{"ticker": {"uuid": "6f267984-d143-4b51-afb0-f85f3d4574f3", "symbol": "VFLO", "name": "VICTORYSHARES FREE CASH FLOW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VFLO rose 12.38%, moving from 42.53 to 47.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.74 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.80"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.74"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.64, "high": 48.285, "low": 47.3701, "close": 47.8, "volume": 6649480}, "trend_line": 42.105857, "activity_lines": {"activity_5": 47.136215, "activity_10": 46.55211, "activity_20": 44.849394, "activity_30": 43.575841}, "trend_signal": 1, "fair_value": 33.760772, "relative_strength": 7.735934, "rate_of_change": 0.6698106025902123, "market_dynamics": 1.599266, "expectation": {"probability": 58.9976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.574335, "high": 25.929547, "low": 25.469691, "close": 25.743301, "volume": 167718}, "trend_line": null, "activity_lines": {"activity_5": 25.159607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.834504, "high": 25.940876, "low": 25.335286, "close": 25.450298, "volume": 806116}, "trend_line": null, "activity_lines": {"activity_5": 25.344667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.700099, "high": 26.059889, "low": 25.425688, "close": 25.85829, "volume": 196611}, "trend_line": null, "activity_lines": {"activity_5": 25.595153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.848489, "high": 25.896534, "low": 24.916406, "close": 25.170086, "volume": 94118}, "trend_line": null, "activity_lines": {"activity_5": 25.502282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.214288, "high": 25.29068, "low": 24.849142, "close": 24.968679, "volume": 120617}, "trend_line": null, "activity_lines": {"activity_5": 25.316167, "activity_10": 25.216011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.079761, "high": 25.616429, "low": 25.079761, "close": 25.616429, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 25.3756, "activity_10": 25.333582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.608261, "high": 25.608261, "low": 25.201316, "close": 25.47778, "volume": 31310}, "trend_line": null, "activity_lines": {"activity_5": 25.397274, "activity_10": 25.392463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.571924, "high": 25.759538, "low": 25.298444, "close": 25.316542, "volume": 129759}, "trend_line": null, "activity_lines": {"activity_5": 25.363371, "activity_10": 25.402281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.422718, "high": 25.499631, "low": 24.941313, "close": 24.941313, "volume": 52831}, "trend_line": null, "activity_lines": {"activity_5": 25.240507, "activity_10": 25.322646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.854774, "high": 25.364961, "low": 24.854774, "close": 25.011873, "volume": 31107}, "trend_line": null, "activity_lines": {"activity_5": 25.156415, "activity_10": 25.25288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.970288, "high": 24.970288, "low": 24.200195, "close": 24.545582, "volume": 61111}, "trend_line": null, "activity_lines": {"activity_5": 24.914014, "activity_10": 25.10563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.716542, "high": 25.143559, "low": 24.686664, "close": 24.898732, "volume": 59773}, "trend_line": null, "activity_lines": {"activity_5": 24.860718, "activity_10": 25.044365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.149358, "high": 25.274671, "low": 24.57099, "close": 24.583618, "volume": 29644}, "trend_line": null, "activity_lines": {"activity_5": 24.740988, "activity_10": 24.935836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.407119, "high": 24.599908, "low": 23.722717, "close": 23.772939, "volume": 43426}, "trend_line": null, "activity_lines": {"activity_5": 24.399893, "activity_10": 24.703086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.799833, "high": 25.265031, "low": 23.785374, "close": 25.169215, "volume": 56128}, "trend_line": null, "activity_lines": {"activity_5": 24.602115, "activity_10": 24.749607, "activity_20": 24.959282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.197555, "high": 25.197555, "low": 24.648806, "close": 25.008815, "volume": 287128}, "trend_line": null, "activity_lines": {"activity_5": 24.740381, "activity_10": 24.763319, "activity_20": 24.964732, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.965212, "high": 25.758639, "low": 24.965212, "close": 25.650116, "volume": 41307}, "trend_line": null, "activity_lines": {"activity_5": 25.061532, "activity_10": 24.904678, "activity_20": 25.025382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.688702, "high": 25.871986, "low": 25.61153, "close": 25.8334, "volume": 16119}, "trend_line": null, "activity_lines": {"activity_5": 25.393685, "activity_10": 25.076228, "activity_20": 25.097495, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.732111, "high": 26.238747, "low": 25.534358, "close": 26.182508, "volume": 84142}, "trend_line": null, "activity_lines": {"activity_5": 25.758889, "activity_10": 25.301855, "activity_20": 25.194836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.113149, "high": 26.409876, "low": 25.971828, "close": 26.409876, "volume": 347933}, "trend_line": null, "activity_lines": {"activity_5": 26.039244, "activity_10": 25.546254, "activity_20": 25.307145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.595476, "high": 27.473309, "low": 26.528046, "close": 27.145328, "volume": 115022}, "trend_line": null, "activity_lines": {"activity_5": 26.482039, "activity_10": 25.898954, "activity_20": 25.48475, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.253788, "high": 27.572941, "low": 27.108718, "close": 27.47294, "volume": 344295}, "trend_line": null, "activity_lines": {"activity_5": 26.891604, "activity_10": 26.263951, "activity_20": 25.686881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.534256, "high": 27.636289, "low": 27.365008, "close": 27.411237, "volume": 69262}, "trend_line": null, "activity_lines": {"activity_5": 27.159079, "activity_10": 26.570926, "activity_20": 25.873503, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.34083, "high": 27.70834, "low": 27.34083, "close": 27.437543, "volume": 90343}, "trend_line": null, "activity_lines": {"activity_5": 27.330134, "activity_10": 26.831272, "activity_20": 26.055236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055966, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.302144, "high": 27.545475, "low": 27.237237, "close": 27.370368, "volume": 61393}, "trend_line": 25.498468, "activity_lines": {"activity_5": 27.395129, "activity_10": 27.012776, "activity_20": 26.219773, "activity_30": 25.904504}, "trend_signal": 1, "fair_value": 25.498468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.31929, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.332538, "high": 27.332538, "low": 26.684298, "close": 27.110008, "volume": 62334}, "trend_line": 25.609636, "activity_lines": {"activity_5": 27.309304, "activity_10": 27.10692, "activity_20": 26.348078, "activity_30": 26.008475}, "trend_signal": 1, "fair_value": 25.550453, "relative_strength": null, "rate_of_change": 0.4359791341189568, "market_dynamics": 1.061806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.158384, "high": 27.342213, "low": 26.955301, "close": 27.329152, "volume": 57608}, "trend_line": 25.707551, "activity_lines": {"activity_5": 27.298881, "activity_10": 27.202706, "activity_20": 26.490141, "activity_30": 26.119411}, "trend_signal": 1, "fair_value": 25.606038, "relative_strength": null, "rate_of_change": 0.38233655488114093, "market_dynamics": 0.959452, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.313188, "high": 27.69536, "low": 27.235786, "close": 27.596382, "volume": 493053}, "trend_line": 25.822465, "activity_lines": {"activity_5": 27.387121, "activity_10": 27.31655, "activity_20": 26.648839, "activity_30": 26.241271}, "trend_signal": 1, "fair_value": 25.666351, "relative_strength": null, "rate_of_change": 0.44700485083158026, "market_dynamics": 1.07799, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.477667, "high": 27.845326, "low": 27.232593, "close": 27.730975, "volume": 700479}, "trend_line": 25.920882, "activity_lines": {"activity_5": 27.507883, "activity_10": 27.422812, "activity_20": 26.809499, "activity_30": 26.364401}, "trend_signal": 1, "fair_value": 25.727075, "relative_strength": null, "rate_of_change": 0.3811293770753402, "market_dynamics": 1.231764, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.762263, "high": 28.178794, "low": 27.486384, "close": 27.965685, "volume": 136908}, "trend_line": 26.005967, "activity_lines": {"activity_5": 27.687319, "activity_10": 27.543595, "activity_20": 26.979228, "activity_30": 26.496324}, "trend_signal": 1, "fair_value": 25.791036, "relative_strength": null, "rate_of_change": 0.32824886128488767, "market_dynamics": 1.360305, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.913958, "high": 28.624385, "low": 27.868818, "close": 28.575951, "volume": 102194}, "trend_line": 26.100389, "activity_lines": {"activity_5": 28.030489, "activity_10": 27.747048, "activity_20": 27.193012, "activity_30": 26.662129}, "trend_signal": 1, "fair_value": 25.868394, "relative_strength": null, "rate_of_change": 0.3630782120118877, "market_dynamics": 1.523014, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.624385, "high": 29.203557, "low": 28.624288, "close": 29.203557, "volume": 439136}, "trend_line": 26.225497, "activity_lines": {"activity_5": 28.485132, "activity_10": 28.038599, "activity_20": 27.447375, "activity_30": 26.862333}, "trend_signal": 1, "fair_value": 25.958534, "relative_strength": null, "rate_of_change": 0.47933385207400886, "market_dynamics": 1.606956, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.263712, "high": 29.903038, "low": 29.070461, "close": 29.77711, "volume": 629538}, "trend_line": 26.356125, "activity_lines": {"activity_5": 29.005998, "activity_10": 28.402967, "activity_20": 27.735864, "activity_30": 27.09147}, "trend_signal": 1, "fair_value": 26.059023, "relative_strength": null, "rate_of_change": 0.49809542217635744, "market_dynamics": 1.738659, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.690976, "high": 30.438346, "low": 29.690976, "close": 30.239371, "volume": 134600}, "trend_line": 26.525101, "activity_lines": {"activity_5": 29.53557, "activity_10": 28.808367, "activity_20": 28.043646, "activity_30": 27.342002}, "trend_signal": 1, "fair_value": 26.166211, "relative_strength": null, "rate_of_change": 0.6411261139488476, "market_dynamics": 1.847346, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.360697, "high": 31.127479, "low": 30.189967, "close": 30.972667, "volume": 1395493}, "trend_line": 26.725234, "activity_lines": {"activity_5": 30.142348, "activity_10": 29.29615, "activity_20": 28.390474, "activity_30": 27.628942}, "trend_signal": 1, "fair_value": 26.286373, "relative_strength": null, "rate_of_change": 0.7545041958558462, "market_dynamics": 2.02966, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.088655, "high": 31.506018, "low": 30.955973, "close": 31.457487, "volume": 1387901}, "trend_line": 26.919936, "activity_lines": {"activity_5": 30.710266, "activity_10": 29.806587, "activity_20": 28.755839, "activity_30": 27.934248}, "trend_signal": 1, "fair_value": 26.412497, "relative_strength": null, "rate_of_change": 0.728532442410044, "market_dynamics": 2.088205, "expectation": {"probability": 74.2515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.564254, "high": 31.583666, "low": 30.816884, "close": 31.375762, "volume": 517541}, "trend_line": 27.116535, "activity_lines": {"activity_5": 31.058841, "activity_10": 30.223119, "activity_20": 29.082714, "activity_30": 28.221721}, "trend_signal": 1, "fair_value": 26.53067, "relative_strength": null, "rate_of_change": 0.730310057200727, "market_dynamics": 1.983193, "expectation": {"probability": 78.6765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.360426, "high": 31.486605, "low": 30.495152, "close": 30.572045, "volume": 559645}, "trend_line": 27.291719, "activity_lines": {"activity_5": 30.994696, "activity_10": 30.419947, "activity_20": 29.305778, "activity_30": 28.444657}, "trend_signal": 1, "fair_value": 26.624656, "relative_strength": null, "rate_of_change": 0.6460412438388664, "market_dynamics": 1.834724, "expectation": {"probability": 73.9631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.834958, "high": 30.885929, "low": 29.922336, "close": 30.029133, "volume": 773382}, "trend_line": 27.461313, "activity_lines": {"activity_5": 30.696585, "activity_10": 30.46396, "activity_20": 29.454572, "activity_30": 28.621264}, "trend_signal": 1, "fair_value": 26.70203, "relative_strength": null, "rate_of_change": 0.621411938178024, "market_dynamics": 1.485563, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.990298, "high": 30.54855, "low": 29.912531, "close": 30.407871, "volume": 936788}, "trend_line": 27.641179, "activity_lines": {"activity_5": 30.538736, "activity_10": 30.53505, "activity_20": 29.621119, "activity_30": 28.811365}, "trend_signal": 1, "fair_value": 26.784382, "relative_strength": null, "rate_of_change": 0.6549796071294934, "market_dynamics": 1.152311, "expectation": {"probability": 65.5285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.475735, "high": 30.640783, "low": 29.533987, "close": 29.932045, "volume": 741180}, "trend_line": 27.820728, "activity_lines": {"activity_5": 30.259931, "activity_10": 30.475222, "activity_20": 29.723311, "activity_30": 28.959163}, "trend_signal": 1, "fair_value": 26.85281, "relative_strength": null, "rate_of_change": 0.6495707002946508, "market_dynamics": 0.727458, "expectation": {"probability": 66.7932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.087385, "high": 30.712991, "low": 30.058259, "close": 30.607985, "volume": 505452}, "trend_line": 28.011036, "activity_lines": {"activity_5": 30.308135, "activity_10": 30.513637, "activity_20": 29.876608, "activity_30": 29.138986}, "trend_signal": 1, "fair_value": 26.932707, "relative_strength": null, "rate_of_change": 0.6840511146940573, "market_dynamics": 0.437411, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.811974, "high": 31.015962, "low": 30.505991, "close": 30.889684, "volume": 1396181}, "trend_line": 28.221239, "activity_lines": {"activity_5": 30.501425, "activity_10": 30.577735, "activity_20": 30.041805, "activity_30": 29.324705}, "trend_signal": 1, "fair_value": 27.015144, "relative_strength": null, "rate_of_change": 0.7504292236816943, "market_dynamics": 0.349169, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.938252, "high": 30.938252, "low": 30.190295, "close": 30.365142, "volume": 943633}, "trend_line": 28.440979, "activity_lines": {"activity_5": 30.498691, "activity_10": 30.526232, "activity_20": 30.140482, "activity_30": 29.463021}, "trend_signal": 1, "fair_value": 27.083511, "relative_strength": null, "rate_of_change": 0.7786334256975679, "market_dynamics": 0.05879, "expectation": {"probability": 67.0492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.442852, "high": 30.72455, "low": 29.821173, "close": 30.714837, "volume": 637067}, "trend_line": 28.625833, "activity_lines": {"activity_5": 30.590121, "activity_10": 30.536024, "activity_20": 30.258521, "activity_30": 29.609722}, "trend_signal": 1, "fair_value": 27.156138, "relative_strength": null, "rate_of_change": 0.6499565292741907, "market_dynamics": -0.084995, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.675982, "high": 30.675982, "low": 29.869741, "close": 30.064016, "volume": 581120}, "trend_line": 28.794339, "activity_lines": {"activity_5": 30.444147, "activity_10": 30.432172, "activity_20": 30.298652, "activity_30": 29.702508}, "trend_signal": 1, "fair_value": 27.213155, "relative_strength": null, "rate_of_change": 0.5886501189327861, "market_dynamics": -0.292137, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.025161, "high": 30.621992, "low": 29.804368, "close": 29.99904, "volume": 1459600}, "trend_line": 28.939304, "activity_lines": {"activity_5": 30.267716, "activity_10": 30.341843, "activity_20": 30.318528, "activity_30": 29.780231}, "trend_signal": 1, "fair_value": 27.26673, "relative_strength": -7.6212, "rate_of_change": 0.50344965376701, "market_dynamics": -0.515465, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.940638, "high": 30.339717, "low": 29.7849, "close": 30.291049, "volume": 822046}, "trend_line": 29.087892, "activity_lines": {"activity_5": 30.229218, "activity_10": 30.329637, "activity_20": 30.353501, "activity_30": 29.86744}, "trend_signal": 1, "fair_value": 27.323792, "relative_strength": -6.839153, "rate_of_change": 0.5134470407443115, "market_dynamics": -0.647152, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.339717, "high": 30.675527, "low": 29.930807, "close": 30.096376, "volume": 1041571}, "trend_line": 29.218354, "activity_lines": {"activity_5": 30.165738, "activity_10": 30.287146, "activity_20": 30.357101, "activity_30": 29.932503}, "trend_signal": 1, "fair_value": 27.375137, "relative_strength": -7.283605, "rate_of_change": 0.4485096410561528, "market_dynamics": -0.701846, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.203446, "high": 30.266715, "low": 29.405289, "close": 29.497661, "volume": 684001}, "trend_line": 29.32128, "activity_lines": {"activity_5": 29.920603, "activity_10": 30.134574, "activity_20": 30.292417, "activity_30": 29.950523}, "trend_signal": 1, "fair_value": 27.413728, "relative_strength": -12.077545, "rate_of_change": 0.35226488117708504, "market_dynamics": -0.723277, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.492892, "high": 30.74769, "low": 29.385822, "close": 30.630852, "volume": 857915}, "trend_line": 29.437464, "activity_lines": {"activity_5": 30.134345, "activity_10": 30.204587, "activity_20": 30.328362, "activity_30": 30.035012}, "trend_signal": 1, "fair_value": 27.471177, "relative_strength": -8.350613, "rate_of_change": 0.39624463870607607, "market_dynamics": -0.777115, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.757426, "high": 31.76028, "low": 30.689271, "close": 31.098202, "volume": 1987294}, "trend_line": 29.558306, "activity_lines": {"activity_5": 30.46608, "activity_10": 30.346866, "activity_20": 30.39903, "activity_30": 30.142156}, "trend_signal": 1, "fair_value": 27.534809, "relative_strength": -3.044574, "rate_of_change": 0.41050411135960363, "market_dynamics": -0.486239, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.166357, "high": 31.769529, "low": 30.713612, "close": 31.653179, "volume": 1756481}, "trend_line": 29.699705, "activity_lines": {"activity_5": 30.90953, "activity_10": 30.581138, "activity_20": 30.513531, "activity_30": 30.277309}, "trend_signal": 1, "fair_value": 27.605815, "relative_strength": 1.278744, "rate_of_change": 0.4783731516954991, "market_dynamics": -0.107573, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.76028, "high": 32.237366, "low": 30.426387, "close": 30.74769, "volume": 2066720}, "trend_line": 29.810043, "activity_lines": {"activity_5": 30.960342, "activity_10": 30.636893, "activity_20": 30.532861, "activity_30": 30.344921}, "trend_signal": 1, "fair_value": 27.659067, "relative_strength": 1.509457, "rate_of_change": 0.37151210761183895, "market_dynamics": 0.181235, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.861673, "high": 30.783405, "low": 29.744836, "close": 30.715214, "volume": 5525194}, "trend_line": 29.921538, "activity_lines": {"activity_5": 30.956908, "activity_10": 30.679788, "activity_20": 30.546678, "activity_30": 30.403319}, "trend_signal": 1, "fair_value": 27.710003, "relative_strength": 1.112003, "rate_of_change": 0.37401824613269247, "market_dynamics": 0.420516, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.734697, "high": 31.24126, "low": 30.510641, "close": 31.212035, "volume": 1263192}, "trend_line": 30.058272, "activity_lines": {"activity_5": 31.037911, "activity_10": 30.813008, "activity_20": 30.609038, "activity_30": 30.486577}, "trend_signal": 1, "fair_value": 27.767413, "relative_strength": -2.436925, "rate_of_change": 0.45697517286710665, "market_dynamics": 0.306101, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.24126, "high": 32.254384, "low": 31.24126, "close": 32.234901, "volume": 1971653}, "trend_line": 30.221797, "activity_lines": {"activity_5": 31.421123, "activity_10": 31.11133, "activity_20": 30.769981, "activity_30": 30.627005}, "trend_signal": 1, "fair_value": 27.83947, "relative_strength": -0.228545, "rate_of_change": 0.544026616034348, "market_dynamics": 0.274315, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.41025, "high": 32.527051, "low": 31.893946, "close": 32.342059, "volume": 1726149}, "trend_line": 30.379986, "activity_lines": {"activity_5": 31.764275, "activity_10": 31.388483, "activity_20": 30.93704, "activity_30": 30.763796}, "trend_signal": 1, "fair_value": 27.910939, "relative_strength": 0.898718, "rate_of_change": 0.5234268498329208, "market_dynamics": 0.417306, "expectation": {"probability": 62.5832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.147227, "high": 32.264126, "low": 30.978237, "close": 31.007462, "volume": 889597}, "trend_line": 30.489202, "activity_lines": {"activity_5": 31.616636, "activity_10": 31.385691, "activity_20": 30.968565, "activity_30": 30.804278}, "trend_signal": 1, "fair_value": 27.959322, "relative_strength": 2.673808, "rate_of_change": 0.35949983650420375, "market_dynamics": 0.30174, "expectation": {"probability": 63.3242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.085394, "high": 31.86236, "low": 30.491044, "close": 31.798918, "volume": 1052115}, "trend_line": 30.616977, "activity_lines": {"activity_5": 31.715497, "activity_10": 31.510235, "activity_20": 31.070808, "activity_30": 30.888776}, "trend_signal": 1, "fair_value": 28.018393, "relative_strength": -0.556334, "rate_of_change": 0.41908279527945586, "market_dynamics": 0.400689, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.023404, "high": 32.657821, "low": 31.877, "close": 32.345493, "volume": 1053634}, "trend_line": 30.742628, "activity_lines": {"activity_5": 31.924303, "activity_10": 31.692316, "activity_20": 31.218482, "activity_30": 31.000293}, "trend_signal": 1, "fair_value": 28.083955, "relative_strength": -0.249605, "rate_of_change": 0.4103964934225913, "market_dynamics": 0.371769, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.384534, "high": 32.61878, "low": 32.100825, "close": 32.413815, "volume": 1356081}, "trend_line": 30.849637, "activity_lines": {"activity_5": 32.080319, "activity_10": 31.855643, "activity_20": 31.36117, "activity_30": 31.108112}, "trend_signal": 1, "fair_value": 28.14858, "relative_strength": -0.958001, "rate_of_change": 0.34808019665723267, "market_dynamics": 0.327283, "expectation": {"probability": 65.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.335732, "high": 33.069899, "low": 32.208849, "close": 33.01895, "volume": 1443554}, "trend_line": 30.957698, "activity_lines": {"activity_5": 32.426119, "activity_10": 32.105075, "activity_20": 31.552891, "activity_30": 31.248067}, "trend_signal": 1, "fair_value": 28.220203, "relative_strength": 0.773244, "rate_of_change": 0.3502828898764653, "market_dynamics": 0.591184, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.960389, "high": 33.205952, "low": 32.683542, "close": 33.157217, "volume": 2269167}, "trend_line": 31.05496, "activity_lines": {"activity_5": 32.772882, "activity_10": 32.354813, "activity_20": 31.74764, "activity_30": 31.389972}, "trend_signal": 1, "fair_value": 28.291754, "relative_strength": -0.002954, "rate_of_change": 0.31417710709627256, "market_dynamics": 0.868038, "expectation": {"probability": 67.4098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.127917, "high": 33.37208, "low": 32.837658, "close": 33.000953, "volume": 1447786}, "trend_line": 31.122569, "activity_lines": {"activity_5": 32.92424, "activity_10": 32.532331, "activity_20": 31.914212, "activity_30": 31.51552}, "trend_signal": 1, "fair_value": 28.359028, "relative_strength": -0.610551, "rate_of_change": 0.21770757392699064, "market_dynamics": 0.969032, "expectation": {"probability": 67.9644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.952121, "high": 33.059552, "low": 32.053604, "close": 32.366132, "volume": 1009741}, "trend_line": 31.152857, "activity_lines": {"activity_5": 32.783856, "activity_10": 32.552868, "activity_20": 32.009439, "activity_30": 31.59575}, "trend_signal": 1, "fair_value": 28.415466, "relative_strength": -2.57889, "rate_of_change": 0.09731844437392785, "market_dynamics": 0.839215, "expectation": {"probability": 66.0541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.385665, "high": 32.659126, "low": 32.151269, "close": 32.385665, "volume": 1481680}, "trend_line": 31.186521, "activity_lines": {"activity_5": 32.648606, "activity_10": 32.555972, "activity_20": 32.095563, "activity_30": 31.675286}, "trend_signal": 1, "fair_value": 28.470608, "relative_strength": -0.871837, "rate_of_change": 0.10806071494501497, "market_dynamics": 0.602958, "expectation": {"probability": 64.4878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.45403, "high": 34.949584, "low": 32.424731, "close": 34.900842, "volume": 2542738}, "trend_line": 31.330814, "activity_lines": {"activity_5": 33.353626, "activity_10": 33.01364, "activity_20": 32.409863, "activity_30": 31.914919}, "trend_signal": 1, "fair_value": 28.558693, "relative_strength": 1.238212, "rate_of_change": 0.46267744965846336, "market_dynamics": 0.669074, "expectation": {"probability": 64.4906, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.174344, "high": 35.364819, "low": 34.280578, "close": 34.363605, "volume": 3416771}, "trend_line": 31.475296, "activity_lines": {"activity_5": 33.754107, "activity_10": 33.327106, "activity_20": 32.651046, "activity_30": 32.110583}, "trend_signal": 1, "fair_value": 28.637138, "relative_strength": 3.138654, "rate_of_change": 0.4611498443672737, "market_dynamics": 0.918129, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.451517, "high": 35.726232, "low": 34.278624, "close": 35.692045, "volume": 3140340}, "trend_line": 31.651435, "activity_lines": {"activity_5": 34.516976, "activity_10": 33.821085, "activity_20": 32.998428, "activity_30": 32.382632}, "trend_signal": 1, "fair_value": 28.731204, "relative_strength": 5.058913, "rate_of_change": 0.5596103051739344, "market_dynamics": 1.430859, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.121834, "high": 36.180442, "low": 35.55041, "close": 35.76042, "volume": 2378270}, "trend_line": 31.845715, "activity_lines": {"activity_5": 35.12323, "activity_10": 34.256712, "activity_20": 33.322824, "activity_30": 32.647727}, "trend_signal": 1, "fair_value": 28.823693, "relative_strength": 4.368325, "rate_of_change": 0.6138110325803526, "market_dynamics": 1.888686, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.819028, "high": 35.975315, "low": 35.545526, "close": 35.731116, "volume": 2328669}, "trend_line": 32.016486, "activity_lines": {"activity_5": 35.49343, "activity_10": 34.624922, "activity_20": 33.620002, "activity_30": 32.898398}, "trend_signal": 1, "fair_value": 28.9134, "relative_strength": 0.965169, "rate_of_change": 0.5362448291709011, "market_dynamics": 1.901755, "expectation": {"probability": 65.176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.731116, "high": 35.731116, "low": 34.224214, "close": 34.248699, "volume": 3746534}, "trend_line": 32.128453, "activity_lines": {"activity_5": 35.146461, "activity_10": 34.663286, "activity_20": 33.753937, "activity_30": 33.042412}, "trend_signal": 1, "fair_value": 28.981801, "relative_strength": -3.883486, "rate_of_change": 0.3497167053248752, "market_dynamics": 1.737575, "expectation": {"probability": 64.882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.258493, "high": 34.415192, "low": 32.632732, "close": 33.200769, "volume": 4828511}, "trend_line": 32.222974, "activity_lines": {"activity_5": 34.493658, "activity_10": 34.488759, "activity_20": 33.775709, "activity_30": 33.111594}, "trend_signal": 1, "fair_value": 29.035206, "relative_strength": -4.594039, "rate_of_change": 0.2941971715849509, "market_dynamics": 1.278238, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.132213, "high": 33.767559, "low": 33.014688, "close": 33.512857, "volume": 2301858}, "trend_line": 32.316241, "activity_lines": {"activity_5": 34.022407, "activity_10": 34.370183, "activity_20": 33.815523, "activity_30": 33.194812}, "trend_signal": 1, "fair_value": 29.091177, "relative_strength": -4.480828, "rate_of_change": 0.289442557350533, "market_dynamics": 0.712678, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.316933, "high": 33.855725, "low": 33.01325, "close": 33.767559, "volume": 3079143}, "trend_line": 32.439693, "activity_lines": {"activity_5": 33.781336, "activity_10": 34.288609, "activity_20": 33.866271, "activity_30": 33.288446}, "trend_signal": 1, "fair_value": 29.14891, "relative_strength": -2.892427, "rate_of_change": 0.382012251981907, "market_dynamics": 0.197506, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.973279, "high": 34.247573, "low": 33.626661, "close": 33.763833, "volume": 4674279}, "trend_line": 32.565186, "activity_lines": {"activity_5": 33.671881, "activity_10": 34.180877, "activity_20": 33.904496, "activity_30": 33.373874}, "trend_signal": 1, "fair_value": 29.205189, "relative_strength": -0.703993, "rate_of_change": 0.3868501468247519, "market_dynamics": -0.159757, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.773631, "high": 35.213933, "low": 33.734439, "close": 35.066964, "volume": 6627653}, "trend_line": 32.724383, "activity_lines": {"activity_5": 34.127954, "activity_10": 34.285021, "activity_20": 34.059548, "activity_30": 33.535279}, "trend_signal": 1, "fair_value": 29.275813, "relative_strength": 0.181611, "rate_of_change": 0.48885641248911044, "market_dynamics": -0.130002, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.253125, "high": 35.468681, "low": 35.076762, "close": 35.155146, "volume": 4686640}, "trend_line": 32.893008, "activity_lines": {"activity_5": 34.558871, "activity_10": 34.402177, "activity_20": 34.210022, "activity_30": 33.692102}, "trend_signal": 1, "fair_value": 29.345805, "relative_strength": -1.10545, "rate_of_change": 0.5152885541035218, "market_dynamics": 0.050316, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.096358, "high": 35.429391, "low": 34.743728, "close": 34.79262, "volume": 5497769}, "trend_line": 33.069507, "activity_lines": {"activity_5": 34.738653, "activity_10": 34.439028, "activity_20": 34.306219, "activity_30": 33.814658}, "trend_signal": 1, "fair_value": 29.409885, "relative_strength": -0.804027, "rate_of_change": 0.5365851611989993, "market_dynamics": 0.216639, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.469287, "high": 35.13555, "low": 34.21454, "close": 34.536473, "volume": 5254800}, "trend_line": 33.199694, "activity_lines": {"activity_5": 34.747736, "activity_10": 34.445659, "activity_20": 34.363766, "activity_30": 33.909301}, "trend_signal": 1, "fair_value": 29.469497, "relative_strength": -1.715399, "rate_of_change": 0.3936768697519421, "market_dynamics": 0.258845, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.78176, "high": 35.198749, "low": 34.448169, "close": 34.938744, "volume": 7280840}, "trend_line": 33.327713, "activity_lines": {"activity_5": 34.839649, "activity_10": 34.547685, "activity_20": 34.44919, "activity_30": 34.021498}, "trend_signal": 1, "fair_value": 29.532362, "relative_strength": -3.373143, "rate_of_change": 0.38560295164166836, "market_dynamics": 0.158236, "expectation": {"probability": 61.0601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.036859, "high": 35.576492, "low": 34.786666, "close": 34.821006, "volume": 8092183}, "trend_line": 33.433307, "activity_lines": {"activity_5": 34.813987, "activity_10": 34.64271, "activity_20": 34.511379, "activity_30": 34.117839}, "trend_signal": 1, "fair_value": 29.59246, "relative_strength": -1.499939, "rate_of_change": 0.3168354216204286, "market_dynamics": 0.108958, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.948556, "high": 35.056482, "low": 34.087008, "close": 34.654211, "volume": 13129678}, "trend_line": 33.563524, "activity_lines": {"activity_5": 34.749125, "activity_10": 34.697004, "activity_20": 34.5491, "activity_30": 34.196607}, "trend_signal": 1, "fair_value": 29.649334, "relative_strength": 1.417288, "rate_of_change": 0.3894828591141217, "market_dynamics": 0.008001, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.811195, "high": 34.889687, "low": 33.37381, "close": 34.153824, "volume": 7594864}, "trend_line": 33.678144, "activity_lines": {"activity_5": 34.550863, "activity_10": 34.633892, "activity_20": 34.532038, "activity_30": 34.234691}, "trend_signal": 1, "fair_value": 29.699383, "relative_strength": 3.245989, "rate_of_change": 0.3415016849839789, "market_dynamics": -0.155327, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.961407, "high": 34.295615, "low": 32.762191, "close": 33.509244, "volume": 8968368}, "trend_line": 33.754718, "activity_lines": {"activity_5": 34.180327, "activity_10": 34.441929, "activity_20": 34.448096, "activity_30": 34.223794}, "trend_signal": 1, "fair_value": 29.74125, "relative_strength": 3.8663, "rate_of_change": 0.2273700118391135, "market_dynamics": -0.293926, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.558392, "high": 34.43323, "low": 33.538733, "close": 34.079363, "volume": 5621921}, "trend_line": 33.8162, "activity_lines": {"activity_5": 34.068313, "activity_10": 34.358321, "activity_20": 34.413009, "activity_30": 34.244739}, "trend_signal": 1, "fair_value": 29.788403, "relative_strength": 5.339042, "rate_of_change": 0.18214342658707783, "market_dynamics": -0.490642, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.4234, "high": 34.914882, "low": 33.410947, "close": 33.519073, "volume": 5013752}, "trend_line": 33.855434, "activity_lines": {"activity_5": 33.826827, "activity_10": 34.167105, "activity_20": 34.316495, "activity_30": 34.22557}, "trend_signal": 0, "fair_value": 29.828518, "relative_strength": 6.075595, "rate_of_change": 0.1160213152276141, "market_dynamics": -0.629872, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.194695, "high": 34.074448, "low": 30.275292, "close": 30.422737, "volume": 6485035}, "trend_line": 33.835943, "activity_lines": {"activity_5": 32.640025, "activity_10": 33.441063, "activity_20": 33.931672, "activity_30": 34.004105}, "trend_signal": 0, "fair_value": 29.83484, "relative_strength": 6.806805, "rate_of_change": -0.057571260200067566, "market_dynamics": -0.689186, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.469262, "high": 32.191798, "low": 28.97778, "close": 31.065823, "volume": 12113830}, "trend_line": 33.811507, "activity_lines": {"activity_5": 31.949683, "activity_10": 32.917989, "activity_20": 33.626861, "activity_30": 33.825388}, "trend_signal": 0, "fair_value": 29.847797, "relative_strength": 1.501252, "rate_of_change": -0.07221906006876018, "market_dynamics": -0.666861, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.528464, "high": 31.538307, "low": 30.731147, "close": 31.282378, "volume": 6166581}, "trend_line": 33.776069, "activity_lines": {"activity_5": 31.537393, "activity_10": 32.502049, "activity_20": 33.364705, "activity_30": 33.662218}, "trend_signal": 0, "fair_value": 29.862741, "relative_strength": 4.651652, "rate_of_change": -0.10481047177222592, "market_dynamics": -0.71849, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.006763, "high": 32.384841, "low": 30.317822, "close": 32.315937, "volume": 6053201}, "trend_line": 33.772807, "activity_lines": {"activity_5": 31.618081, "activity_10": 32.333194, "activity_20": 33.222306, "activity_30": 33.568016}, "trend_signal": 0, "fair_value": 29.888032, "relative_strength": 1.673812, "rate_of_change": -0.009657725414995547, "market_dynamics": -0.795391, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.315937, "high": 32.965602, "low": 31.799158, "close": 32.936072, "volume": 5102429}, "trend_line": 33.770044, "activity_lines": {"activity_5": 32.023042, "activity_10": 32.324778, "activity_20": 33.155231, "activity_30": 33.514033}, "trend_signal": 0, "fair_value": 29.919134, "relative_strength": 0.226733, "rate_of_change": -0.008181138156510429, "market_dynamics": -0.796754, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.739204, "high": 33.273088, "low": 32.256876, "close": 32.879323, "volume": 3888718}, "trend_line": 33.760781, "activity_lines": {"activity_5": 32.447953, "activity_10": 32.340315, "activity_20": 33.089001, "activity_30": 33.456567}, "trend_signal": 0, "fair_value": 29.949035, "relative_strength": 0.295805, "rate_of_change": -0.02742963556694547, "market_dynamics": -0.875368, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.952331, "high": 34.385472, "low": 33.450282, "close": 34.296875, "volume": 6047194}, "trend_line": 33.803979, "activity_lines": {"activity_5": 33.181609, "activity_10": 32.64586, "activity_20": 33.159308, "activity_30": 33.491154}, "trend_signal": 0, "fair_value": 29.992513, "relative_strength": -2.023609, "rate_of_change": 0.12795320108263117, "market_dynamics": -0.646257, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.972019, "high": 34.257498, "low": 32.820259, "close": 33.105738, "volume": 5445967}, "trend_line": 33.828632, "activity_lines": {"activity_5": 33.302816, "activity_10": 32.732234, "activity_20": 33.112439, "activity_30": 33.446106}, "trend_signal": 0, "fair_value": 30.023337, "relative_strength": -3.100439, "rate_of_change": 0.07292928444903099, "market_dynamics": -0.511069, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.46997, "high": 33.676696, "low": 33.08605, "close": 33.361685, "volume": 3398213}, "trend_line": 33.861166, "activity_lines": {"activity_5": 33.387781, "activity_10": 32.87248, "activity_20": 33.093097, "activity_30": 33.415981}, "trend_signal": 0, "fair_value": 30.056066, "relative_strength": -4.089846, "rate_of_change": 0.0961729696902857, "market_dynamics": -0.355127, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.46997, "high": 34.208278, "low": 33.08605, "close": 34.149213, "volume": 4043204}, "trend_line": 33.836112, "activity_lines": {"activity_5": 33.665539, "activity_10": 33.168962, "activity_20": 33.150674, "activity_30": 33.434564}, "trend_signal": 0, "fair_value": 30.095806, "relative_strength": -3.803898, "rate_of_change": -0.07399036406483239, "market_dynamics": -0.119983, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.306236, "high": 34.829167, "low": 34.21349, "close": 34.602235, "volume": 5135634}, "trend_line": 33.844066, "activity_lines": {"activity_5": 34.013429, "activity_10": 33.536354, "activity_20": 33.255765, "activity_30": 33.483992}, "trend_signal": 0, "fair_value": 30.139137, "relative_strength": -2.055598, "rate_of_change": 0.023507428985924915, "market_dynamics": 0.018193, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.750234, "high": 35.070899, "low": 34.414769, "close": 34.562768, "volume": 3976536}, "trend_line": 33.806424, "activity_lines": {"activity_5": 34.233302, "activity_10": 33.820579, "activity_20": 33.359731, "activity_30": 33.53036}, "trend_signal": 0, "fair_value": 30.181266, "relative_strength": -2.20318, "rate_of_change": -0.11122186087214869, "market_dynamics": 0.243012, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.646634, "high": 34.977067, "low": 34.168103, "close": 34.858767, "volume": 4892829}, "trend_line": 33.776368, "activity_lines": {"activity_5": 34.534115, "activity_10": 34.095042, "activity_20": 33.492981, "activity_30": 33.598253}, "trend_signal": 0, "fair_value": 30.225394, "relative_strength": -5.308618, "rate_of_change": -0.08890617948825898, "market_dynamics": 0.458527, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.8785, "high": 35.736896, "low": 34.7601, "close": 35.292898, "volume": 4635051}, "trend_line": 33.761761, "activity_lines": {"activity_5": 34.86277, "activity_10": 34.383412, "activity_20": 33.666043, "activity_30": 33.696093}, "trend_signal": 0, "fair_value": 30.272754, "relative_strength": -5.629728, "rate_of_change": -0.04324621285508862, "market_dynamics": 0.600302, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.184365, "high": 35.83402, "low": 34.674557, "close": 35.379925, "volume": 5065316}, "trend_line": 33.799469, "activity_lines": {"activity_5": 35.091686, "activity_10": 34.633479, "activity_20": 33.845707, "activity_30": 33.800491}, "trend_signal": 1, "fair_value": 30.320042, "relative_strength": -5.0954, "rate_of_change": 0.11168848686536839, "market_dynamics": 0.709186, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.340438, "high": 35.449026, "low": 34.422377, "close": 34.629681, "volume": 7298030}, "trend_line": 33.847099, "activity_lines": {"activity_5": 34.988473, "activity_10": 34.702704, "activity_20": 33.951257, "activity_30": 33.854053}, "trend_signal": 1, "fair_value": 30.35958, "relative_strength": -8.168668, "rate_of_change": 0.14091937361500578, "market_dynamics": 0.889739, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.728397, "high": 35.651395, "low": 34.516157, "close": 35.389797, "volume": 7691025}, "trend_line": 33.909664, "activity_lines": {"activity_5": 35.136803, "activity_10": 34.878308, "activity_20": 34.129316, "activity_30": 33.953582}, "trend_signal": 1, "fair_value": 30.405309, "relative_strength": -6.832615, "rate_of_change": 0.18484597453979532, "market_dynamics": 1.073453, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.527999, "high": 35.641523, "low": 33.672133, "close": 33.909052, "volume": 6005674}, "trend_line": 33.91438, "activity_lines": {"activity_5": 34.736416, "activity_10": 34.764813, "activity_20": 34.160466, "activity_30": 33.953543}, "trend_signal": 1, "fair_value": 30.436875, "relative_strength": -8.516355, "rate_of_change": 0.01390753975032587, "market_dynamics": 0.964496, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.997897, "high": 34.417456, "low": 33.849065, "close": 34.249614, "volume": 6460906}, "trend_line": 33.930573, "activity_lines": {"activity_5": 34.512864, "activity_10": 34.698634, "activity_20": 34.222146, "activity_30": 33.975171}, "trend_signal": 1, "fair_value": 30.470917, "relative_strength": -10.691782, "rate_of_change": 0.04774670803358703, "market_dynamics": 0.801923, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.318726, "high": 35.779937, "low": 33.94355, "close": 35.602222, "volume": 4056403}, "trend_line": 33.948415, "activity_lines": {"activity_5": 34.809733, "activity_10": 34.862238, "activity_20": 34.411836, "activity_30": 34.083019}, "trend_signal": 1, "fair_value": 30.516327, "relative_strength": -7.495963, "rate_of_change": 0.052583845253643624, "market_dynamics": 0.626624, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.621968, "high": 36.587652, "low": 35.355396, "close": 36.519626, "volume": 3783486}, "trend_line": 33.993897, "activity_lines": {"activity_5": 35.397584, "activity_10": 35.166226, "activity_20": 34.678978, "activity_30": 34.248903}, "trend_signal": 1, "fair_value": 30.568987, "relative_strength": -4.119602, "rate_of_change": 0.13397385415489885, "market_dynamics": 0.480888, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.480924, "high": 36.975465, "low": 36.234098, "close": 36.8561, "volume": 3818195}, "trend_line": 34.06268, "activity_lines": {"activity_5": 35.971597, "activity_10": 35.496528, "activity_20": 34.949132, "activity_30": 34.433562}, "trend_signal": 1, "fair_value": 30.623658, "relative_strength": -2.866884, "rate_of_change": 0.20233926107384326, "market_dynamics": 0.711301, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.757369, "high": 37.408991, "low": 36.619147, "close": 37.132545, "volume": 3324137}, "trend_line": 34.149216, "activity_lines": {"activity_5": 36.540004, "activity_10": 35.835397, "activity_20": 35.218042, "activity_30": 34.631618}, "trend_signal": 1, "fair_value": 30.679769, "relative_strength": -2.958662, "rate_of_change": 0.2540492997027902, "market_dynamics": 0.979053, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.168699, "high": 37.575076, "low": 36.722674, "close": 37.168699, "volume": 4479830}, "trend_line": 34.223548, "activity_lines": {"activity_5": 36.905563, "activity_10": 36.139498, "activity_20": 35.462536, "activity_30": 34.826423}, "trend_signal": 1, "fair_value": 30.73523, "relative_strength": -4.511062, "rate_of_change": 0.21766824749358313, "market_dynamics": 1.194348, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.198434, "high": 37.649414, "low": 36.821791, "close": 37.11914, "volume": 4954022}, "trend_line": 34.300152, "activity_lines": {"activity_5": 37.059997, "activity_10": 36.400482, "activity_20": 35.679203, "activity_30": 35.013235}, "trend_signal": 1, "fair_value": 30.789331, "relative_strength": -6.508773, "rate_of_change": 0.22383418574835118, "market_dynamics": 1.331722, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.049759, "high": 37.47596, "low": 36.831702, "close": 37.411138, "volume": 5703712}, "trend_line": 34.39205, "activity_lines": {"activity_5": 37.210636, "activity_10": 36.682935, "activity_20": 35.903759, "activity_30": 35.213944}, "trend_signal": 1, "fair_value": 30.844976, "relative_strength": -5.233306, "rate_of_change": 0.26792301095342225, "market_dynamics": 1.396619, "expectation": {"probability": 59.7799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.53543, "high": 37.802945, "low": 37.000201, "close": 37.53543, "volume": 3272110}, "trend_line": 34.50477, "activity_lines": {"activity_5": 37.343271, "activity_10": 36.937414, "activity_20": 36.118573, "activity_30": 35.416743}, "trend_signal": 1, "fair_value": 30.90073, "relative_strength": -5.894133, "rate_of_change": 0.327750163191793, "market_dynamics": 1.325131, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.733663, "high": 37.882139, "low": 36.275089, "close": 36.293346, "volume": 5828424}, "trend_line": 34.597573, "activity_lines": {"activity_5": 37.01659, "activity_10": 36.927049, "activity_20": 36.199671, "activity_30": 35.532135}, "trend_signal": 1, "fair_value": 30.945297, "relative_strength": -6.733914, "rate_of_change": 0.26895701666754024, "market_dynamics": 1.14755, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.622362, "high": 37.277218, "low": 36.3247, "close": 36.802447, "volume": 4106577}, "trend_line": 34.688343, "activity_lines": {"activity_5": 36.915555, "activity_10": 36.965896, "activity_20": 36.314076, "activity_30": 35.674385}, "trend_signal": 1, "fair_value": 30.993307, "relative_strength": -7.519452, "rate_of_change": 0.26235944353670776, "market_dynamics": 0.908828, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.039089, "high": 37.961841, "low": 37.009322, "close": 37.7634, "volume": 6795530}, "trend_line": 34.82982, "activity_lines": {"activity_5": 37.159255, "activity_10": 37.133047, "activity_20": 36.503616, "activity_30": 35.872775}, "trend_signal": 1, "fair_value": 31.048348, "relative_strength": -7.007863, "rate_of_change": 0.4078517097227582, "market_dynamics": 0.886181, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.961841, "high": 38.234698, "low": 37.049011, "close": 37.52527, "volume": 7726124}, "trend_line": 35.066571, "activity_lines": {"activity_5": 37.280628, "activity_10": 37.217608, "activity_20": 36.653267, "activity_30": 36.046675}, "trend_signal": 1, "fair_value": 31.100581, "relative_strength": -9.162925, "rate_of_change": 0.6797365016529091, "market_dynamics": 0.906013, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.594725, "high": 37.609573, "low": 36.9994, "close": 37.609573, "volume": 5379998}, "trend_line": 35.284696, "activity_lines": {"activity_5": 37.422492, "activity_10": 37.299211, "activity_20": 36.797027, "activity_30": 36.21074}, "trend_signal": 1, "fair_value": 31.152653, "relative_strength": -5.89181, "rate_of_change": 0.6220311646667518, "market_dynamics": 1.018345, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.788288, "high": 38.503148, "low": 37.331572, "close": 38.026575, "volume": 4017875}, "trend_line": 35.509503, "activity_lines": {"activity_5": 37.698415, "activity_10": 37.442934, "activity_20": 36.965992, "activity_30": 36.387635}, "trend_signal": 1, "fair_value": 31.207208, "relative_strength": -4.511494, "rate_of_change": 0.6371232445930823, "market_dynamics": 1.151305, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.907431, "high": 37.91736, "low": 36.472251, "close": 37.262072, "volume": 4677654}, "trend_line": 35.674374, "activity_lines": {"activity_5": 37.603955, "activity_10": 37.431402, "activity_20": 37.047064, "activity_30": 36.500704}, "trend_signal": 1, "fair_value": 31.254884, "relative_strength": -3.229892, "rate_of_change": 0.4643010632956422, "market_dynamics": 0.770148, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.470572, "high": 38.650389, "low": 37.192571, "close": 38.542862, "volume": 2237299}, "trend_line": 35.861267, "activity_lines": {"activity_5": 37.905783, "activity_10": 37.651042, "activity_20": 37.240738, "activity_30": 36.685768}, "trend_signal": 1, "fair_value": 31.311821, "relative_strength": -4.386855, "rate_of_change": 0.5238858571141227, "market_dynamics": 0.532727, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.41379, "high": 39.406651, "low": 38.324433, "close": 39.138579, "volume": 3335955}, "trend_line": 36.069909, "activity_lines": {"activity_5": 38.354219, "activity_10": 37.953109, "activity_20": 37.476085, "activity_30": 36.897208}, "trend_signal": 1, "fair_value": 31.372494, "relative_strength": -3.715241, "rate_of_change": 0.5818032028818297, "market_dynamics": 0.406243, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.168365, "high": 40.063131, "low": 38.826026, "close": 39.564834, "volume": 3941153}, "trend_line": 36.245508, "activity_lines": {"activity_5": 38.837186, "activity_10": 38.301269, "activity_20": 37.730558, "activity_30": 37.122687}, "trend_signal": 1, "fair_value": 31.435512, "relative_strength": -0.77297, "rate_of_change": 0.4868296174520381, "market_dynamics": 0.395322, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.744221, "high": 39.754187, "low": 38.937876, "close": 39.395413, "volume": 4908458}, "trend_line": 36.455164, "activity_lines": {"activity_5": 39.133329, "activity_10": 38.581727, "activity_20": 37.949014, "activity_30": 37.325906}, "trend_signal": 1, "fair_value": 31.496275, "relative_strength": -1.732281, "rate_of_change": 0.5784330571391151, "market_dynamics": 0.681297, "expectation": {"probability": 62.4552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.564834, "high": 39.744221, "low": 39.441057, "close": 39.654527, "volume": 2131818}, "trend_line": 36.664925, "activity_lines": {"activity_5": 39.424587, "activity_10": 38.852895, "activity_20": 38.166022, "activity_30": 37.532317}, "trend_signal": 1, "fair_value": 31.55808, "relative_strength": -2.269871, "rate_of_change": 0.5753944763490659, "market_dynamics": 0.851925, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.634595, "high": 39.734255, "low": 38.966877, "close": 39.285787, "volume": 4211519}, "trend_line": 36.836144, "activity_lines": {"activity_5": 39.433435, "activity_10": 39.005163, "activity_20": 38.322174, "activity_30": 37.701405}, "trend_signal": 1, "fair_value": 31.616183, "relative_strength": -1.438059, "rate_of_change": 0.46698309078772343, "market_dynamics": 0.892967, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.674459, "high": 40.531531, "low": 39.534936, "close": 40.292348, "volume": 6792447}, "trend_line": 37.025815, "activity_lines": {"activity_5": 39.728275, "activity_10": 39.312763, "activity_20": 38.556648, "activity_30": 37.924386}, "trend_signal": 1, "fair_value": 31.68093, "relative_strength": -1.01902, "rate_of_change": 0.5149046002209248, "market_dynamics": 1.117923, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.302314, "high": 40.342178, "low": 39.455208, "close": 39.47514, "volume": 6548857}, "trend_line": 37.18956, "activity_lines": {"activity_5": 39.673795, "activity_10": 39.421469, "activity_20": 38.695328, "activity_30": 38.082407}, "trend_signal": 1, "fair_value": 31.738665, "relative_strength": -2.069012, "rate_of_change": 0.4422454981747159, "market_dynamics": 1.240693, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.216025, "high": 40.152825, "low": 38.877183, "close": 39.724289, "volume": 6885613}, "trend_line": 37.351744, "activity_lines": {"activity_5": 39.708343, "activity_10": 39.541555, "activity_20": 38.845264, "activity_30": 38.245938}, "trend_signal": 1, "fair_value": 31.797383, "relative_strength": -1.596862, "rate_of_change": 0.43610088422663873, "market_dynamics": 1.337571, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.923608, "high": 40.0432, "low": 38.92203, "close": 39.335617, "volume": 6629088}, "trend_line": 37.486502, "activity_lines": {"activity_5": 39.59141, "activity_10": 39.560107, "activity_20": 38.945842, "activity_30": 38.373929}, "trend_signal": 1, "fair_value": 31.852406, "relative_strength": -2.319383, "rate_of_change": 0.36078101199238527, "market_dynamics": 1.213206, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.076502, "high": 40.31228, "low": 38.523392, "close": 40.292348, "volume": 8623878}, "trend_line": 37.650249, "activity_lines": {"activity_5": 39.814647, "activity_10": 39.714908, "activity_20": 39.127219, "activity_30": 38.554952}, "trend_signal": 1, "fair_value": 31.913565, "relative_strength": 2.070649, "rate_of_change": 0.43681589709277424, "market_dynamics": 1.074297, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.192689, "high": 40.521565, "low": 39.405379, "close": 40.122927, "volume": 5042757}, "trend_line": 37.833357, "activity_lines": {"activity_5": 39.914306, "activity_10": 39.807097, "activity_20": 39.277351, "activity_30": 38.714479}, "trend_signal": 1, "fair_value": 31.972626, "relative_strength": 2.903709, "rate_of_change": 0.48633941305407347, "market_dynamics": 0.794493, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.252485, "high": 40.451804, "low": 39.425211, "close": 40.202655, "volume": 3734204}, "trend_line": 37.993786, "activity_lines": {"activity_5": 40.051837, "activity_10": 39.895885, "activity_20": 39.422162, "activity_30": 38.867337}, "trend_signal": 1, "fair_value": 32.031412, "relative_strength": 1.956027, "rate_of_change": 0.4240411444324134, "market_dynamics": 0.462874, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.122927, "high": 40.342178, "low": 39.265855, "close": 40.342178, "volume": 3969198}, "trend_line": 38.208223, "activity_lines": {"activity_5": 40.187374, "activity_10": 39.998443, "activity_20": 39.56756, "activity_30": 39.018846}, "trend_signal": 1, "fair_value": 32.090353, "relative_strength": 2.630122, "rate_of_change": 0.5644001890203747, "market_dynamics": 0.530645, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.332212, "high": 40.606276, "low": 39.305719, "close": 39.973438, "volume": 7112593}, "trend_line": 38.399018, "activity_lines": {"activity_5": 40.158805, "activity_10": 40.016744, "activity_20": 39.658559, "activity_30": 39.132731}, "trend_signal": 1, "fair_value": 32.145868, "relative_strength": 3.066851, "rate_of_change": 0.49935585855432585, "market_dynamics": 0.162456, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.674459, "high": 39.973438, "low": 39.060644, "close": 39.115526, "volume": 5788799}, "trend_line": 38.516128, "activity_lines": {"activity_5": 39.801744, "activity_10": 39.873263, "activity_20": 39.652753, "activity_30": 39.178958}, "trend_signal": 1, "fair_value": 32.194607, "relative_strength": 2.010451, "rate_of_change": 0.3049817576064154, "market_dynamics": -0.135021, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.285159, "high": 40.023565, "low": 38.975827, "close": 39.155439, "volume": 4833561}, "trend_line": 38.603988, "activity_lines": {"activity_5": 39.536442, "activity_10": 39.740135, "activity_20": 39.644309, "activity_30": 39.220203}, "trend_signal": 1, "fair_value": 32.242946, "relative_strength": 4.283083, "rate_of_change": 0.22811223391925364, "market_dynamics": -0.362001, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.594491, "high": 39.983651, "low": 38.5717, "close": 38.666495, "volume": 3849929}, "trend_line": 38.664335, "activity_lines": {"activity_5": 39.172658, "activity_10": 39.538778, "activity_20": 39.581537, "activity_30": 39.224236}, "trend_signal": 1, "fair_value": 32.287246, "relative_strength": 6.512109, "rate_of_change": 0.15632322753804648, "market_dynamics": -0.751495, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.035698, "high": 39.943737, "low": 38.337206, "close": 39.754146, "volume": 3521533}, "trend_line": 38.751721, "activity_lines": {"activity_5": 39.273834, "activity_10": 39.549879, "activity_20": 39.617317, "activity_30": 39.294547}, "trend_signal": 1, "fair_value": 32.338389, "relative_strength": 5.452092, "rate_of_change": 0.2260119047696079, "market_dynamics": -0.904047, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.734189, "high": 40.901668, "low": 39.522481, "close": 39.587395, "volume": 4067012}, "trend_line": 38.832344, "activity_lines": {"activity_5": 39.35863, "activity_10": 39.530119, "activity_20": 39.62899, "activity_30": 39.348461}, "trend_signal": 1, "fair_value": 32.387702, "relative_strength": 0.643777, "rate_of_change": 0.2080501147290869, "market_dynamics": -0.918892, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.557435, "high": 41.824422, "low": 39.557435, "close": 41.704582, "volume": 4503340}, "trend_line": 38.985193, "activity_lines": {"activity_5": 40.17489, "activity_10": 39.890724, "activity_20": 39.831226, "activity_30": 39.533767}, "trend_signal": 1, "fair_value": 32.450654, "relative_strength": 0.047232, "rate_of_change": 0.39361260293739503, "market_dynamics": -0.643552, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.684608, "high": 42.313772, "low": 40.735869, "close": 41.466198, "volume": 3852334}, "trend_line": 39.120361, "activity_lines": {"activity_5": 40.739086, "activity_10": 40.182309, "activity_20": 39.995704, "activity_30": 39.693832}, "trend_signal": 1, "fair_value": 32.511161, "relative_strength": -2.489048, "rate_of_change": 0.34671625198828737, "market_dynamics": -0.329374, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.514834, "high": 42.558447, "low": 41.210239, "close": 42.53348, "volume": 2785470}, "trend_line": 39.286963, "activity_lines": {"activity_5": 41.504992, "activity_10": 40.643523, "activity_20": 40.250744, "activity_30": 39.914033}, "trend_signal": 1, "fair_value": 32.577977, "relative_strength": -1.368701, "rate_of_change": 0.42587030319070285, "market_dynamics": 0.066444, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.583414, "high": 43.575528, "low": 42.478553, "close": 43.575528, "volume": 3344403}, "trend_line": 39.529702, "activity_lines": {"activity_5": 42.360448, "activity_10": 41.251821, "activity_20": 40.590889, "activity_30": 40.190714}, "trend_signal": 1, "fair_value": 32.650808, "relative_strength": -4.036901, "rate_of_change": 0.6178614519019967, "market_dynamics": 0.561401, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.555549, "high": 43.735365, "low": 42.216915, "close": 42.45667, "volume": 3401168}, "trend_line": 39.718176, "activity_lines": {"activity_5": 42.588192, "activity_10": 41.597902, "activity_20": 40.804572, "activity_30": 40.379551}, "trend_signal": 1, "fair_value": 32.71532, "relative_strength": -6.024324, "rate_of_change": 0.47679084451483944, "market_dynamics": 0.655922, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.556568, "high": 44.224866, "low": 42.261869, "close": 44.134958, "volume": 3371162}, "trend_line": 39.930562, "activity_lines": {"activity_5": 43.184081, "activity_10": 42.203977, "activity_20": 41.164748, "activity_30": 40.664505}, "trend_signal": 1, "fair_value": 32.789958, "relative_strength": -3.372639, "rate_of_change": 0.5347325113821999, "market_dynamics": 0.846274, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.414672, "high": 46.577465, "low": 44.114978, "close": 46.522521, "volume": 3448823}, "trend_line": 40.23047, "activity_lines": {"activity_5": 44.413799, "activity_10": 43.152892, "activity_20": 41.72922, "activity_30": 41.089792}, "trend_signal": 1, "fair_value": 32.879131, "relative_strength": -0.966106, "rate_of_change": 0.7510738266092897, "market_dynamics": 1.00696, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.767596, "high": 48.165432, "low": 45.839034, "close": 45.978817, "volume": 4758268}, "trend_line": 40.509445, "activity_lines": {"activity_5": 45.125194, "activity_10": 43.869005, "activity_20": 42.212243, "activity_30": 41.460653}, "trend_signal": 1, "fair_value": 32.963645, "relative_strength": 2.475776, "rate_of_change": 0.693442060209594, "market_dynamics": 1.080652, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.258384, "high": 46.725373, "low": 44.7764, "close": 46.265615, "volume": 5843386}, "trend_line": 40.784079, "activity_lines": {"activity_5": 45.702499, "activity_10": 44.504311, "activity_20": 42.69161, "activity_30": 41.832019}, "trend_signal": 1, "fair_value": 33.048914, "relative_strength": 0.841647, "rate_of_change": 0.6779505372142199, "market_dynamics": 1.361537, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.805331, "high": 46.945257, "low": 45.086237, "close": 45.226163, "volume": 4083022}, "trend_line": 41.049549, "activity_lines": {"activity_5": 45.753982, "activity_10": 44.832236, "activity_20": 43.040832, "activity_30": 42.118605}, "trend_signal": 1, "fair_value": 33.186422, "relative_strength": -3.851096, "rate_of_change": 0.6509157654387648, "market_dynamics": 1.359403, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.126216, "high": 46.335578, "low": 45.016273, "close": 46.165668, "volume": 5123203}, "trend_line": 41.303643, "activity_lines": {"activity_5": 45.933999, "activity_10": 45.228457, "activity_20": 43.451481, "activity_30": 42.448677}, "trend_signal": 1, "fair_value": 33.325998, "relative_strength": 2.723128, "rate_of_change": 0.6189934023392122, "market_dynamics": 1.346853, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.455515, "high": 47.030212, "low": 45.675926, "close": 46.975241, "volume": 4550304}, "trend_line": 41.564865, "activity_lines": {"activity_5": 46.248494, "activity_10": 45.690762, "activity_20": 43.911264, "activity_30": 42.814587}, "trend_signal": 1, "fair_value": 33.472321, "relative_strength": 3.562691, "rate_of_change": 0.6324430026668507, "market_dynamics": 1.346394, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.01522, "high": 47.695, "low": 46.515483, "close": 47.39, "volume": 5932257}, "trend_line": 41.825704, "activity_lines": {"activity_5": 46.671061, "activity_10": 46.128314, "activity_20": 44.377918, "activity_30": 43.190402}, "trend_signal": 1, "fair_value": 33.617267, "relative_strength": 2.5794, "rate_of_change": 0.6275468475598424, "market_dynamics": 1.3559, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.64, "high": 48.285, "low": 47.3701, "close": 47.8, "volume": 6649480}, "trend_line": 42.105857, "activity_lines": {"activity_5": 47.136215, "activity_10": 46.55211, "activity_20": 44.849394, "activity_30": 43.575841}, "trend_signal": 1, "fair_value": 33.760772, "relative_strength": 7.735934, "rate_of_change": 0.6698106025902123, "market_dynamics": 1.599266, "expectation": {"probability": 58.9976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f267984-d143-4b51-afb0-f85f3d4574f3/", "share_image": "https://sharemaestro.com/terminal/6f267984-d143-4b51-afb0-f85f3d4574f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}