, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10893.358999, "high": 11130.852134, "low": 10857.510841, "close": 11054.674805, "volume": 71807}, "trend_line": 10713.102507, "activity_lines": {"activity_5": 10891.551693, "activity_10": 10695.48766, "activity_20": 10613.740081, "activity_30": 10653.548656}, "trend_signal": 0, "fair_value": 11433.409092, "relative_strength": 2.2396, "rate_of_change": 0.12653328681240017, "market_dynamics": 0.83356, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11112.929514, "high": 11336.97939, "low": 10593.129516, "close": 11274.245117, "volume": 10551}, "trend_line": 10731.008171, "activity_lines": {"activity_5": 11039.225391, "activity_10": 10826.325888, "activity_20": 10675.344303, "activity_30": 10689.751405}, "trend_signal": 0, "fair_value": 11426.151273, "relative_strength": 2.72123, "rate_of_change": 0.16713798816262823, "market_dynamics": 0.889809, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11345.941178, "high": 11500.286133, "low": 11269.763848, "close": 11500.286133, "volume": 7522}, "trend_line": 10751.77972, "activity_lines": {"activity_5": 11221.434831, "activity_10": 10984.108736, "activity_20": 10756.818778, "activity_30": 10739.382241}, "trend_signal": 0, "fair_value": 11418.464468, "relative_strength": 2.503046, "rate_of_change": 0.19356568058661075, "market_dynamics": 0.972713, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11486.830742, "high": 11536.168945, "low": 11258.080441, "close": 11284.992188, "volume": 8341}, "trend_line": 10760.351367, "activity_lines": {"activity_5": 11282.839128, "activity_10": 11079.78972, "activity_20": 10814.695671, "activity_30": 10773.783046}, "trend_signal": 1, "fair_value": 11408.091133, "relative_strength": 3.505636, "rate_of_change": 0.0797230525849989, "market_dynamics": 0.945288, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11424.035655, "high": 11424.035655, "low": 11006.904538, "close": 11024.845703, "volume": 8733}, "trend_line": 10762.024447, "activity_lines": {"activity_5": 11224.548047, "activity_10": 11103.867809, "activity_20": 10844.205697, "activity_30": 10790.847196}, "trend_signal": 1, "fair_value": 11397.111641, "relative_strength": 3.160069, "rate_of_change": 0.015548562894809437, "market_dynamics": 0.786745, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11069.697756, "high": 11083.153629, "low": 10666.020508, "close": 10840.946289, "volume": 3926}, "trend_line": 10763.034212, "activity_lines": {"activity_5": 11095.59388, "activity_10": 11080.613832, "activity_20": 10854.124223, "activity_30": 10795.938928}, "trend_signal": 1, "fair_value": 11383.429174, "relative_strength": 3.496996, "rate_of_change": 0.00938266777754977, "market_dynamics": 0.646597, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10948.594914, "high": 11020.360179, "low": 10818.52251, "close": 10935.139648, "volume": 9013}, "trend_line": 10766.738053, "activity_lines": {"activity_5": 11012.286068, "activity_10": 11067.340394, "activity_20": 10873.12919, "activity_30": 10807.042505}, "trend_signal": 1, "fair_value": 11373.725423, "relative_strength": 4.034256, "rate_of_change": 0.034412610115734224, "market_dynamics": 0.486086, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10988.964093, "high": 11483.051758, "low": 10933.668384, "close": 11483.051758, "volume": 9289}, "trend_line": 10796.108301, "activity_lines": {"activity_5": 11134.222656, "activity_10": 11148.72255, "activity_20": 10943.665434, "activity_30": 10853.256292}, "trend_signal": 1, "fair_value": 11365.220478, "relative_strength": 3.432198, "rate_of_change": 0.27278687245314265, "market_dynamics": 0.529662, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11469.539991, "high": 11577.615322, "low": 11271.401099, "close": 11537.086914, "volume": 11445}, "trend_line": 10811.882292, "activity_lines": {"activity_5": 11275.319922, "activity_10": 11226.867951, "activity_20": 11017.317322, "activity_30": 10901.061364}, "trend_signal": 1, "fair_value": 11357.470177, "relative_strength": 3.625432, "rate_of_change": 0.14610812118788158, "market_dynamics": 0.660563, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11649.666765, "high": 11690.195177, "low": 11483.049036, "close": 11618.148438, "volume": 8530}, "trend_line": 10834.503939, "activity_lines": {"activity_5": 11426.63138, "activity_10": 11306.173757, "activity_20": 11094.409054, "activity_30": 10953.078535}, "trend_signal": 1, "fair_value": 11349.422977, "relative_strength": 3.14386, "rate_of_change": 0.20922949759394158, "market_dynamics": 0.91444, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11676.682233, "high": 11829.796793, "low": 11613.64271, "close": 11735.230469, "volume": 15658}, "trend_line": 10859.399609, "activity_lines": {"activity_5": 11577.416667, "activity_10": 11393.426261, "activity_20": 11177.285677, "activity_30": 11011.189924}, "trend_signal": 1, "fair_value": 11344.031544, "relative_strength": 3.355448, "rate_of_change": 0.22978135538245692, "market_dynamics": 1.184223, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11703.70736, "high": 11749.519473, "low": 11555.10315, "close": 11717.849609, "volume": 10874}, "trend_line": 10885.788672, "activity_lines": {"activity_5": 11662.789388, "activity_10": 11465.144869, "activity_20": 11251.4603, "activity_30": 11066.573795}, "trend_signal": 1, "fair_value": 11337.521628, "relative_strength": 4.073766, "rate_of_change": 0.24300664815879816, "market_dynamics": 1.286355, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11776.666126, "high": 11953.108332, "low": 11681.652624, "close": 11921.438477, "volume": 12944}, "trend_line": 10921.480859, "activity_lines": {"activity_5": 11763.844401, "activity_10": 11565.814098, "activity_20": 11339.205004, "activity_30": 11133.389911}, "trend_signal": 1, "fair_value": 11331.745211, "relative_strength": 4.249467, "rate_of_change": 0.3278787424176696, "market_dynamics": 1.457125, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11803.809631, "high": 12097.888672, "low": 11803.809631, "close": 11871.671875, "volume": 5279}, "trend_line": 10966.173926, "activity_lines": {"activity_5": 11819.084766, "activity_10": 11649.777539, "activity_20": 11414.191862, "activity_30": 11194.692557}, "trend_signal": 1, "fair_value": 11325.677008, "relative_strength": 4.218842, "rate_of_change": 0.4092216758606522, "market_dynamics": 1.51741, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11889.774223, "high": 12333.149444, "low": 11744.993291, "close": 12274.333984, "volume": 8108}, "trend_line": 11022.364421, "activity_lines": {"activity_5": 11986.240169, "activity_10": 11796.285369, "activity_20": 11518.368569, "activity_30": 11279.08998}, "trend_signal": 1, "fair_value": 11322.27161, "relative_strength": 4.420749, "rate_of_change": 0.5123983567940426, "market_dynamics": 1.567892, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12328.622018, "high": 12632.389923, "low": 12192.894069, "close": 12387.541016, "volume": 7714}, "trend_line": 11073.108073, "activity_lines": {"activity_5": 12147.385547, "activity_10": 11940.658327, "activity_20": 11623.737574, "activity_30": 11367.16589}, "trend_signal": 1, "fair_value": 11317.468963, "relative_strength": 5.301834, "rate_of_change": 0.46036993572197193, "market_dynamics": 1.613147, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12464.621859, "high": 12514.498484, "low": 12251.513376, "close": 12319.525391, "volume": 4859}, "trend_line": 11123.810059, "activity_lines": {"activity_5": 12242.37168, "activity_10": 12044.544904, "activity_20": 11713.392718, "activity_30": 11447.57991}, "trend_signal": 1, "fair_value": 11311.522636, "relative_strength": 5.812842, "rate_of_change": 0.4578839623504507, "market_dynamics": 1.494677, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12337.662616, "high": 12446.483252, "low": 12079.21105, "close": 12174.428711, "volume": 4311}, "trend_line": 11161.069889, "activity_lines": {"activity_5": 12248.880534, "activity_10": 12096.879617, "activity_20": 11781.336514, "activity_30": 11515.361759}, "trend_signal": 1, "fair_value": 11303.312563, "relative_strength": 5.642718, "rate_of_change": 0.33495564741196626, "market_dynamics": 1.441349, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12133.62287, "high": 12147.225586, "low": 11562.306443, "close": 11730.073242, "volume": 8328}, "trend_line": 11197.464876, "activity_lines": {"activity_5": 12090.404883, "activity_10": 12055.851935, "activity_20": 11800.247647, "activity_30": 11552.071652}, "trend_signal": 1, "fair_value": 11292.79844, "relative_strength": 5.148375, "rate_of_change": 0.32608869366430027, "market_dynamics": 1.171433, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11730.07538, "high": 12115.48369, "low": 11730.07538, "close": 12015.734375, "volume": 9985}, "trend_line": 11248.27819, "activity_lines": {"activity_5": 12036.589518, "activity_10": 12063.2538, "activity_20": 11841.889462, "activity_30": 11604.863233}, "trend_signal": 1, "fair_value": 11284.768674, "relative_strength": 4.935046, "rate_of_change": 0.4537930197835336, "market_dynamics": 0.974966, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12084.001838, "high": 12275.161829, "low": 12070.347599, "close": 12129.516602, "volume": 5887}, "trend_line": 11310.747819, "activity_lines": {"activity_5": 12037.941537, "activity_10": 12084.114507, "activity_20": 11888.980357, "activity_30": 11661.717324}, "trend_signal": 1, "fair_value": 11276.270702, "relative_strength": 4.952376, "rate_of_change": 0.5553705904565582, "market_dynamics": 0.731942, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12311.572667, "high": 12743.959537, "low": 12293.369539, "close": 12366.19043, "volume": 5765}, "trend_line": 11373.094531, "activity_lines": {"activity_5": 12135.386459, "activity_10": 12140.83798, "activity_20": 11953.493322, "activity_30": 11729.810396}, "trend_signal": 1, "fair_value": 11271.222293, "relative_strength": 4.836988, "rate_of_change": 0.5512165331391204, "market_dynamics": 0.508738, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12416.25772, "high": 12561.901374, "low": 12311.575195, "close": 12361.637695, "volume": 3373}, "trend_line": 11443.89502, "activity_lines": {"activity_5": 12228.2028, "activity_10": 12184.945668, "activity_20": 12012.372954, "activity_30": 11793.587374}, "trend_signal": 1, "fair_value": 11265.899783, "relative_strength": 4.755291, "rate_of_change": 0.6225261630158456, "market_dynamics": 0.397289, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12429.911477, "high": 12502.7341, "low": 12225.096392, "close": 12234.199219, "volume": 3446}, "trend_line": 11520.091732, "activity_lines": {"activity_5": 12266.05905, "activity_10": 12197.879102, "activity_20": 12055.013914, "activity_30": 11844.574742}, "trend_signal": 1, "fair_value": 11258.671656, "relative_strength": 4.93755, "rate_of_change": 0.6658284776890661, "market_dynamics": 0.104022, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12238.750056, "high": 12561.90063, "low": 12021.296875, "close": 12021.296875, "volume": 4136}, "trend_line": 11578.782422, "activity_lines": {"activity_5": 12199.339453, "activity_10": 12165.511612, "activity_20": 12072.858426, "activity_30": 11876.910557}, "trend_signal": 1, "fair_value": 11249.561636, "relative_strength": 4.933152, "rate_of_change": 0.5094637383569702, "market_dynamics": -0.188829, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12126.385598, "high": 12446.223923, "low": 12126.385598, "close": 12414.240234, "volume": 4012}, "trend_line": 11644.325684, "activity_lines": {"activity_5": 12263.230143, "activity_10": 12209.189045, "activity_20": 12123.381111, "activity_30": 11930.811061}, "trend_signal": 1, "fair_value": 11242.017879, "relative_strength": 4.756209, "rate_of_change": 0.5660635083311114, "market_dynamics": -0.358895, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12254.320951, "high": 12656.400221, "low": 12245.182991, "close": 12551.310547, "volume": 4424}, "trend_line": 11707.300163, "activity_lines": {"activity_5": 12353.829362, "activity_10": 12277.302912, "activity_20": 12179.466234, "activity_30": 11989.326214}, "trend_signal": 1, "fair_value": 11235.135066, "relative_strength": 4.369294, "rate_of_change": 0.540816881191593, "market_dynamics": -0.438681, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12537.605068, "high": 12852.87331, "low": 12464.49688, "close": 12702.09082, "volume": 3195}, "trend_line": 11771.880566, "activity_lines": {"activity_5": 12482.347331, "activity_10": 12368.617099, "activity_20": 12242.215332, "activity_30": 12053.506256}, "trend_signal": 1, "fair_value": 11228.102883, "relative_strength": 4.47886, "rate_of_change": 0.5516250723980001, "market_dynamics": -0.329542, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12683.815692, "high": 12843.030071, "low": 12628.986518, "close": 12797.227539, "volume": 2828}, "trend_line": 11838.778353, "activity_lines": {"activity_5": 12619.880664, "activity_10": 12467.635014, "activity_20": 12308.220122, "activity_30": 12119.657674}, "trend_signal": 1, "fair_value": 11222.388202, "relative_strength": 4.588662, "rate_of_change": 0.56828462219721, "market_dynamics": -0.127943, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12843.031349, "high": 13131.585938, "low": 12774.325155, "close": 13131.585938, "volume": 3570}, "trend_line": 11913.684668, "activity_lines": {"activity_5": 12831.331576, "activity_10": 12608.04256, "activity_20": 12400.067899, "activity_30": 12203.064615}, "trend_signal": 1, "fair_value": 11220.885329, "relative_strength": 4.725707, "rate_of_change": 0.6327199713221979, "market_dynamics": 0.107292, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13131.585864, "high": 13250.672926, "low": 12998.757289, "close": 13012.498047, "volume": 8216}, "trend_line": 11978.945443, "activity_lines": {"activity_5": 12929.067253, "activity_10": 12706.509553, "activity_20": 12473.367127, "activity_30": 12273.955801}, "trend_signal": 1, "fair_value": 11216.686661, "relative_strength": 3.808686, "rate_of_change": 0.547779942298542, "market_dynamics": 0.437573, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13072.044415, "high": 13149.909356, "low": 12701.043615, "close": 12760.586914, "volume": 11959}, "trend_line": 12028.490169, "activity_lines": {"activity_5": 12902.948698, "activity_10": 12743.120313, "activity_20": 12516.592592, "activity_30": 12324.384283}, "trend_signal": 1, "fair_value": 11211.417537, "relative_strength": 3.870257, "rate_of_change": 0.4135983942472329, "market_dynamics": 0.615107, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12760.58571, "high": 12792.648015, "low": 12348.364201, "close": 12458.291992, "volume": 3737}, "trend_line": 12060.423698, "activity_lines": {"activity_5": 12762.113411, "activity_10": 12717.597514, "activity_20": 12526.062649, "activity_30": 12352.113432}, "trend_signal": 1, "fair_value": 11205.43539, "relative_strength": 3.611431, "rate_of_change": 0.26548243837201996, "market_dynamics": 0.569254, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12568.215843, "high": 12735.251276, "low": 12124.435986, "close": 12184.139648, "volume": 4642}, "trend_line": 12090.39528, "activity_lines": {"activity_5": 12546.147265, "activity_10": 12640.471484, "activity_20": 12506.866513, "activity_30": 12360.095107}, "trend_signal": 1, "fair_value": 11195.953958, "relative_strength": 3.280632, "rate_of_change": 0.2485118495875925, "market_dynamics": 0.137463, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11858.064176, "high": 11858.064176, "low": 10953.324191, "close": 11646.805664, "volume": 10410}, "trend_line": 12111.127279, "activity_lines": {"activity_5": 12191.942318, "activity_10": 12466.55854, "activity_20": 12435.007771, "activity_30": 12331.476422}, "trend_signal": 1, "fair_value": 11186.729599, "relative_strength": 1.934304, "rate_of_change": 0.17147494783975029, "market_dynamics": -0.421087, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11720.286817, "high": 12055.546562, "low": 11692.731284, "close": 12023.398438, "volume": 3998}, "trend_line": 12150.54235, "activity_lines": {"activity_5": 12062.253646, "activity_10": 12367.925941, "activity_20": 12402.003237, "activity_30": 12325.816497}, "trend_signal": 0, "fair_value": 11182.259979, "relative_strength": 0.874402, "rate_of_change": 0.3254451059096944, "market_dynamics": -0.937437, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12023.397383, "high": 12078.510742, "low": 11972.878906, "close": 12078.510742, "volume": 2233}, "trend_line": 12188.65472, "activity_lines": {"activity_5": 12016.875716, "activity_10": 12286.419975, "activity_20": 12375.981506, "activity_30": 12321.169296}, "trend_signal": 0, "fair_value": 11176.728353, "relative_strength": 1.051882, "rate_of_change": 0.3136680561423724, "market_dynamics": -1.222825, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12069.324643, "high": 12083.102411, "low": 11955.986786, "close": 12052.81543, "volume": 8666}, "trend_line": 12207.646843, "activity_lines": {"activity_5": 12008.404427, "activity_10": 12208.838494, "activity_20": 12348.660291, "activity_30": 12312.405471}, "trend_signal": 0, "fair_value": 11169.37177, "relative_strength": 1.750403, "rate_of_change": 0.15581804092650506, "market_dynamics": -1.16445, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12052.817051, "high": 12071.261183, "low": 11471.847343, "close": 11517.956055, "volume": 16873}, "trend_line": 12207.009147, "activity_lines": {"activity_5": 11848.678451, "activity_10": 12045.814862, "activity_20": 12270.979199, "activity_30": 12267.909291}, "trend_signal": 0, "fair_value": 11160.328507, "relative_strength": 2.076636, "rate_of_change": -0.00522374220192518, "market_dynamics": -1.147973, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11338.130007, "high": 11573.285341, "low": 11213.637536, "close": 11545.620117, "volume": 2063}, "trend_line": 12204.591537, "activity_lines": {"activity_5": 11742.586068, "activity_10": 11911.08054, "activity_20": 12196.942862, "activity_30": 12225.239031}, "trend_signal": 0, "fair_value": 11151.244817, "relative_strength": 0.983169, "rate_of_change": -0.0198050969806521, "market_dynamics": -1.187053, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11651.67058, "high": 11674.724981, "low": 11425.737909, "close": 11619.394531, "volume": 1003}, "trend_line": 12200.730339, "activity_lines": {"activity_5": 11667.830859, "activity_10": 11818.59549, "activity_20": 12132.171298, "activity_30": 12187.484386}, "trend_signal": 0, "fair_value": 11142.334679, "relative_strength": 0.820264, "rate_of_change": -0.03163725707898317, "market_dynamics": -1.196191, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11637.837953, "high": 11951.798832, "low": 11610.172728, "close": 11859.256836, "volume": 2259}, "trend_line": 12205.443913, "activity_lines": {"activity_5": 11699.963346, "activity_10": 11795.050923, "activity_20": 12092.672917, "activity_30": 12165.453837}, "trend_signal": 0, "fair_value": 11138.200959, "relative_strength": 0.615304, "rate_of_change": 0.03863353970649073, "market_dynamics": -1.284286, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11863.884191, "high": 11863.884191, "low": 11489.090031, "close": 11567.75, "volume": 6561}, "trend_line": 12193.654297, "activity_lines": {"activity_5": 11649.543815, "activity_10": 11734.892933, "activity_20": 12027.825949, "activity_30": 12124.312294}, "trend_signal": 0, "fair_value": 11133.58667, "relative_strength": 1.093527, "rate_of_change": -0.09659309472097874, "market_dynamics": -1.315756, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11586.258, "high": 11771.339831, "low": 11521.478603, "close": 11725.072266, "volume": 8354}, "trend_line": 12188.767643, "activity_lines": {"activity_5": 11683.902734, "activity_10": 11719.530664, "activity_20": 11981.742471, "activity_30": 12094.081195}, "trend_signal": 0, "fair_value": 11128.756085, "relative_strength": 1.289408, "rate_of_change": -0.04007538577834021, "market_dynamics": -1.198087, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11831.495411, "high": 11887.019288, "low": 11720.444233, "close": 11748.205078, "volume": 2482}, "trend_line": 12171.230013, "activity_lines": {"activity_5": 11712.164844, "activity_10": 11716.721041, "activity_20": 11940.286533, "activity_30": 12065.657804}, "trend_signal": 0, "fair_value": 11124.291504, "relative_strength": 1.51435, "rate_of_change": -0.1438835369880133, "market_dynamics": -1.150861, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11748.205131, "high": 11826.865819, "low": 11632.531341, "close": 11711.189453, "volume": 4167}, "trend_line": 12148.684961, "activity_lines": {"activity_5": 11714.582747, "activity_10": 11705.337678, "activity_20": 11896.605734, "activity_30": 12035.977768}, "trend_signal": 0, "fair_value": 11120.215676, "relative_strength": 1.514407, "rate_of_change": -0.18523232225435954, "market_dynamics": -1.115903, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11711.18916, "high": 11822.239551, "low": 11497.140625, "close": 11497.140625, "volume": 12078}, "trend_line": 12121.272135, "activity_lines": {"activity_5": 11639.53138, "activity_10": 11660.712873, "activity_20": 11835.887193, "activity_30": 11993.94265}, "trend_signal": 0, "fair_value": 11114.577199, "relative_strength": 1.17993, "rate_of_change": -0.22564438939690093, "market_dynamics": -1.051602, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11576.110632, "high": 11775.859064, "low": 11520.366692, "close": 11608.62793, "volume": 1742}, "trend_line": 12102.412109, "activity_lines": {"activity_5": 11625.783529, "activity_10": 11646.928853, "activity_20": 11790.806348, "activity_30": 11960.86883}, "trend_signal": 0, "fair_value": 11109.925568, "relative_strength": 1.325798, "rate_of_change": -0.15559444413050025, "market_dynamics": -1.005781, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11557.528428, "high": 11557.528428, "low": 10823.571165, "close": 10935.058594, "volume": 5902}, "trend_line": 12075.911621, "activity_lines": {"activity_5": 11384.78737, "activity_10": 11518.753818, "activity_20": 11686.783008, "activity_30": 11885.5557}, "trend_signal": 0, "fair_value": 11100.684001, "relative_strength": 1.054654, "rate_of_change": -0.21896864659148663, "market_dynamics": -0.964268, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11041.900437, "high": 11269.521286, "low": 11041.900437, "close": 11264.875977, "volume": 5189}, "trend_line": 12050.883008, "activity_lines": {"activity_5": 11306.397917, "activity_10": 11461.143715, "activity_20": 11623.038319, "activity_30": 11833.23082}, "trend_signal": 0, "fair_value": 11094.318735, "relative_strength": 0.507785, "rate_of_change": -0.20726065066983307, "market_dynamics": -0.941841, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11343.844528, "high": 11353.135146, "low": 11077.246533, "close": 11137.879883, "volume": 3139}, "trend_line": 12017.828451, "activity_lines": {"activity_5": 11217.898373, "activity_10": 11385.547852, "activity_20": 11556.087858, "activity_30": 11774.327392}, "trend_signal": 0, "fair_value": 11085.887407, "relative_strength": 1.110127, "rate_of_change": -0.2742915766260279, "market_dynamics": -1.027666, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11263.81027, "high": 11291.796917, "low": 10960.644346, "close": 11091.239258, "volume": 12591}, "trend_line": 11975.330078, "activity_lines": {"activity_5": 11152.072591, "activity_10": 11310.226687, "activity_20": 11493.622187, "activity_30": 11714.547444}, "trend_signal": 0, "fair_value": 11075.796237, "relative_strength": 1.73061, "rate_of_change": -0.35362772212364424, "market_dynamics": -0.990295, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10951.318573, "high": 11361.758873, "low": 10811.395423, "close": 11352.430664, "volume": 6330}, "trend_line": 11941.689844, "activity_lines": {"activity_5": 11200.370703, "activity_10": 11296.358825, "activity_20": 11463.981162, "activity_30": 11674.360385}, "trend_signal": 0, "fair_value": 11067.760429, "relative_strength": 1.255164, "rate_of_change": -0.2809127913876982, "market_dynamics": -0.766396, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11399.071024, "high": 11427.05565, "low": 10886.017937, "close": 10955.979492, "volume": 7683}, "trend_line": 11899.08252, "activity_lines": {"activity_5": 11133.598242, "activity_10": 11214.323828, "activity_20": 11401.848889, "activity_30": 11610.766169}, "trend_signal": 0, "fair_value": 11056.285081, "relative_strength": 1.294493, "rate_of_change": -0.3567947631918124, "market_dynamics": -0.66731, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11035.271451, "high": 11207.841481, "low": 10958.075953, "close": 11075.149414, "volume": 1203}, "trend_line": 11867.544271, "activity_lines": {"activity_5": 11105.154362, "activity_10": 11167.939595, "activity_20": 11356.914514, "activity_30": 11557.609194}, "trend_signal": 0, "fair_value": 11045.791398, "relative_strength": 2.249955, "rate_of_change": -0.26504773747883265, "market_dynamics": -0.588559, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11061.09926, "high": 11262.464797, "low": 10929.976956, "close": 11220.318359, "volume": 2050}, "trend_line": 11827.746875, "activity_lines": {"activity_5": 11137.748568, "activity_10": 11160.187092, "activity_20": 11328.527925, "activity_30": 11515.852684}, "trend_signal": 0, "fair_value": 11037.153652, "relative_strength": 1.919565, "rate_of_change": -0.33534651391400677, "market_dynamics": -0.580933, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11225.004718, "high": 11674.564691, "low": 11225.004718, "close": 11566.857422, "volume": 30886}, "trend_line": 11794.931771, "activity_lines": {"activity_5": 11280.359896, "activity_10": 11224.366619, "activity_20": 11336.969248, "activity_30": 11499.021106}, "trend_signal": 0, "fair_value": 11031.308869, "relative_strength": 1.882081, "rate_of_change": -0.2774417168950545, "market_dynamics": -0.305953, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11505.978766, "high": 11632.416961, "low": 11407.637068, "close": 11599.636719, "volume": 7679}, "trend_line": 11758.183301, "activity_lines": {"activity_5": 11402.189779, "activity_10": 11293.238441, "activity_20": 11350.968852, "activity_30": 11486.421426}, "trend_signal": 0, "fair_value": 11028.287047, "relative_strength": 1.764124, "rate_of_change": -0.3115615309480068, "market_dynamics": 0.013841, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11641.784434, "high": 11730.760408, "low": 11543.440813, "close": 11646.636719, "volume": 56939}, "trend_line": 11719.830274, "activity_lines": {"activity_5": 11523.205925, "activity_10": 11370.819194, "activity_20": 11371.602641, "activity_30": 11479.224872}, "trend_signal": 0, "fair_value": 11030.030123, "relative_strength": 1.565296, "rate_of_change": -0.32618157089571304, "market_dynamics": 0.557819, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11524.387394, "high": 11562.002694, "low": 11472.666357, "close": 11557.300781, "volume": 872}, "trend_line": 11667.354102, "activity_lines": {"activity_5": 11568.399609, "activity_10": 11419.219265, "activity_20": 11383.115481, "activity_30": 11468.739098}, "trend_signal": 0, "fair_value": 11028.424404, "relative_strength": 1.477659, "rate_of_change": -0.4477553921272818, "market_dynamics": 0.854472, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11336.310676, "high": 11679.549455, "low": 11171.743743, "close": 11594.915039, "volume": 73002}, "trend_line": 11620.101335, "activity_lines": {"activity_5": 11593.987956, "activity_10": 11469.141477, "activity_20": 11398.155008, "activity_30": 11464.06561}, "trend_signal": 0, "fair_value": 11026.379376, "relative_strength": 1.540209, "rate_of_change": -0.4049998533249278, "market_dynamics": 0.940961, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11529.089476, "high": 11914.646787, "low": 11477.368439, "close": 11881.733398, "volume": 6627}, "trend_line": 11590.806217, "activity_lines": {"activity_5": 11690.20931, "activity_10": 11562.902752, "activity_20": 11440.627139, "activity_30": 11480.945098}, "trend_signal": 0, "fair_value": 11025.982372, "relative_strength": 1.190116, "rate_of_change": -0.2521072506636622, "market_dynamics": 1.02442, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11905.243297, "high": 12229.673828, "low": 11905.243297, "close": 12149.742188, "volume": 7169}, "trend_line": 11580.521224, "activity_lines": {"activity_5": 11854.775195, "activity_10": 11691.020277, "activity_20": 11508.516885, "activity_30": 11517.005483}, "trend_signal": 0, "fair_value": 11029.235796, "relative_strength": 0.920084, "rate_of_change": -0.08873406049110297, "market_dynamics": 1.025209, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12098.024179, "high": 12112.126245, "low": 11665.340784, "close": 11726.613281, "volume": 10314}, "trend_line": 11565.270345, "activity_lines": {"activity_5": 11841.624414, "activity_10": 11727.7087, "activity_20": 11533.337249, "activity_30": 11526.430777}, "trend_signal": 0, "fair_value": 11029.314178, "relative_strength": 2.005115, "rate_of_change": -0.1316942364251502, "market_dynamics": 1.100957, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11806.739939, "high": 11901.005363, "low": 11651.202048, "close": 11835.019531, "volume": 3695}, "trend_line": 11571.544141, "activity_lines": {"activity_5": 11859.277279, "activity_10": 11770.095827, "activity_20": 11568.474679, "activity_30": 11543.833951}, "trend_signal": 0, "fair_value": 11031.448336, "relative_strength": 1.642397, "rate_of_change": 0.054246859890411774, "market_dynamics": 0.989017, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11773.749081, "high": 12028.264907, "low": 11571.078025, "close": 11905.71875, "volume": 37302}, "trend_line": 11567.621484, "activity_lines": {"activity_5": 11881.981966, "activity_10": 11811.521538, "activity_20": 11609.931966, "activity_30": 11565.393603}, "trend_signal": 0, "fair_value": 11032.348226, "relative_strength": 2.053791, "rate_of_change": -0.03389916637056521, "market_dynamics": 1.058429, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12070.684899, "high": 12339.34082, "low": 12047.118548, "close": 12339.34082, "volume": 14402}, "trend_line": 11576.31582, "activity_lines": {"activity_5": 12028.507096, "activity_10": 11919.325799, "activity_20": 11691.760263, "activity_30": 11615.181947}, "trend_signal": 1, "fair_value": 11035.97332, "relative_strength": 2.610611, "rate_of_change": 0.0751609655625941, "market_dynamics": 1.078552, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12334.627874, "high": 12381.760469, "low": 12043.591577, "close": 12086.148438, "volume": 28846}, "trend_line": 11577.426921, "activity_lines": {"activity_5": 12060.127604, "activity_10": 11967.049929, "activity_20": 11745.464523, "activity_30": 11648.074374}, "trend_signal": 1, "fair_value": 11037.784875, "relative_strength": 3.756541, "rate_of_change": 0.009598053623250382, "market_dynamics": 1.198022, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11906.46581, "high": 11958.479039, "low": 11490.354782, "close": 11618.025391, "volume": 42081}, "trend_line": 11580.762565, "activity_lines": {"activity_5": 11939.94668, "activity_10": 11920.81511, "activity_20": 11752.311728, "activity_30": 11650.69363}, "trend_signal": 1, "fair_value": 11037.983686, "relative_strength": 3.40655, "rate_of_change": 0.02881161783841835, "market_dynamics": 1.118113, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11112.070106, "high": 11419.425781, "low": 10733.788908, "close": 11353.226563, "volume": 19734}, "trend_line": 11574.349447, "activity_lines": {"activity_5": 11738.738672, "activity_10": 11826.955256, "activity_20": 11730.687774, "activity_30": 11636.013888}, "trend_signal": 1, "fair_value": 11036.757249, "relative_strength": 2.353012, "rate_of_change": -0.055377337753063534, "market_dynamics": 0.708397, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11532.912315, "high": 11613.295169, "low": 11447.798571, "close": 11580.196289, "volume": 9844}, "trend_line": 11573.042839, "activity_lines": {"activity_5": 11645.306771, "activity_10": 11778.073065, "activity_20": 11730.259268, "activity_30": 11636.391104}, "trend_signal": 1, "fair_value": 11036.523049, "relative_strength": 2.208695, "rate_of_change": -0.011288824533800847, "market_dynamics": 0.278659, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11674.767883, "high": 11906.466023, "low": 11594.382813, "close": 11868.637695, "volume": 6066}, "trend_line": 11573.355534, "activity_lines": {"activity_5": 11669.723503, "activity_10": 11781.902379, "activity_20": 11755.195103, "activity_30": 11655.46174}, "trend_signal": 1, "fair_value": 11038.25554, "relative_strength": 2.108378, "rate_of_change": 0.002701925538085627, "market_dynamics": -0.083857, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11868.637695, "high": 11977.82925, "low": 11868.637695, "close": 11939.849609, "volume": 1152}, "trend_line": 11585.758854, "activity_lines": {"activity_5": 11749.257747, "activity_10": 11798.917418, "activity_20": 11783.211128, "activity_30": 11679.106519}, "trend_signal": 1, "fair_value": 11041.626847, "relative_strength": 2.122582, "rate_of_change": 0.10717133819626629, "market_dynamics": -0.241593, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12072.776125, "high": 12124.999793, "low": 12020.554128, "close": 12115.504883, "volume": 1719}, "trend_line": 11598.773275, "activity_lines": {"activity_5": 11897.097005, "activity_10": 11851.686009, "activity_20": 11825.158994, "activity_30": 11713.283682}, "trend_signal": 1, "fair_value": 11047.278953, "relative_strength": 2.849738, "rate_of_change": 0.11233119180196478, "market_dynamics": -0.117588, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12205.707267, "high": 12438.330782, "low": 12158.232715, "close": 12386.111328, "volume": 8415}, "trend_line": 11620.036816, "activity_lines": {"activity_5": 12101.973112, "activity_10": 11946.585014, "activity_20": 11887.357352, "activity_30": 11764.079685}, "trend_signal": 1, "fair_value": 11053.758363, "relative_strength": 3.084311, "rate_of_change": 0.18332577502684447, "market_dynamics": 0.10741, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12291.162082, "high": 12405.102103, "low": 12215.201172, "close": 12276.918945, "volume": 16863}, "trend_line": 11638.894466, "activity_lines": {"activity_5": 12201.592773, "activity_10": 12011.611008, "activity_20": 11932.91376, "activity_30": 11806.459178}, "trend_signal": 1, "fair_value": 11059.510317, "relative_strength": 3.466384, "rate_of_change": 0.16228563040380578, "market_dynamics": 0.25826, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12300.656394, "high": 12644.717292, "low": 12286.414028, "close": 12616.120117, "volume": 13909}, "trend_line": 11676.193783, "activity_lines": {"activity_5": 12367.831315, "activity_10": 12131.560849, "activity_20": 12005.74361, "activity_30": 11869.505994}, "trend_signal": 1, "fair_value": 11066.611766, "relative_strength": 2.113535, "rate_of_change": 0.320471305148106, "market_dynamics": 0.492107, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12616.118328, "high": 12806.765708, "low": 12582.754962, "close": 12773.402344, "volume": 14048}, "trend_line": 11715.019596, "activity_lines": {"activity_5": 12536.665104, "activity_10": 12275.075106, "activity_20": 12088.556231, "activity_30": 11940.293643}, "trend_signal": 1, "fair_value": 11076.316212, "relative_strength": -0.811523, "rate_of_change": 0.3325211427762364, "market_dynamics": 0.775387, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12773.402344, "high": 12906.854979, "low": 12311.080654, "close": 12687.612305, "volume": 9163}, "trend_line": 11773.438053, "activity_lines": {"activity_5": 12621.332031, "activity_10": 12390.49565, "activity_20": 12157.609012, "activity_30": 12003.04156}, "trend_signal": 1, "fair_value": 11089.979999, "relative_strength": -4.220914, "rate_of_change": 0.4986629046693723, "market_dynamics": 0.899333, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12711.446243, "high": 13140.399984, "low": 12639.953295, "close": 13135.633789, "volume": 12375}, "trend_line": 11835.796647, "activity_lines": {"activity_5": 12817.198958, "activity_10": 12567.92761, "activity_20": 12264.373479, "activity_30": 12090.925155}, "trend_signal": 1, "fair_value": 11108.330448, "relative_strength": -4.927514, "rate_of_change": 0.5296549208420025, "market_dynamics": 1.167929, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13092.739247, "high": 13412.072999, "low": 12973.584357, "close": 13341.385742, "volume": 10566}, "trend_line": 11909.246842, "activity_lines": {"activity_5": 13031.681706, "activity_10": 12750.361612, "activity_20": 12383.217499, "activity_30": 12188.059936}, "trend_signal": 1, "fair_value": 11129.209629, "relative_strength": -4.432101, "rate_of_change": 0.6205766894332251, "market_dynamics": 1.343143, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13346.170597, "high": 13523.226686, "low": 13346.170597, "close": 13413.165039, "volume": 5543}, "trend_line": 11986.644368, "activity_lines": {"activity_5": 13199.126432, "activity_10": 12913.824769, "activity_20": 12500.581115, "activity_30": 12285.086916}, "trend_signal": 1, "fair_value": 11149.28413, "relative_strength": -3.786205, "rate_of_change": 0.6498943806172797, "market_dynamics": 1.424119, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13379.66612, "high": 13599.79052, "low": 13379.66612, "close": 13547.152344, "volume": 3561}, "trend_line": 12059.801758, "activity_lines": {"activity_5": 13358.097266, "activity_10": 13073.566939, "activity_20": 12623.412895, "activity_30": 12385.76485}, "trend_signal": 1, "fair_value": 11170.932423, "relative_strength": -6.428694, "rate_of_change": 0.6103241887721642, "market_dynamics": 1.564836, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13518.441547, "high": 13690.712667, "low": 13504.085549, "close": 13628.503906, "volume": 4207}, "trend_line": 12148.885905, "activity_lines": {"activity_5": 13492.601953, "activity_10": 13218.876616, "activity_20": 12747.338109, "activity_30": 12486.97144}, "trend_signal": 1, "fair_value": 11191.36998, "relative_strength": -6.115157, "rate_of_change": 0.7386866615854996, "market_dynamics": 1.570143, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13661.998991, "high": 14059.176866, "low": 13484.943688, "close": 13628.503906, "volume": 7295}, "trend_line": 12233.997721, "activity_lines": {"activity_5": 13564.380534, "activity_10": 13336.677219, "activity_20": 12862.206701, "activity_30": 12582.430666}, "trend_signal": 1, "fair_value": 11211.312594, "relative_strength": -6.232295, "rate_of_change": 0.7005730127482052, "market_dynamics": 1.597111, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13652.428892, "high": 14028.478256, "low": 13365.486743, "close": 13370.291016, "volume": 11461}, "trend_line": 12305.663477, "activity_lines": {"activity_5": 13517.230143, "activity_10": 13384.941069, "activity_20": 12943.943187, "activity_30": 12655.739911}, "trend_signal": 1, "fair_value": 11228.885116, "relative_strength": -5.642365, "rate_of_change": 0.585791804399179, "market_dynamics": 1.541639, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13370.291732, "high": 14028.477175, "low": 13370.291732, "close": 13769.046875, "volume": 34578}, "trend_line": 12379.069792, "activity_lines": {"activity_5": 13601.071354, "activity_10": 13485.826491, "activity_20": 13056.682268, "activity_30": 12750.151743}, "trend_signal": 1, "fair_value": 11248.711288, "relative_strength": -5.486752, "rate_of_change": 0.5965246419845696, "market_dynamics": 1.62261, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13855.523762, "high": 13961.218942, "low": 13759.439453, "close": 13889.154297, "volume": 37042}, "trend_line": 12455.387044, "activity_lines": {"activity_5": 13701.222917, "activity_10": 13587.587322, "activity_20": 13174.052028, "activity_30": 12847.57655}, "trend_signal": 1, "fair_value": 11270.104761, "relative_strength": -5.063776, "rate_of_change": 0.6165023162670842, "market_dynamics": 1.710464, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14302.321103, "high": 14302.321103, "low": 13341.467436, "close": 13687.375, "volume": 9384}, "trend_line": 12523.411654, "activity_lines": {"activity_5": 13711.314583, "activity_10": 13632.374609, "activity_20": 13263.618969, "activity_30": 12927.059644}, "trend_signal": 1, "fair_value": 11290.809683, "relative_strength": -4.701033, "rate_of_change": 0.5461460953376729, "market_dynamics": 1.535624, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13807.481002, "high": 14220.648582, "low": 13660.055865, "close": 13785.46582, "volume": 3030}, "trend_line": 12597.683822, "activity_lines": {"activity_5": 13750.17845, "activity_10": 13676.819087, "activity_20": 13352.673847, "activity_30": 13008.482493}, "trend_signal": 1, "fair_value": 11314.45618, "relative_strength": -4.465685, "rate_of_change": 0.593066570452299, "market_dynamics": 1.403541, "expectation": {"probability": 57.073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13746.877103, "high": 14277.458142, "low": 13493.162638, "close": 13872.287109, "volume": 10426}, "trend_line": 12673.596224, "activity_lines": {"activity_5": 13807.51862, "activity_10": 13725.234126, "activity_20": 13438.415327, "activity_30": 13090.714963}, "trend_signal": 1, "fair_value": 11339.515181, "relative_strength": -4.356458, "rate_of_change": 0.6025901512739198, "market_dynamics": 1.1091, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13872.289222, "high": 14957.567003, "low": 13862.64229, "close": 14754.981445, "volume": 27002}, "trend_line": 12769.371159, "activity_lines": {"activity_5": 14125.623828, "activity_10": 13924.486292, "activity_20": 13597.308217, "activity_30": 13224.997881}, "trend_signal": 1, "fair_value": 11370.34293, "relative_strength": -3.919385, "rate_of_change": 0.7557044844038062, "market_dynamics": 1.045317, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15193.917388, "high": 15193.917388, "low": 14754.981997, "close": 15025.09668, "volume": 13222}, "trend_line": 12865.216309, "activity_lines": {"activity_5": 14468.038476, "activity_10": 14148.453658, "activity_20": 13768.181873, "activity_30": 13370.52856}, "trend_signal": 1, "fair_value": 11404.862605, "relative_strength": -3.522925, "rate_of_change": 0.7505862959621659, "market_dynamics": 1.208937, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15126.389792, "high": 15560.50099, "low": 14894.863906, "close": 14986.509766, "volume": 9649}, "trend_line": 12973.879525, "activity_lines": {"activity_5": 14721.861328, "activity_10": 14338.533505, "activity_20": 13920.688932, "activity_30": 13507.386202}, "trend_signal": 1, "fair_value": 11442.228315, "relative_strength": -2.067887, "rate_of_change": 0.8446279750771413, "market_dynamics": 1.366315, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15105.647997, "high": 15638.391659, "low": 15105.647997, "close": 15294.530273, "volume": 6597}, "trend_line": 13089.196549, "activity_lines": {"activity_5": 14991.748698, "activity_10": 14559.926065, "activity_20": 14088.859826, "activity_30": 13657.105605}, "trend_signal": 1, "fair_value": 11479.714174, "relative_strength": -4.57153, "rate_of_change": 0.8888399478181522, "market_dynamics": 1.544777, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15749.78315, "high": 15866.017712, "low": 15464.039852, "close": 15580.274414, "volume": 20758}, "trend_line": 13211.681738, "activity_lines": {"activity_5": 15256.279818, "activity_10": 14802.980717, "activity_20": 14270.394833, "activity_30": 13817.820306}, "trend_signal": 1, "fair_value": 11519.585249, "relative_strength": -4.36012, "rate_of_change": 0.9357731663778615, "market_dynamics": 1.54516, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15289.685647, "high": 15846.645913, "low": 15275.159037, "close": 15798.214844, "volume": 42440}, "trend_line": 13326.977539, "activity_lines": {"activity_5": 15479.591927, "activity_10": 15045.479386, "activity_20": 14456.955808, "activity_30": 13984.69341}, "trend_signal": 1, "fair_value": 11560.715013, "relative_strength": -6.473971, "rate_of_change": 0.8726807327516946, "market_dynamics": 1.60467, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15313.901703, "high": 16311.584734, "low": 14955.511847, "close": 16098.486328, "volume": 18564}, "trend_line": 13460.722135, "activity_lines": {"activity_5": 15733.445638, "activity_10": 15305.678906, "activity_20": 14656.961235, "activity_30": 14163.500428}, "trend_signal": 1, "fair_value": 11602.746657, "relative_strength": -9.181527, "rate_of_change": 1.003562852932039, "market_dynamics": 1.644943, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16098.486569, "high": 16274.939908, "low": 16098.486569, "close": 16226.314453, "volume": 25183}, "trend_line": 13614.331771, "activity_lines": {"activity_5": 15958.349414, "activity_10": 15548.950231, "activity_20": 14853.307036, "activity_30": 14341.925739}, "trend_signal": 1, "fair_value": 11644.763296, "relative_strength": -11.942537, "rate_of_change": 1.141169355250191, "market_dynamics": 1.740175, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16060.98627, "high": 16702.842648, "low": 15511.520732, "close": 16236.040039, "volume": 20253}, "trend_line": 13777.09222, "activity_lines": {"activity_5": 16103.841406, "activity_10": 15747.827308, "activity_20": 15033.72812, "activity_30": 14511.068208}, "trend_signal": 1, "fair_value": 11684.978722, "relative_strength": -8.296132, "rate_of_change": 1.1955081728410544, "market_dynamics": 1.783728, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16323.563702, "high": 16795.230291, "low": 15691.433594, "close": 15691.433594, "volume": 18455}, "trend_line": 13914.133464, "activity_lines": {"activity_5": 16005.030599, "activity_10": 15803.129137, "activity_20": 15147.518085, "activity_30": 14634.574103}, "trend_signal": 1, "fair_value": 11722.315004, "relative_strength": -12.418821, "rate_of_change": 0.9947036850131501, "market_dynamics": 1.527138, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15691.433153, "high": 16085.299309, "low": 15039.852638, "close": 15176.003906, "volume": 29432}, "trend_line": 14024.379004, "activity_lines": {"activity_5": 15726.999284, "activity_10": 15731.641087, "activity_20": 15201.028804, "activity_30": 14715.9851}, "trend_signal": 1, "fair_value": 11756.152544, "relative_strength": -11.600473, "rate_of_change": 0.792327745635313, "market_dynamics": 1.180751, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15176.004831, "high": 16173.055709, "low": 15098.204102, "close": 15601.897461, "volume": 5789}, "trend_line": 14146.447266, "activity_lines": {"activity_5": 15632.413216, "activity_10": 15729.933274, "activity_20": 15286.706343, "activity_30": 14817.760484}, "trend_signal": 1, "fair_value": 11792.829083, "relative_strength": -10.600112, "rate_of_change": 0.8704004788032529, "market_dynamics": 0.663954, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15743.46606, "high": 16329.27059, "low": 15465.20945, "close": 16290.216797, "volume": 5960}, "trend_line": 14285.604329, "activity_lines": {"activity_5": 15800.372852, "activity_10": 15842.887145, "activity_20": 15428.153604, "activity_30": 14956.068196}, "trend_signal": 1, "fair_value": 11834.78361, "relative_strength": -10.374502, "rate_of_change": 0.9836891226707843, "market_dynamics": 0.233922, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16138.88404, "high": 16763.740433, "low": 15816.691614, "close": 16465.957031, "volume": 9513}, "trend_line": 14421.599186, "activity_lines": {"activity_5": 16022.652409, "activity_10": 15964.090021, "activity_20": 15573.663207, "activity_30": 15096.736112}, "trend_signal": 1, "fair_value": 11878.646585, "relative_strength": -10.634082, "rate_of_change": 0.9519713262947371, "market_dynamics": 0.071643, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16597.76415, "high": 16597.76415, "low": 15880.15278, "close": 16148.648438, "volume": 12254}, "trend_line": 14550.656836, "activity_lines": {"activity_5": 16123.834636, "activity_10": 16006.301758, "activity_20": 15675.441262, "activity_30": 15208.158644}, "trend_signal": 1, "fair_value": 11921.229542, "relative_strength": -8.946185, "rate_of_change": 0.8948913940507058, "market_dynamics": -0.075766, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16631.934638, "high": 17027.352832, "low": 16046.132098, "close": 16592.878906, "volume": 5818}, "trend_line": 14683.215462, "activity_lines": {"activity_5": 16342.612695, "activity_10": 16118.948597, "activity_20": 15806.296708, "activity_30": 15339.914907}, "trend_signal": 1, "fair_value": 11967.86586, "relative_strength": -8.679855, "rate_of_change": 0.9110147225246541, "market_dynamics": -0.072807, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19203.316467, "high": 19203.316467, "low": 16796.775276, "close": 17223.189453, "volume": 22918}, "trend_line": 14831.541699, "activity_lines": {"activity_5": 16677.035937, "activity_10": 16331.748917, "activity_20": 15983.73491, "activity_30": 15503.784196}, "trend_signal": 1, "fair_value": 12016.833696, "relative_strength": -8.930635, "rate_of_change": 1.0101754440903354, "market_dynamics": 0.042356, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17223.190427, "high": 17865.259666, "low": 17174.176217, "close": 17443.748047, "volume": 22263}, "trend_line": 14990.079557, "activity_lines": {"activity_5": 16976.892578, "activity_10": 16564.201651, "activity_20": 16166.302334, "activity_30": 15672.313638}, "trend_signal": 1, "fair_value": 12064.58195, "relative_strength": -13.026191, "rate_of_change": 1.0689236575499697, "market_dynamics": 0.166926, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17943.681574, "high": 18311.279785, "low": 17414.340517, "close": 18036.806641, "volume": 13411}, "trend_line": 15153.451986, "activity_lines": {"activity_5": 17397.533333, "activity_10": 16882.348065, "activity_20": 16387.464039, "activity_30": 15868.876676}, "trend_signal": 1, "fair_value": 12115.767666, "relative_strength": -14.468397, "rate_of_change": 1.0898703264300555, "market_dynamics": 0.446286, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18036.805124, "high": 18615.160266, "low": 17919.173841, "close": 18213.251953, "volume": 20881}, "trend_line": 15315.847526, "activity_lines": {"activity_5": 17772.265885, "activity_10": 17199.834233, "activity_20": 16605.185579, "activity_30": 16066.283125}, "trend_signal": 1, "fair_value": 12166.207419, "relative_strength": -15.866732, "rate_of_change": 1.071673570814319, "market_dynamics": 0.797204, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18762.197882, "high": 19241.506116, "low": 17779.938134, "close": 18311.417969, "volume": 8882}, "trend_line": 15479.122624, "activity_lines": {"activity_5": 18042.080208, "activity_10": 17489.317525, "activity_20": 16811.585003, "activity_30": 16259.545735}, "trend_signal": 1, "fair_value": 12217.248329, "relative_strength": -18.815788, "rate_of_change": 1.0660533001704686, "market_dynamics": 0.873399, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18316.338821, "high": 19472.79725, "low": 17789.780988, "close": 18375.394531, "volume": 9257}, "trend_line": 15640.06403, "activity_lines": {"activity_5": 18218.650781, "activity_10": 17733.425391, "activity_20": 17007.14202, "activity_30": 16446.401987}, "trend_signal": 1, "fair_value": 12268.530593, "relative_strength": -15.998239, "rate_of_change": 1.0397320953479898, "market_dynamics": 0.957742, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18557.47125, "high": 19684.406641, "low": 18414.760134, "close": 18429.523438, "volume": 20187}, "trend_line": 15800.098014, "activity_lines": {"activity_5": 18336.450651, "activity_10": 17936.947656, "activity_20": 17191.900372, "activity_30": 16626.36711}, "trend_signal": 1, "fair_value": 12320.750432, "relative_strength": -21.709561, "rate_of_change": 1.0232310027185976, "market_dynamics": 1.12661, "expectation": {"probability": 62.8632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18980.686502, "high": 19069.266878, "low": 18680.499889, "close": 19015.134766, "volume": 4772}, "trend_line": 15979.652376, "activity_lines": {"activity_5": 18583.735938, "activity_10": 18208.048225, "activity_20": 17416.035928, "activity_30": 16833.788836}, "trend_signal": 1, "fair_value": 12377.230369, "relative_strength": -22.963332, "rate_of_change": 1.136412963013919, "market_dynamics": 1.229713, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19015.137006, "high": 20177.464975, "low": 18975.768192, "close": 19569.769531, "volume": 18667}, "trend_line": 16186.30166, "activity_lines": {"activity_5": 18950.677604, "activity_10": 18533.642791, "activity_20": 17675.276679, "activity_30": 17065.409297}, "trend_signal": 1, "fair_value": 12437.463191, "relative_strength": -25.744616, "rate_of_change": 1.293202625048138, "market_dynamics": 1.490235, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19569.772063, "high": 19569.772063, "low": 16121.220564, "close": 18769.390625, "volume": 12049}, "trend_line": 16352.979785, "activity_lines": {"activity_5": 18960.391797, "activity_10": 18651.511719, "activity_20": 17839.293271, "activity_30": 17232.060198}, "trend_signal": 1, "fair_value": 12493.807016, "relative_strength": -19.916365, "rate_of_change": 1.0297480456075991, "market_dynamics": 1.52406, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18097.468823, "high": 19386.968615, "low": 17104.405423, "close": 18962.074219, "volume": 8197}, "trend_line": 16522.077116, "activity_lines": {"activity_5": 19003.802344, "activity_10": 18764.841087, "activity_20": 18007.512226, "activity_30": 17400.388871}, "trend_signal": 1, "fair_value": 12550.962722, "relative_strength": -17.205732, "rate_of_change": 1.034045985644205, "market_dynamics": 1.370715, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18971.955656, "high": 20394.851866, "low": 18971.955656, "close": 19861.265625, "volume": 7101}, "trend_line": 16727.87347, "activity_lines": {"activity_5": 19307.83138, "activity_10": 19010.043715, "activity_20": 18247.732324, "activity_30": 17615.820388}, "trend_signal": 1, "fair_value": 12613.402751, "relative_strength": -17.218837, "rate_of_change": 1.245584030113894, "market_dynamics": 1.269047, "expectation": {"probability": 64.2109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19861.267073, "high": 19989.721667, "low": 18428.487844, "close": 19214.044922, "volume": 6106}, "trend_line": 16908.826107, "activity_lines": {"activity_5": 19300.670703, "activity_10": 19093.614986, "activity_20": 18409.003065, "activity_30": 17776.218546}, "trend_signal": 1, "fair_value": 12670.194298, "relative_strength": -14.403005, "rate_of_change": 1.0817432193310472, "market_dynamics": 0.943641, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18691.208484, "high": 19742.838784, "low": 17461.000324, "close": 19147.574219, "volume": 14951}, "trend_line": 17084.66901, "activity_lines": {"activity_5": 19258.092448, "activity_10": 19143.696342, "activity_20": 18549.762286, "activity_30": 17920.653908}, "trend_signal": 1, "fair_value": 12725.908454, "relative_strength": -13.256979, "rate_of_change": 1.0399474327032339, "market_dynamics": 0.763179, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19147.576901, "high": 21399.648568, "low": 19147.576901, "close": 21196.267578, "volume": 60471}, "trend_line": 17299.378548, "activity_lines": {"activity_5": 19926.558333, "activity_10": 19549.279723, "activity_20": 18869.177348, "activity_30": 18185.918332}, "trend_signal": 1, "fair_value": 12793.452674, "relative_strength": -11.433352, "rate_of_change": 1.2567380607392824, "market_dynamics": 0.971898, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20794.464828, "high": 22233.014667, "low": 20794.464828, "close": 22074.277344, "volume": 84561}, "trend_line": 17534.351237, "activity_lines": {"activity_5": 20725.902344, "activity_10": 20062.049432, "activity_20": 19243.544466, "activity_30": 18493.976319}, "trend_signal": 1, "fair_value": 12867.078238, "relative_strength": -12.272327, "rate_of_change": 1.3582724278102105, "market_dynamics": 1.155687, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21910.579755, "high": 22724.102882, "low": 21885.777197, "close": 22267.736328, "volume": 41406}, "trend_line": 17777.058789, "activity_lines": {"activity_5": 21382.252474, "activity_10": 20542.741087, "activity_20": 19605.515393, "activity_30": 18799.356002}, "trend_signal": 1, "fair_value": 12942.75246, "relative_strength": -14.888323, "rate_of_change": 1.3841832453307543, "market_dynamics": 1.434102, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22084.198026, "high": 22650.249648, "low": 22084.198026, "close": 22441.078125, "volume": 13034}, "trend_line": 18015.277051, "activity_lines": {"activity_5": 21935.951823, "activity_10": 20985.163743, "activity_20": 19955.530683, "activity_30": 19100.260476}, "trend_signal": 1, "fair_value": 13019.878449, "relative_strength": -15.318356, "rate_of_change": 1.3400319188200338, "market_dynamics": 1.700112, "expectation": {"probability": 65.0536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22441.079211, "high": 24049.704669, "low": 22316.572646, "close": 22710.013672, "volume": 80356}, "trend_line": 18252.935026, "activity_lines": {"activity_5": 22364.160807, "activity_10": 21414.193892, "activity_20": 20302.705925, "activity_30": 19403.146709}, "trend_signal": 1, "fair_value": 13099.040565, "relative_strength": -23.971132, "rate_of_change": 1.3192024431664582, "market_dynamics": 1.744235, "expectation": {"probability": 65.9201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22490.881667, "high": 23601.480611, "low": 21061.54623, "close": 21430.085938, "volume": 38411}, "trend_line": 18440.664063, "activity_lines": {"activity_5": 22128.23125, "activity_10": 21553.41456, "activity_20": 20496.738691, "activity_30": 19608.124187}, "trend_signal": 1, "fair_value": 13168.15317, "relative_strength": -27.561206, "rate_of_change": 1.028486852840896, "market_dynamics": 1.463842, "expectation": {"probability": 64.8473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20424.070425, "high": 22630.329268, "low": 20424.070425, "close": 22610.408203, "volume": 21246}, "trend_line": 18657.728125, "activity_lines": {"activity_5": 22270.154557, "activity_10": 21858.862997, "activity_20": 20780.148782, "activity_30": 19877.139938}, "trend_signal": 1, "fair_value": 13244.264279, "relative_strength": -26.358745, "rate_of_change": 1.177094606020866, "market_dynamics": 1.276312, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22759.815636, "high": 23835.0, "low": 22550.0, "close": 23835.0, "volume": 13789}, "trend_line": 18911.350977, "activity_lines": {"activity_5": 22784.533073, "activity_10": 22320.631144, "activity_20": 21154.53324, "activity_30": 20211.157479}, "trend_signal": 1, "fair_value": 13327.327487, "relative_strength": -27.461081, "rate_of_change": 1.3593447728513128, "market_dynamics": 1.204874, "expectation": {"probability": 64.9364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96/", "share_image": "https://sharemaestro.com/terminal/6f23e5f8-dc5e-46d8-94c7-9aabf9adeb96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}