{"ticker": {"uuid": "6f267984-d143-4b51-afb0-f85f3d4574f3", "symbol": "VFLO", "name": "VICTORYSHARES FREE CASH FLOW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFLO rose 18.94%, moving from 39.16 to 46.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.57"}, {"label": "12-Week Change", "value": "18.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.46, "high": 46.625, "low": 44.16, "close": 46.57, "volume": 3448823}, "trend_line": 40.271527, "activity_lines": {"activity_5": 44.459127, "activity_10": 43.196929, "activity_20": 41.771802, "activity_30": 41.131723}, "trend_signal": 1, "fair_value": 32.972252, "relative_strength": -1.06292, "rate_of_change": 0.7510736512458244, "market_dynamics": 1.007561, "expectation": {"probability": 59.9514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 23.916929, "high": 24.435818, "low": 23.763184, "close": 24.4166, "volume": 1201508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.555944, "high": 24.560749, "low": 23.907333, "close": 24.1736, "volume": 121712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.390564, "high": 24.938342, "low": 24.323292, "close": 24.8038, "volume": 157311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.842214, "high": 25.447557, "low": 24.842214, "close": 25.4391, "volume": 37849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.600461, "high": 25.956037, "low": 25.495711, "close": 25.7696, "volume": 167718}, "trend_line": null, "activity_lines": {"activity_5": 25.185307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.860898, "high": 25.967378, "low": 25.36117, "close": 25.4763, "volume": 806116}, "trend_line": null, "activity_lines": {"activity_5": 25.37056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.749843, "high": 26.086505, "low": 25.451656, "close": 25.8847, "volume": 196611}, "trend_line": null, "activity_lines": {"activity_5": 25.6213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.874896, "high": 25.92299, "low": 24.941861, "close": 25.1958, "volume": 94118}, "trend_line": null, "activity_lines": {"activity_5": 25.528333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.24006, "high": 25.31653, "low": 24.874541, "close": 24.9942, "volume": 120617}, "trend_line": null, "activity_lines": {"activity_5": 25.342033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.105383, "high": 25.6426, "low": 25.105383, "close": 25.6426, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 25.401527, "activity_10": 25.359464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.679946, "high": 25.679946, "low": 25.227054, "close": 25.5038, "volume": 31310}, "trend_line": null, "activity_lines": {"activity_5": 25.42322, "activity_10": 25.418404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.598043, "high": 25.785849, "low": 25.324284, "close": 25.3424, "volume": 129759}, "trend_line": null, "activity_lines": {"activity_5": 25.38928, "activity_10": 25.428231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.448697, "high": 25.525688, "low": 24.9668, "close": 24.9668, "volume": 52831}, "trend_line": null, "activity_lines": {"activity_5": 25.266293, "activity_10": 25.348516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.880141, "high": 25.390848, "low": 24.880141, "close": 25.0374, "volume": 31107}, "trend_line": null, "activity_lines": {"activity_5": 25.182107, "activity_10": 25.278675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.99574, "high": 24.99574, "low": 24.224861, "close": 24.5706, "volume": 61111}, "trend_line": null, "activity_lines": {"activity_5": 24.93944, "activity_10": 25.131264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.775887, "high": 25.203929, "low": 24.711816, "close": 24.9241, "volume": 59773}, "trend_line": null, "activity_lines": {"activity_5": 24.886073, "activity_10": 25.069925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.175017, "high": 25.300458, "low": 24.596059, "close": 24.6087, "volume": 29644}, "trend_line": null, "activity_lines": {"activity_5": 24.76622, "activity_10": 24.961282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.432027, "high": 24.625013, "low": 23.746927, "close": 23.7972, "volume": 43426}, "trend_line": null, "activity_lines": {"activity_5": 24.42478, "activity_10": 24.728293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.824121, "high": 25.290814, "low": 23.809647, "close": 25.1949, "volume": 56128}, "trend_line": null, "activity_lines": {"activity_5": 24.627213, "activity_10": 24.77486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.241719, "high": 25.241719, "low": 24.673925, "close": 25.0343, "volume": 287128}, "trend_line": null, "activity_lines": {"activity_5": 24.765613, "activity_10": 24.788578, "activity_20": 24.990211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.990697, "high": 25.784934, "low": 24.990697, "close": 25.6763, "volume": 41307}, "trend_line": null, "activity_lines": {"activity_5": 25.0871, "activity_10": 24.930084, "activity_20": 25.050923, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.714954, "high": 25.898426, "low": 25.637703, "close": 25.8598, "volume": 16119}, "trend_line": null, "activity_lines": {"activity_5": 25.419607, "activity_10": 25.101816, "activity_20": 25.123112, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.758344, "high": 26.265497, "low": 25.560389, "close": 26.2092, "volume": 84142}, "trend_line": null, "activity_lines": {"activity_5": 25.785173, "activity_10": 25.327669, "activity_20": 25.220549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.13977, "high": 26.4368, "low": 25.998305, "close": 26.4368, "volume": 347933}, "trend_line": null, "activity_lines": {"activity_5": 26.065807, "activity_10": 25.572315, "activity_20": 25.332969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.622587, "high": 27.501316, "low": 26.555089, "close": 27.173, "volume": 115022}, "trend_line": null, "activity_lines": {"activity_5": 26.509047, "activity_10": 25.925371, "activity_20": 25.510752, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.281624, "high": 27.601104, "low": 27.136406, "close": 27.501, "volume": 344295}, "trend_line": null, "activity_lines": {"activity_5": 26.91904, "activity_10": 26.290747, "activity_20": 25.71309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.562345, "high": 27.664481, "low": 27.392924, "close": 27.4392, "volume": 69262}, "trend_line": null, "activity_lines": {"activity_5": 27.186787, "activity_10": 26.598035, "activity_20": 25.899902, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.368688, "high": 27.736573, "low": 27.368688, "close": 27.4655, "volume": 90343}, "trend_line": null, "activity_lines": {"activity_5": 27.358007, "activity_10": 26.85864, "activity_20": 26.081816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.341061, "high": 27.584738, "low": 27.265033, "close": 27.3983, "volume": 61393}, "trend_line": null, "activity_lines": {"activity_5": 27.423073, "activity_10": 27.040331, "activity_20": 26.246521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90108, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.360458, "high": 27.360458, "low": 26.711555, "close": 27.1377, "volume": 62334}, "trend_line": 25.635777, "activity_lines": {"activity_5": 27.337173, "activity_10": 27.134578, "activity_20": 26.37496, "activity_30": 26.035015}, "trend_signal": 1, "fair_value": 25.635777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103234, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.186058, "high": 27.370075, "low": 26.982768, "close": 27.357, "volume": 57608}, "trend_line": 25.73379, "activity_lines": {"activity_5": 27.326727, "activity_10": 27.230455, "activity_20": 26.517165, "activity_30": 26.146062}, "trend_signal": 1, "fair_value": 25.6913, "relative_strength": null, "rate_of_change": 0.3823289615914436, "market_dynamics": 0.998548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.341017, "high": 27.723579, "low": 27.263537, "close": 27.6245, "volume": 493053}, "trend_line": 25.84882, "activity_lines": {"activity_5": 27.415047, "activity_10": 27.344409, "activity_20": 26.676021, "activity_30": 26.268043}, "trend_signal": 1, "fair_value": 25.751713, "relative_strength": null, "rate_of_change": 0.44699983951062344, "market_dynamics": 1.113971, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.538507, "high": 27.90698, "low": 27.292891, "close": 27.7593, "volume": 700479}, "trend_line": 25.947337, "activity_lines": {"activity_5": 27.535947, "activity_10": 27.450787, "activity_20": 26.836848, "activity_30": 26.3913}, "trend_signal": 1, "fair_value": 25.812548, "relative_strength": null, "rate_of_change": 0.3811276491538147, "market_dynamics": 1.265398, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.790571, "high": 28.207526, "low": 27.51441, "close": 27.9942, "volume": 136908}, "trend_line": 26.032507, "activity_lines": {"activity_5": 27.71556, "activity_10": 27.571691, "activity_20": 27.006749, "activity_30": 26.523356}, "trend_signal": 1, "fair_value": 25.876715, "relative_strength": null, "rate_of_change": 0.3282417767958152, "market_dynamics": 1.39897, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.942431, "high": 28.653583, "low": 27.897245, "close": 28.6051, "volume": 102194}, "trend_line": 26.127023, "activity_lines": {"activity_5": 28.05908, "activity_10": 27.775351, "activity_20": 27.220751, "activity_30": 26.689329}, "trend_signal": 1, "fair_value": 25.954669, "relative_strength": null, "rate_of_change": 0.36306914274526947, "market_dynamics": 1.56282, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.653637, "high": 29.2334, "low": 28.65354, "close": 29.2334, "volume": 439136}, "trend_line": 26.25226, "activity_lines": {"activity_5": 28.514207, "activity_10": 28.067209, "activity_20": 27.475379, "activity_30": 26.889741}, "trend_signal": 1, "fair_value": 26.045744, "relative_strength": null, "rate_of_change": 0.479338958747801, "market_dynamics": 1.653887, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.293578, "high": 29.933556, "low": 29.100129, "close": 29.8075, "volume": 629538}, "trend_line": 26.38302, "activity_lines": {"activity_5": 29.035607, "activity_10": 28.431951, "activity_20": 27.764163, "activity_30": 27.119111}, "trend_signal": 1, "fair_value": 26.147414, "relative_strength": null, "rate_of_change": 0.49809045011743236, "market_dynamics": 1.781653, "expectation": {"probability": 74.0053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.721246, "high": 30.469378, "low": 29.721246, "close": 30.2702, "volume": 134600}, "trend_line": 26.552167, "activity_lines": {"activity_5": 29.565707, "activity_10": 28.83776, "activity_20": 28.072257, "activity_30": 27.369897}, "trend_signal": 1, "fair_value": 26.255908, "relative_strength": null, "rate_of_change": 0.6411206905047352, "market_dynamics": 1.878931, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.391705, "high": 31.15927, "low": 30.2208, "close": 31.0043, "volume": 1395493}, "trend_line": 26.752503, "activity_lines": {"activity_5": 30.173113, "activity_10": 29.326047, "activity_20": 28.419442, "activity_30": 27.657131}, "trend_signal": 1, "fair_value": 26.377662, "relative_strength": null, "rate_of_change": 0.7544996233264127, "market_dynamics": 2.052884, "expectation": {"probability": 77.6765, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.120391, "high": 31.53818, "low": 30.987574, "close": 31.4896, "volume": 1387901}, "trend_line": 26.947403, "activity_lines": {"activity_5": 30.741613, "activity_10": 29.837007, "activity_20": 28.785182, "activity_30": 27.962751}, "trend_signal": 1, "fair_value": 26.50546, "relative_strength": null, "rate_of_change": 0.7285299622244712, "market_dynamics": 2.101273, "expectation": {"probability": 79.1489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.596485, "high": 31.615917, "low": 30.848352, "close": 31.4078, "volume": 517541}, "trend_line": 27.144203, "activity_lines": {"activity_5": 31.090547, "activity_10": 30.253969, "activity_20": 29.112392, "activity_30": 28.250518}, "trend_signal": 1, "fair_value": 26.625029, "relative_strength": null, "rate_of_change": 0.7303115628619189, "market_dynamics": 1.995316, "expectation": {"probability": 82.7684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.400905, "high": 31.527248, "low": 30.526228, "close": 30.6032, "volume": 559645}, "trend_line": 27.319563, "activity_lines": {"activity_5": 31.02632, "activity_10": 30.450989, "activity_20": 29.33568, "activity_30": 28.473679}, "trend_signal": 1, "fair_value": 26.719748, "relative_strength": null, "rate_of_change": 0.6460311249514223, "market_dynamics": 1.850436, "expectation": {"probability": 77.1053, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.866448, "high": 30.917471, "low": 29.952895, "close": 30.0598, "volume": 773382}, "trend_line": 27.48933, "activity_lines": {"activity_5": 30.727913, "activity_10": 30.495051, "activity_20": 29.484629, "activity_30": 28.650469}, "trend_signal": 1, "fair_value": 26.797423, "relative_strength": null, "rate_of_change": 0.6214118432275078, "market_dynamics": 1.504302, "expectation": {"probability": 71.2895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.020901, "high": 30.579723, "low": 29.943055, "close": 30.4389, "volume": 936788}, "trend_line": 27.66938, "activity_lines": {"activity_5": 30.5699, "activity_10": 30.566213, "activity_20": 29.651346, "activity_30": 28.840763}, "trend_signal": 1, "fair_value": 26.880184, "relative_strength": null, "rate_of_change": 0.6549814055126166, "market_dynamics": 1.180475, "expectation": {"probability": 69.0068, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.506844, "high": 30.672061, "low": 29.564135, "close": 29.9626, "volume": 741180}, "trend_line": 27.849113, "activity_lines": {"activity_5": 30.290813, "activity_10": 30.506325, "activity_20": 29.753644, "activity_30": 28.988713}, "trend_signal": 1, "fair_value": 26.948682, "relative_strength": null, "rate_of_change": 0.6495736442233213, "market_dynamics": 0.760914, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.133571, "high": 30.744313, "low": 30.1044, "close": 30.6392, "volume": 505452}, "trend_line": 28.039617, "activity_lines": {"activity_5": 30.33906, "activity_10": 30.544775, "activity_20": 29.907096, "activity_30": 29.168719}, "trend_signal": 1, "fair_value": 27.028911, "relative_strength": null, "rate_of_change": 0.684057693327614, "market_dynamics": 0.469531, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.843411, "high": 31.047607, "low": 30.537116, "close": 30.9212, "volume": 1396181}, "trend_line": 28.250033, "activity_lines": {"activity_5": 30.532547, "activity_10": 30.608936, "activity_20": 30.072461, "activity_30": 29.354627}, "trend_signal": 1, "fair_value": 27.111726, "relative_strength": null, "rate_of_change": 0.7504239448063739, "market_dynamics": 0.379429, "expectation": {"probability": 68.2159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.969795, "high": 30.969795, "low": 30.221074, "close": 30.3961, "volume": 943633}, "trend_line": 28.469997, "activity_lines": {"activity_5": 30.5298, "activity_10": 30.557376, "activity_20": 30.171236, "activity_30": 29.493083}, "trend_signal": 1, "fair_value": 27.18015, "relative_strength": null, "rate_of_change": 0.778632718765323, "market_dynamics": 0.080271, "expectation": {"probability": 68.5252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.473938, "high": 30.755924, "low": 29.851624, "close": 30.7462, "volume": 637067}, "trend_line": 28.65504, "activity_lines": {"activity_5": 30.621333, "activity_10": 30.567182, "activity_20": 30.289398, "activity_30": 29.639935}, "trend_signal": 1, "fair_value": 27.252927, "relative_strength": null, "rate_of_change": 0.6499579188575267, "market_dynamics": -0.067629, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.70729, "high": 30.70729, "low": 29.900227, "close": 30.0947, "volume": 581120}, "trend_line": 28.82372, "activity_lines": {"activity_5": 30.475213, "activity_10": 30.463225, "activity_20": 30.32957, "activity_30": 29.732816}, "trend_signal": 1, "fair_value": 27.309762, "relative_strength": null, "rate_of_change": 0.5886573531218311, "market_dynamics": -0.278386, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.117392, "high": 30.653289, "low": 29.834828, "close": 30.0297, "volume": 1459600}, "trend_line": 28.968833, "activity_lines": {"activity_5": 30.29862, "activity_10": 30.372813, "activity_20": 30.349471, "activity_30": 29.810622}, "trend_signal": 1, "fair_value": 27.363094, "relative_strength": null, "rate_of_change": 0.503449936371844, "market_dynamics": -0.504636, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.971231, "high": 30.370718, "low": 29.815334, "close": 30.322, "volume": 822046}, "trend_line": 29.117573, "activity_lines": {"activity_5": 30.260093, "activity_10": 30.360602, "activity_20": 30.384483, "activity_30": 29.897923}, "trend_signal": 1, "fair_value": 27.419996, "relative_strength": -6.839042, "rate_of_change": 0.513448367077818, "market_dynamics": -0.638888, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.370689, "high": 30.706842, "low": 29.961362, "close": 30.1271, "volume": 1041571}, "trend_line": 29.24817, "activity_lines": {"activity_5": 30.196547, "activity_10": 30.318067, "activity_20": 30.388088, "activity_30": 29.963053}, "trend_signal": 1, "fair_value": 27.471074, "relative_strength": -7.28358, "rate_of_change": 0.44851609026617045, "market_dynamics": -0.69599, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.234306, "high": 30.29764, "low": 29.435333, "close": 29.5278, "volume": 684001}, "trend_line": 29.351203, "activity_lines": {"activity_5": 29.951167, "activity_10": 30.165345, "activity_20": 30.323341, "activity_30": 29.981094}, "trend_signal": 1, "fair_value": 27.509161, "relative_strength": -12.077456, "rate_of_change": 0.35227161220686115, "market_dynamics": -0.719474, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.53152, "high": 30.779057, "low": 29.42431, "close": 30.6621, "volume": 857915}, "trend_line": 29.467507, "activity_lines": {"activity_5": 30.165113, "activity_10": 30.235425, "activity_20": 30.35932, "activity_30": 30.065668}, "trend_signal": 1, "fair_value": 27.566487, "relative_strength": -8.350657, "rate_of_change": 0.39624951658710383, "market_dynamics": -0.77366, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.788777, "high": 31.792653, "low": 30.720553, "close": 31.1299, "volume": 1987294}, "trend_line": 29.58847, "activity_lines": {"activity_5": 30.497167, "activity_10": 30.377842, "activity_20": 30.430057, "activity_30": 30.172919}, "trend_signal": 1, "fair_value": 27.63012, "relative_strength": -3.044692, "rate_of_change": 0.4104962119801981, "market_dynamics": -0.481735, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.198181, "high": 31.801969, "low": 30.744974, "close": 31.6855, "volume": 1756481}, "trend_line": 29.730013, "activity_lines": {"activity_5": 30.941073, "activity_10": 30.612355, "activity_20": 30.544676, "activity_30": 30.308211}, "trend_signal": 1, "fair_value": 27.701267, "relative_strength": 1.278802, "rate_of_change": 0.4783721496920883, "market_dynamics": -0.101784, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.792725, "high": 32.270298, "low": 30.457469, "close": 30.7791, "volume": 2066720}, "trend_line": 29.840467, "activity_lines": {"activity_5": 30.991947, "activity_10": 30.668171, "activity_20": 30.564029, "activity_30": 30.375894}, "trend_signal": 1, "fair_value": 27.754333, "relative_strength": 1.509567, "rate_of_change": 0.37152355096515, "market_dynamics": 0.189906, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.907968, "high": 30.814861, "low": 29.790949, "close": 30.7466, "volume": 5525194}, "trend_line": 29.952077, "activity_lines": {"activity_5": 30.98852, "activity_10": 30.711115, "activity_20": 30.577863, "activity_30": 30.434355}, "trend_signal": 1, "fair_value": 27.805049, "relative_strength": 1.112126, "rate_of_change": 0.3740222966349651, "market_dynamics": 0.430897, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.766075, "high": 31.273155, "low": 30.54179, "close": 31.2439, "volume": 1263192}, "trend_line": 30.08895, "activity_lines": {"activity_5": 31.069607, "activity_10": 30.844469, "activity_20": 30.640287, "activity_30": 30.517698}, "trend_signal": 1, "fair_value": 27.862363, "relative_strength": -2.436897, "rate_of_change": 0.45697331774354527, "market_dynamics": 0.316739, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.273144, "high": 32.287303, "low": 31.273144, "close": 32.2678, "volume": 1971653}, "trend_line": 30.252643, "activity_lines": {"activity_5": 31.453207, "activity_10": 31.143093, "activity_20": 30.801394, "activity_30": 30.658269}, "trend_signal": 1, "fair_value": 27.934584, "relative_strength": -0.228529, "rate_of_change": 0.5440302835426246, "market_dynamics": 0.284687, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.443361, "high": 32.560282, "low": 31.926529, "close": 32.3751, "volume": 1726149}, "trend_line": 30.410997, "activity_lines": {"activity_5": 31.796713, "activity_10": 31.420533, "activity_20": 30.968626, "activity_30": 30.795202}, "trend_signal": 1, "fair_value": 28.006205, "relative_strength": 0.898818, "rate_of_change": 0.5234385636983824, "market_dynamics": 0.4268, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.180028, "high": 32.297047, "low": 31.009845, "close": 31.0391, "volume": 889597}, "trend_line": 30.520323, "activity_lines": {"activity_5": 31.648913, "activity_10": 31.417735, "activity_20": 31.000181, "activity_30": 30.835725}, "trend_signal": 1, "fair_value": 28.054346, "relative_strength": 2.673791, "rate_of_change": 0.3594949550651132, "market_dynamics": 0.30976, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.176795, "high": 31.894906, "low": 30.52219, "close": 31.8314, "volume": 1052115}, "trend_line": 30.64823, "activity_lines": {"activity_5": 31.74788, "activity_10": 31.542409, "activity_20": 31.102531, "activity_30": 30.92031}, "trend_signal": 1, "fair_value": 28.113363, "relative_strength": -0.556235, "rate_of_change": 0.4190879631254244, "market_dynamics": 0.407312, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.056083, "high": 32.691147, "low": 31.90953, "close": 32.3785, "volume": 1053634}, "trend_line": 30.77401, "activity_lines": {"activity_5": 31.956893, "activity_10": 31.724673, "activity_20": 31.250354, "activity_30": 31.03194}, "trend_signal": 1, "fair_value": 28.17898, "relative_strength": -0.24961, "rate_of_change": 0.41039890394975137, "market_dynamics": 0.377556, "expectation": {"probability": 66.3782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.417589, "high": 32.652075, "low": 32.133569, "close": 32.4469, "volume": 1356081}, "trend_line": 30.881127, "activity_lines": {"activity_5": 32.113067, "activity_10": 31.888165, "activity_20": 31.393188, "activity_30": 31.139869}, "trend_signal": 1, "fair_value": 28.243645, "relative_strength": -0.957974, "rate_of_change": 0.34807618506655064, "market_dynamics": 0.332431, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.368686, "high": 33.1036, "low": 32.241673, "close": 33.0526, "volume": 1443554}, "trend_line": 30.989297, "activity_lines": {"activity_5": 32.4592, "activity_10": 32.13784, "activity_20": 31.585099, "activity_30": 31.279964}, "trend_signal": 1, "fair_value": 28.315421, "relative_strength": 0.7731, "rate_of_change": 0.35027866696704824, "market_dynamics": 0.596131, "expectation": {"probability": 67.4501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.015124, "high": 33.239885, "low": 32.716941, "close": 33.1911, "volume": 2269167}, "trend_line": 31.08666, "activity_lines": {"activity_5": 32.806333, "activity_10": 32.38784, "activity_20": 31.78005, "activity_30": 31.422016}, "trend_signal": 1, "fair_value": 28.387122, "relative_strength": -0.002823, "rate_of_change": 0.3141826676481169, "market_dynamics": 0.873032, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.161694, "high": 33.406105, "low": 32.871138, "close": 33.0346, "volume": 1447786}, "trend_line": 31.154337, "activity_lines": {"activity_5": 32.957833, "activity_10": 32.565531, "activity_20": 31.946788, "activity_30": 31.547689}, "trend_signal": 1, "fair_value": 28.454477, "relative_strength": -0.610642, "rate_of_change": 0.2177043143264774, "market_dynamics": 0.974153, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.985788, "high": 33.093329, "low": 32.086353, "close": 32.3992, "volume": 1009741}, "trend_line": 31.184657, "activity_lines": {"activity_5": 32.81732, "activity_10": 32.586095, "activity_20": 32.042114, "activity_30": 31.628003}, "trend_signal": 1, "fair_value": 28.51083, "relative_strength": -2.578784, "rate_of_change": 0.09732192342915107, "market_dynamics": 0.844431, "expectation": {"probability": 66.7401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.4187, "high": 32.692441, "low": 32.184065, "close": 32.4187, "volume": 1481680}, "trend_line": 31.218353, "activity_lines": {"activity_5": 32.681927, "activity_10": 32.589198, "activity_20": 32.128324, "activity_30": 31.707619}, "trend_signal": 1, "fair_value": 28.56587, "relative_strength": -0.871884, "rate_of_change": 0.10805313651517494, "market_dynamics": 0.608058, "expectation": {"probability": 66.599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.492021, "high": 34.985292, "low": 32.462687, "close": 34.9365, "volume": 2542738}, "trend_line": 31.362797, "activity_lines": {"activity_5": 33.38768, "activity_10": 33.04734, "activity_20": 32.442948, "activity_30": 31.947499}, "trend_signal": 1, "fair_value": 28.654351, "relative_strength": 1.238334, "rate_of_change": 0.46268936737309624, "market_dynamics": 0.674549, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.210267, "high": 35.400936, "low": 34.315588, "close": 34.3987, "volume": 3416771}, "trend_line": 31.507427, "activity_lines": {"activity_5": 33.788573, "activity_10": 33.361129, "activity_20": 32.684379, "activity_30": 32.143364}, "trend_signal": 1, "fair_value": 28.733041, "relative_strength": 3.138726, "rate_of_change": 0.4611514719175059, "market_dynamics": 0.92176, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.486705, "high": 35.762723, "low": 34.313636, "close": 35.7285, "volume": 3140340}, "trend_line": 31.683747, "activity_lines": {"activity_5": 34.552227, "activity_10": 33.855616, "activity_20": 33.032116, "activity_30": 32.415691}, "trend_signal": 1, "fair_value": 28.827574, "relative_strength": 5.058992, "rate_of_change": 0.5596140871801448, "market_dynamics": 1.435486, "expectation": {"probability": 65.6341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.158682, "high": 36.21735, "low": 35.586675, "close": 35.7969, "volume": 2378270}, "trend_line": 31.878223, "activity_lines": {"activity_5": 35.159087, "activity_10": 34.291684, "activity_20": 33.356841, "activity_30": 32.681056}, "trend_signal": 1, "fair_value": 28.920499, "relative_strength": 4.368279, "rate_of_change": 0.6138036640678834, "market_dynamics": 1.89449, "expectation": {"probability": 66.4778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.855601, "high": 36.012048, "low": 35.58182, "close": 35.7676, "volume": 2328669}, "trend_line": 32.04917, "activity_lines": {"activity_5": 35.529667, "activity_10": 34.660271, "activity_20": 33.654324, "activity_30": 32.931983}, "trend_signal": 1, "fair_value": 29.010592, "relative_strength": 0.965222, "rate_of_change": 0.5362500914809405, "market_dynamics": 1.907802, "expectation": {"probability": 65.9288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.862103, "high": 35.862103, "low": 34.259191, "close": 34.2837, "volume": 3746534}, "trend_line": 32.161253, "activity_lines": {"activity_5": 35.182353, "activity_10": 34.698682, "activity_20": 33.788399, "activity_30": 33.076147}, "trend_signal": 1, "fair_value": 29.079074, "relative_strength": -3.883361, "rate_of_change": 0.34972200528127717, "market_dynamics": 1.745236, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.293505, "high": 34.450365, "low": 32.666083, "close": 33.2347, "volume": 4828511}, "trend_line": 32.255873, "activity_lines": {"activity_5": 34.528893, "activity_10": 34.523982, "activity_20": 33.810196, "activity_30": 33.145401}, "trend_signal": 1, "fair_value": 29.132351, "relative_strength": -4.593908, "rate_of_change": 0.294204955260913, "market_dynamics": 1.284231, "expectation": {"probability": 63.9064, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.174463, "high": 33.802062, "low": 33.056789, "close": 33.5471, "volume": 2301858}, "trend_line": 32.349237, "activity_lines": {"activity_5": 34.057167, "activity_10": 34.405289, "activity_20": 33.850053, "activity_30": 33.228706}, "trend_signal": 1, "fair_value": 29.188234, "relative_strength": -4.480723, "rate_of_change": 0.28944806423314323, "market_dynamics": 0.716861, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.350914, "high": 33.890256, "low": 33.046922, "close": 33.802, "volume": 3079143}, "trend_line": 32.472813, "activity_lines": {"activity_5": 33.815833, "activity_10": 34.323624, "activity_20": 33.90085, "activity_30": 33.322433}, "trend_signal": 1, "fair_value": 29.245906, "relative_strength": -2.892504, "rate_of_change": 0.38200591871764983, "market_dynamics": 0.200134, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.014076, "high": 34.288699, "low": 33.660988, "close": 33.7983, "volume": 4674279}, "trend_line": 32.598433, "activity_lines": {"activity_5": 33.70626, "activity_10": 34.21578, "activity_20": 33.939113, "activity_30": 33.407948}, "trend_signal": 1, "fair_value": 29.302109, "relative_strength": -0.703977, "rate_of_change": 0.3868466831007152, "market_dynamics": -0.157869, "expectation": {"probability": 63.122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.808145, "high": 35.24992, "low": 33.768913, "close": 35.1028, "volume": 6627653}, "trend_line": 32.757793, "activity_lines": {"activity_5": 34.162807, "activity_10": 34.320035, "activity_20": 34.094327, "activity_30": 33.56952}, "trend_signal": 1, "fair_value": 29.372849, "relative_strength": 0.181733, "rate_of_change": 0.48885785399561843, "market_dynamics": -0.128377, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.28908, "high": 35.504855, "low": 35.112536, "close": 35.191, "volume": 4686640}, "trend_line": 32.92659, "activity_lines": {"activity_5": 34.594147, "activity_10": 34.437302, "activity_20": 34.244951, "activity_30": 33.726501}, "trend_signal": 1, "fair_value": 29.442947, "relative_strength": -1.105541, "rate_of_change": 0.5152880720627238, "market_dynamics": 0.051733, "expectation": {"probability": 64.6106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.132147, "high": 35.46552, "low": 34.779158, "close": 34.8281, "volume": 5497769}, "trend_line": 33.103267, "activity_lines": {"activity_5": 34.7741, "activity_10": 34.474182, "activity_20": 34.341242, "activity_30": 33.849179}, "trend_signal": 1, "fair_value": 29.507056, "relative_strength": -0.804129, "rate_of_change": 0.5365784917296479, "market_dynamics": 0.217911, "expectation": {"probability": 63.8516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.552057, "high": 35.219919, "low": 34.296698, "close": 34.5717, "volume": 5254800}, "trend_line": 33.233587, "activity_lines": {"activity_5": 34.783187, "activity_10": 34.480815, "activity_20": 34.398845, "activity_30": 33.943917}, "trend_signal": 1, "fair_value": 29.56664, "relative_strength": -1.715479, "rate_of_change": 0.39367715579250084, "market_dynamics": 0.259955, "expectation": {"probability": 62.5677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.817256, "high": 35.23467, "low": 34.483324, "close": 34.9744, "volume": 7280840}, "trend_line": 33.361737, "activity_lines": {"activity_5": 34.875193, "activity_10": 34.582942, "activity_20": 34.484356, "activity_30": 34.056228}, "trend_signal": 1, "fair_value": 29.629521, "relative_strength": -3.373163, "rate_of_change": 0.3856038771860467, "market_dynamics": 0.158139, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.072573, "high": 35.612755, "low": 34.822125, "close": 34.8565, "volume": 8092183}, "trend_line": 33.467437, "activity_lines": {"activity_5": 34.849493, "activity_10": 34.678055, "activity_20": 34.546602, "activity_30": 34.152664}, "trend_signal": 1, "fair_value": 29.689601, "relative_strength": -1.500082, "rate_of_change": 0.31683002596657, "market_dynamics": 0.108843, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.984246, "high": 35.092282, "low": 34.121818, "close": 34.6896, "volume": 13129678}, "trend_line": 33.597787, "activity_lines": {"activity_5": 34.78458, "activity_10": 34.732407, "activity_20": 34.584364, "activity_30": 34.231513}, "trend_signal": 1, "fair_value": 29.746419, "relative_strength": 1.417341, "rate_of_change": 0.38948306677920985, "market_dynamics": 0.006778, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.846742, "high": 34.925314, "low": 33.407889, "close": 34.1887, "volume": 7594864}, "trend_line": 33.712523, "activity_lines": {"activity_5": 34.586127, "activity_10": 34.669235, "activity_20": 34.567285, "activity_30": 34.269637}, "trend_signal": 1, "fair_value": 29.796333, "relative_strength": 3.246019, "rate_of_change": 0.3414986826364505, "market_dynamics": -0.157832, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.996024, "high": 34.330573, "low": 32.795586, "close": 33.5434, "volume": 8968368}, "trend_line": 33.789173, "activity_lines": {"activity_5": 34.2152, "activity_10": 34.477069, "activity_20": 34.483253, "activity_30": 34.258725}, "trend_signal": 1, "fair_value": 29.837967, "relative_strength": 3.86615, "rate_of_change": 0.22736358236967544, "market_dynamics": -0.295753, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.592598, "high": 34.468328, "low": 33.572919, "close": 34.1141, "volume": 5621921}, "trend_line": 33.850717, "activity_lines": {"activity_5": 34.10306, "activity_10": 34.393369, "activity_20": 34.448125, "activity_30": 34.279688}, "trend_signal": 1, "fair_value": 29.884957, "relative_strength": 5.338882, "rate_of_change": 0.1821411846925195, "market_dynamics": -0.491775, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.45855, "high": 34.950534, "low": 33.445064, "close": 33.5533, "volume": 5013752}, "trend_line": 33.88999, "activity_lines": {"activity_5": 33.86134, "activity_10": 34.201964, "activity_20": 34.351514, "activity_30": 34.2605}, "trend_signal": 0, "fair_value": 29.92483, "relative_strength": 6.075645, "rate_of_change": 0.11601822200692039, "market_dynamics": -0.629197, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.228589, "high": 34.10924, "low": 30.306205, "close": 30.4538, "volume": 6485035}, "trend_line": 33.87048, "activity_lines": {"activity_5": 32.673333, "activity_10": 33.475185, "activity_20": 33.966299, "activity_30": 34.038811}, "trend_signal": 0, "fair_value": 29.930518, "relative_strength": 6.806849, "rate_of_change": -0.057568621294951126, "market_dynamics": -0.687642, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.540654, "high": 32.269765, "low": 29.047982, "close": 31.0975, "volume": 12113830}, "trend_line": 33.846017, "activity_lines": {"activity_5": 31.98228, "activity_10": 32.951575, "activity_20": 33.661174, "activity_30": 33.859909}, "trend_signal": 0, "fair_value": 29.942933, "relative_strength": 1.501147, "rate_of_change": -0.07222513528003512, "market_dynamics": -0.665267, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.560637, "high": 31.57049, "low": 30.762506, "close": 31.3143, "volume": 6166581}, "trend_line": 33.810543, "activity_lines": {"activity_5": 31.569573, "activity_10": 32.535211, "activity_20": 33.39875, "activity_30": 33.696572}, "trend_signal": 0, "fair_value": 29.957368, "relative_strength": 4.651631, "rate_of_change": -0.10480996922030934, "market_dynamics": -0.71689, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.03839, "high": 32.417874, "low": 30.348747, "close": 32.3489, "volume": 6053201}, "trend_line": 33.807277, "activity_lines": {"activity_5": 31.65034, "activity_10": 32.366182, "activity_20": 33.256204, "activity_30": 33.602272}, "trend_signal": 0, "fair_value": 29.98228, "relative_strength": 1.673749, "rate_of_change": -0.00965970880740822, "market_dynamics": -0.79491, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.348932, "high": 32.99926, "low": 31.831625, "close": 32.9697, "volume": 5102429}, "trend_line": 33.804513, "activity_lines": {"activity_5": 32.05572, "activity_10": 32.357762, "activity_20": 33.189061, "activity_30": 33.548235}, "trend_signal": 0, "fair_value": 30.013078, "relative_strength": 0.22676, "rate_of_change": -0.008175754586798282, "market_dynamics": -0.794988, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.774942, "high": 33.307066, "low": 32.292088, "close": 32.9129, "volume": 3888718}, "trend_line": 33.79524, "activity_lines": {"activity_5": 32.481073, "activity_10": 32.37332, "activity_20": 33.122767, "activity_30": 33.490712}, "trend_signal": 0, "fair_value": 30.042668, "relative_strength": 0.295852, "rate_of_change": -0.027431248602813204, "market_dynamics": -0.872932, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.987004, "high": 34.420587, "low": 33.484442, "close": 34.3319, "volume": 6047194}, "trend_line": 33.838483, "activity_lines": {"activity_5": 33.215487, "activity_10": 32.679182, "activity_20": 33.193147, "activity_30": 33.525335}, "trend_signal": 0, "fair_value": 30.085994, "relative_strength": -2.023559, "rate_of_change": 0.12795588964598806, "market_dynamics": -0.643979, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.006665, "high": 34.292435, "low": 32.85373, "close": 33.1395, "volume": 5445967}, "trend_line": 33.86316, "activity_lines": {"activity_5": 33.336807, "activity_10": 32.76564, "activity_20": 33.146229, "activity_30": 33.480239}, "trend_signal": 0, "fair_value": 30.116529, "relative_strength": -3.100539, "rate_of_change": 0.07292584599612241, "market_dynamics": -0.508542, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.504096, "high": 33.711033, "low": 33.119784, "close": 33.3957, "volume": 3398213}, "trend_line": 33.895727, "activity_lines": {"activity_5": 33.421847, "activity_10": 32.906024, "activity_20": 33.126865, "activity_30": 33.450081}, "trend_signal": 0, "fair_value": 30.148996, "relative_strength": -4.089959, "rate_of_change": 0.09617235957896497, "market_dynamics": -0.354221, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.504163, "high": 34.243225, "low": 33.11985, "close": 34.1841, "volume": 4043204}, "trend_line": 33.870647, "activity_lines": {"activity_5": 33.6999, "activity_10": 33.202815, "activity_20": 33.184504, "activity_30": 33.468685}, "trend_signal": 0, "fair_value": 30.188556, "relative_strength": -3.803811, "rate_of_change": -0.07399162732223638, "market_dynamics": -0.120143, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.3412, "high": 34.864664, "low": 34.248359, "close": 34.6375, "volume": 5135634}, "trend_line": 33.878607, "activity_lines": {"activity_5": 34.048127, "activity_10": 33.570573, "activity_20": 33.289699, "activity_30": 33.51816}, "trend_signal": 0, "fair_value": 30.23175, "relative_strength": -2.055754, "rate_of_change": 0.023501174925900252, "market_dynamics": 0.017277, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.785657, "high": 35.106649, "low": 34.44985, "close": 34.598, "volume": 3976536}, "trend_line": 33.840923, "activity_lines": {"activity_5": 34.268213, "activity_10": 33.855082, "activity_20": 33.393767, "activity_30": 33.564572}, "trend_signal": 0, "fair_value": 30.273733, "relative_strength": -2.203307, "rate_of_change": -0.111232436445825, "market_dynamics": 0.241487, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.681951, "high": 35.012721, "low": 34.202933, "close": 34.8943, "volume": 4892829}, "trend_line": 33.810837, "activity_lines": {"activity_5": 34.569327, "activity_10": 34.129818, "activity_20": 33.52715, "activity_30": 33.632532}, "trend_signal": 0, "fair_value": 30.317738, "relative_strength": -5.308743, "rate_of_change": -0.08890419448664912, "market_dynamics": 0.45754, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.914079, "high": 35.773351, "low": 34.795559, "close": 35.3289, "volume": 4635051}, "trend_line": 33.796213, "activity_lines": {"activity_5": 34.89832, "activity_10": 34.418482, "activity_20": 33.700388, "activity_30": 33.730472}, "trend_signal": 0, "fair_value": 30.365013, "relative_strength": -5.629771, "rate_of_change": -0.043252404547091665, "market_dynamics": 0.599859, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.238129, "high": 35.870558, "low": 34.727542, "close": 35.416, "volume": 5065316}, "trend_line": 33.833957, "activity_lines": {"activity_5": 35.127467, "activity_10": 34.6688, "activity_20": 33.880233, "activity_30": 33.834974}, "trend_signal": 1, "fair_value": 30.412219, "relative_strength": -5.095499, "rate_of_change": 0.11168115196811088, "market_dynamics": 0.709688, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.376482, "high": 35.485181, "low": 34.457484, "close": 34.665, "volume": 7298030}, "trend_line": 33.881633, "activity_lines": {"activity_5": 35.024153, "activity_10": 34.738095, "activity_20": 33.98589, "activity_30": 33.88859}, "trend_signal": 1, "fair_value": 30.451596, "relative_strength": -8.168729, "rate_of_change": 0.14091168821903605, "market_dynamics": 0.891751, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.763826, "high": 35.687765, "low": 34.551369, "close": 35.4259, "volume": 7691025}, "trend_line": 33.94426, "activity_lines": {"activity_5": 35.17264, "activity_10": 34.913878, "activity_20": 34.16413, "activity_30": 33.98822}, "trend_signal": 1, "fair_value": 30.497232, "relative_strength": -6.832662, "rate_of_change": 0.1848405594854271, "market_dynamics": 1.076414, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.564302, "high": 35.677941, "low": 33.706539, "close": 33.9437, "volume": 6005674}, "trend_line": 33.948983, "activity_lines": {"activity_5": 34.771867, "activity_10": 34.80028, "activity_20": 34.195317, "activity_30": 33.988184}, "trend_signal": 1, "fair_value": 30.528564, "relative_strength": -8.516241, "rate_of_change": 0.013913987224934286, "market_dynamics": 0.967296, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.037522, "high": 34.452613, "low": 33.883641, "close": 34.2846, "volume": 6460906}, "trend_line": 33.965193, "activity_lines": {"activity_5": 34.5481, "activity_10": 34.734042, "activity_20": 34.257065, "activity_30": 34.009836}, "trend_signal": 1, "fair_value": 30.562402, "relative_strength": -10.691697, "rate_of_change": 0.04774811663725228, "market_dynamics": 0.803772, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.353792, "high": 35.816497, "low": 33.978233, "close": 35.6386, "volume": 4056403}, "trend_line": 33.983053, "activity_lines": {"activity_5": 34.845287, "activity_10": 34.897824, "activity_20": 34.446953, "activity_30": 34.117798}, "trend_signal": 1, "fair_value": 30.607725, "relative_strength": -7.495857, "rate_of_change": 0.052583243086529424, "market_dynamics": 0.627532, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.658326, "high": 36.624995, "low": 35.391482, "close": 36.5569, "volume": 3783486}, "trend_line": 34.028583, "activity_lines": {"activity_5": 35.433733, "activity_10": 35.202124, "activity_20": 34.714368, "activity_30": 34.283853}, "trend_signal": 1, "fair_value": 30.660373, "relative_strength": -4.119597, "rate_of_change": 0.13397854512953677, "market_dynamics": 0.48029, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.518141, "high": 37.013187, "low": 36.271063, "close": 36.8937, "volume": 3818195}, "trend_line": 34.097437, "activity_lines": {"activity_5": 36.00832, "activity_10": 35.532762, "activity_20": 34.984797, "activity_30": 34.468699}, "trend_signal": 1, "fair_value": 30.715051, "relative_strength": -2.866929, "rate_of_change": 0.2023416608326058, "market_dynamics": 0.710889, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.794842, "high": 37.447127, "low": 36.656478, "close": 37.1704, "volume": 3324137}, "trend_line": 34.18406, "activity_lines": {"activity_5": 36.577287, "activity_10": 35.871969, "activity_20": 35.253978, "activity_30": 34.666955}, "trend_signal": 1, "fair_value": 30.771184, "relative_strength": -2.958772, "rate_of_change": 0.2540454873485154, "market_dynamics": 0.97811, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.2066, "high": 37.613392, "low": 36.760121, "close": 37.2066, "volume": 4479830}, "trend_line": 34.258467, "activity_lines": {"activity_5": 36.943207, "activity_10": 36.176375, "activity_20": 35.49872, "activity_30": 34.861957}, "trend_signal": 1, "fair_value": 30.826662, "relative_strength": -4.511147, "rate_of_change": 0.21766577755831454, "market_dynamics": 1.196266, "expectation": {"probability": 61.0965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.236374, "high": 37.687814, "low": 36.859347, "close": 37.157, "volume": 4954022}, "trend_line": 34.33515, "activity_lines": {"activity_5": 37.097793, "activity_10": 36.437622, "activity_20": 35.715606, "activity_30": 35.048959}, "trend_signal": 1, "fair_value": 30.880768, "relative_strength": -6.508832, "rate_of_change": 0.22383663577239346, "market_dynamics": 1.337065, "expectation": {"probability": 61.1201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.087552, "high": 37.514188, "low": 36.869274, "close": 37.4493, "volume": 5703712}, "trend_line": 34.42714, "activity_lines": {"activity_5": 37.248587, "activity_10": 36.72036, "activity_20": 35.94039, "activity_30": 35.249872}, "trend_signal": 1, "fair_value": 30.936433, "relative_strength": -5.233344, "rate_of_change": 0.2679178625985402, "market_dynamics": 1.402673, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5737, "high": 37.841488, "low": 37.037925, "close": 37.5737, "volume": 3272110}, "trend_line": 34.539973, "activity_lines": {"activity_5": 37.381353, "activity_10": 36.975093, "activity_20": 36.155421, "activity_30": 35.452876}, "trend_signal": 1, "fair_value": 30.992208, "relative_strength": -5.894219, "rate_of_change": 0.3277443319427695, "market_dynamics": 1.334015, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.811887, "high": 37.960671, "low": 36.312125, "close": 36.3304, "volume": 5828424}, "trend_line": 34.632873, "activity_lines": {"activity_5": 37.054353, "activity_10": 36.96472, "activity_20": 36.236605, "activity_30": 35.568388}, "trend_signal": 1, "fair_value": 31.036693, "relative_strength": -6.73388, "rate_of_change": 0.2689637308054441, "market_dynamics": 1.156426, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.659731, "high": 37.315256, "low": 36.361765, "close": 36.84, "volume": 4106577}, "trend_line": 34.723737, "activity_lines": {"activity_5": 36.95322, "activity_10": 37.003607, "activity_20": 36.351127, "activity_30": 35.710783}, "trend_signal": 1, "fair_value": 31.084655, "relative_strength": -7.519459, "rate_of_change": 0.26236344873843814, "market_dynamics": 0.914836, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.07685, "high": 38.000544, "low": 37.047054, "close": 37.8019, "volume": 6795530}, "trend_line": 34.865357, "activity_lines": {"activity_5": 37.19716, "activity_10": 37.170924, "activity_20": 36.540858, "activity_30": 35.909374}, "trend_signal": 1, "fair_value": 31.139714, "relative_strength": -7.007955, "rate_of_change": 0.4078478073947029, "market_dynamics": 0.891453, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.000617, "high": 38.273753, "low": 37.086854, "close": 37.5636, "volume": 7726124}, "trend_line": 35.10235, "activity_lines": {"activity_5": 37.318673, "activity_10": 37.25558, "activity_20": 36.690665, "activity_30": 36.083454}, "trend_signal": 1, "fair_value": 31.191941, "relative_strength": -9.162843, "rate_of_change": 0.6797377694999601, "market_dynamics": 0.908994, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.657939, "high": 37.657939, "low": 37.061614, "close": 37.648, "volume": 5379998}, "trend_line": 35.3207, "activity_lines": {"activity_5": 37.4607, "activity_10": 37.337278, "activity_20": 36.834577, "activity_30": 36.24769}, "trend_signal": 1, "fair_value": 31.244006, "relative_strength": -5.891699, "rate_of_change": 0.6220381256525587, "market_dynamics": 1.018468, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.82687, "high": 38.54246, "low": 37.369688, "close": 38.0654, "volume": 4017875}, "trend_line": 35.545737, "activity_lines": {"activity_5": 37.736907, "activity_10": 37.481153, "activity_20": 37.003718, "activity_30": 36.424767}, "trend_signal": 1, "fair_value": 31.298577, "relative_strength": -4.511448, "rate_of_change": 0.6371249720418914, "market_dynamics": 1.151424, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.946118, "high": 37.956057, "low": 36.509473, "close": 37.3001, "volume": 4677654}, "trend_line": 35.710777, "activity_lines": {"activity_5": 37.642347, "activity_10": 37.469609, "activity_20": 37.084872, "activity_30": 36.537952}, "trend_signal": 1, "fair_value": 31.346208, "relative_strength": -3.229883, "rate_of_change": 0.4643032158821116, "market_dynamics": 0.770256, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.508816, "high": 38.689837, "low": 37.230531, "close": 38.5822, "volume": 2237299}, "trend_line": 35.89786, "activity_lines": {"activity_5": 37.94448, "activity_10": 37.689475, "activity_20": 37.278744, "activity_30": 36.723205}, "trend_signal": 1, "fair_value": 31.403184, "relative_strength": -4.386847, "rate_of_change": 0.523883868446775, "market_dynamics": 0.532251, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.452972, "high": 39.446846, "low": 38.363524, "close": 39.1785, "volume": 3335955}, "trend_line": 36.106713, "activity_lines": {"activity_5": 38.39336, "activity_10": 37.991845, "activity_20": 37.51433, "activity_30": 36.934859}, "trend_signal": 1, "fair_value": 31.463929, "relative_strength": -3.715281, "rate_of_change": 0.5817979121875168, "market_dynamics": 0.406708, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.355797, "high": 40.104006, "low": 39.01182, "close": 39.6052, "volume": 3941153}, "trend_line": 36.28249, "activity_lines": {"activity_5": 38.876813, "activity_10": 38.340358, "activity_20": 37.769061, "activity_30": 37.160568}, "trend_signal": 1, "fair_value": 31.52704, "relative_strength": -0.772993, "rate_of_change": 0.4868263693790228, "market_dynamics": 0.3973, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.784764, "high": 39.79474, "low": 38.977596, "close": 39.4356, "volume": 4908458}, "trend_line": 36.49236, "activity_lines": {"activity_5": 39.173253, "activity_10": 38.621098, "activity_20": 37.987738, "activity_30": 37.363994}, "trend_signal": 1, "fair_value": 31.587875, "relative_strength": -1.732308, "rate_of_change": 0.5784332883437578, "market_dynamics": 0.684795, "expectation": {"probability": 62.7088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.605215, "high": 39.784785, "low": 39.481311, "close": 39.695, "volume": 2131818}, "trend_line": 36.702337, "activity_lines": {"activity_5": 39.464813, "activity_10": 38.892544, "activity_20": 38.204968, "activity_30": 37.570616}, "trend_signal": 1, "fair_value": 31.649761, "relative_strength": -2.269843, "rate_of_change": 0.575399891922589, "market_dynamics": 0.856941, "expectation": {"probability": 61.8702, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.675065, "high": 39.774826, "low": 39.006664, "close": 39.3259, "volume": 4211519}, "trend_line": 36.87373, "activity_lines": {"activity_5": 39.47368, "activity_10": 39.044971, "activity_20": 38.361282, "activity_30": 37.739878}, "trend_signal": 1, "fair_value": 31.707914, "relative_strength": -1.43799, "rate_of_change": 0.4669811625346961, "market_dynamics": 0.897026, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.71498, "high": 40.572927, "low": 39.575314, "close": 40.3335, "volume": 6792447}, "trend_line": 37.063597, "activity_lines": {"activity_5": 39.768833, "activity_10": 39.352889, "activity_20": 38.595999, "activity_30": 37.963089}, "trend_signal": 1, "fair_value": 31.772768, "relative_strength": -1.01893, "rate_of_change": 0.5149112932160634, "market_dynamics": 1.122732, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.343418, "high": 40.383322, "low": 39.495448, "close": 39.5154, "volume": 6548857}, "trend_line": 37.22751, "activity_lines": {"activity_5": 39.714287, "activity_10": 39.4617, "activity_20": 38.734818, "activity_30": 38.12127}, "trend_signal": 1, "fair_value": 31.830549, "relative_strength": -2.069061, "rate_of_change": 0.4422479555883388, "market_dynamics": 1.243977, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.256018, "high": 40.193773, "low": 38.91683, "close": 39.7648, "volume": 6885613}, "trend_line": 37.38986, "activity_lines": {"activity_5": 39.74886, "activity_10": 39.581904, "activity_20": 38.884905, "activity_30": 38.284966}, "trend_signal": 1, "fair_value": 31.889321, "relative_strength": -1.59692, "rate_of_change": 0.43610222655234376, "market_dynamics": 1.33989, "expectation": {"probability": 61.1156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.964392, "high": 40.084105, "low": 38.96179, "close": 39.3758, "volume": 6629088}, "trend_line": 37.524757, "activity_lines": {"activity_5": 39.63182, "activity_10": 39.600482, "activity_20": 38.98559, "activity_30": 38.413092}, "trend_signal": 1, "fair_value": 31.944368, "relative_strength": -2.319266, "rate_of_change": 0.3607849828803913, "market_dynamics": 1.215534, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.116412, "high": 40.353452, "low": 38.562737, "close": 40.3335, "volume": 8623878}, "trend_line": 37.688673, "activity_lines": {"activity_5": 39.855293, "activity_10": 39.755447, "activity_20": 39.167156, "activity_30": 38.594301}, "trend_signal": 1, "fair_value": 32.005603, "relative_strength": 2.070749, "rate_of_change": 0.4368209499664459, "market_dynamics": 1.0744, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.233733, "high": 40.562945, "low": 39.445619, "close": 40.1639, "volume": 5042757}, "trend_line": 37.87197, "activity_lines": {"activity_5": 39.95506, "activity_10": 39.847735, "activity_20": 39.317442, "activity_30": 38.753993}, "trend_signal": 1, "fair_value": 32.064721, "relative_strength": 2.90378, "rate_of_change": 0.4863450618173689, "market_dynamics": 0.794594, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.293581, "high": 40.493103, "low": 39.465462, "close": 40.2437, "volume": 3734204}, "trend_line": 38.032563, "activity_lines": {"activity_5": 40.092733, "activity_10": 39.936615, "activity_20": 39.462402, "activity_30": 38.907008}, "trend_signal": 1, "fair_value": 32.123563, "relative_strength": 1.956074, "rate_of_change": 0.42404184413962565, "market_dynamics": 0.462971, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.163826, "high": 40.3833, "low": 39.30588, "close": 40.3833, "volume": 3969198}, "trend_line": 38.247217, "activity_lines": {"activity_5": 40.228387, "activity_10": 40.039267, "activity_20": 39.607943, "activity_30": 39.058668}, "trend_signal": 1, "fair_value": 32.182561, "relative_strength": 2.630006, "rate_of_change": 0.5643953051494213, "market_dynamics": 0.531673, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.37334, "high": 40.647683, "low": 39.3458, "close": 40.0142, "volume": 7112593}, "trend_line": 38.438203, "activity_lines": {"activity_5": 40.199773, "activity_10": 40.05758, "activity_20": 39.699032, "activity_30": 39.172667}, "trend_signal": 1, "fair_value": 32.238104, "relative_strength": 3.066776, "rate_of_change": 0.49934613543255274, "market_dynamics": 0.163411, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.764706, "high": 40.064365, "low": 39.100463, "close": 39.1554, "volume": 5788799}, "trend_line": 38.55543, "activity_lines": {"activity_5": 39.842333, "activity_10": 39.913944, "activity_20": 39.693216, "activity_30": 39.218938}, "trend_signal": 1, "fair_value": 32.286818, "relative_strength": 2.010342, "rate_of_change": 0.30497523518464104, "market_dynamics": -0.134246, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.325252, "high": 40.064411, "low": 39.015605, "close": 39.1954, "volume": 4833561}, "trend_line": 38.64338, "activity_lines": {"activity_5": 39.576767, "activity_10": 39.78068, "activity_20": 39.684763, "activity_30": 39.260226}, "trend_signal": 1, "fair_value": 32.335129, "relative_strength": 4.283095, "rate_of_change": 0.2281131347776417, "market_dynamics": -0.3614, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.634944, "high": 40.024501, "low": 38.611108, "close": 38.706, "volume": 3849929}, "trend_line": 38.70379, "activity_lines": {"activity_5": 39.212633, "activity_10": 39.579127, "activity_20": 39.621931, "activity_30": 39.264266}, "trend_signal": 1, "fair_value": 32.379372, "relative_strength": 6.512241, "rate_of_change": 0.1563269051516648, "market_dynamics": -0.752588, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.075519, "high": 39.984484, "low": 38.376315, "close": 39.7947, "volume": 3521533}, "trend_line": 38.791267, "activity_lines": {"activity_5": 39.313913, "activity_10": 39.590236, "activity_20": 39.657746, "activity_30": 39.334648}, "trend_signal": 1, "fair_value": 32.430512, "relative_strength": 5.45206, "rate_of_change": 0.22601662524522745, "market_dynamics": -0.904593, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.807745, "high": 40.977385, "low": 39.56282, "close": 39.6278, "volume": 4067012}, "trend_line": 38.871973, "activity_lines": {"activity_5": 39.3988, "activity_10": 39.570456, "activity_20": 39.669431, "activity_30": 39.388617}, "trend_signal": 1, "fair_value": 32.479808, "relative_strength": 0.643799, "rate_of_change": 0.2080519824217118, "market_dynamics": -0.918725, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.597764, "high": 41.867063, "low": 39.597764, "close": 41.7471, "volume": 4503340}, "trend_line": 39.024977, "activity_lines": {"activity_5": 40.21588, "activity_10": 39.931422, "activity_20": 39.87187, "activity_30": 39.574109}, "trend_signal": 1, "fair_value": 32.542851, "relative_strength": 0.04714, "rate_of_change": 0.3936100696509612, "market_dynamics": -0.643214, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.727133, "high": 42.356938, "low": 40.777425, "close": 41.5085, "volume": 3852334}, "trend_line": 39.160283, "activity_lines": {"activity_5": 40.780647, "activity_10": 40.223304, "activity_20": 40.036515, "activity_30": 39.734337}, "trend_signal": 1, "fair_value": 32.60343, "relative_strength": -2.594437, "rate_of_change": 0.3467164119020491, "market_dynamics": -0.329194, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.557214, "high": 42.601892, "low": 41.252308, "close": 42.5769, "volume": 2785470}, "trend_line": 39.327057, "activity_lines": {"activity_5": 41.54734, "activity_10": 40.684993, "activity_20": 40.291816, "activity_30": 39.954764}, "trend_signal": 1, "fair_value": 32.670366, "relative_strength": -1.473172, "rate_of_change": 0.4258753696953716, "market_dynamics": 0.065246, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.64, "high": 43.62, "low": 42.535, "close": 43.62, "volume": 3344403}, "trend_line": 39.570043, "activity_lines": {"activity_5": 42.403673, "activity_10": 41.293915, "activity_20": 40.63231, "activity_30": 40.231728}, "trend_signal": 1, "fair_value": 32.743363, "relative_strength": -4.136614, "rate_of_change": 0.6178596074453138, "market_dynamics": 0.559716, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.6, "high": 43.78, "low": 42.26, "close": 42.5, "volume": 3401168}, "trend_line": 39.75871, "activity_lines": {"activity_5": 42.631653, "activity_10": 41.640351, "activity_20": 40.84621, "activity_30": 40.420757}, "trend_signal": 1, "fair_value": 32.807977, "relative_strength": -6.120092, "rate_of_change": 0.476792506897206, "market_dynamics": 0.653392, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.6, "high": 44.27, "low": 42.305, "close": 44.18, "volume": 3371162}, "trend_line": 39.971313, "activity_lines": {"activity_5": 43.228153, "activity_10": 42.247045, "activity_20": 41.206754, "activity_30": 40.706002}, "trend_signal": 1, "fair_value": 32.882793, "relative_strength": -3.469128, "rate_of_change": 0.5347331440079455, "market_dynamics": 0.843739, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.46, "high": 46.625, "low": 44.16, "close": 46.57, "volume": 3448823}, "trend_line": 40.271527, "activity_lines": {"activity_5": 44.459127, "activity_10": 43.196929, "activity_20": 41.771802, "activity_30": 41.131723}, "trend_signal": 1, "fair_value": 32.972252, "relative_strength": -1.06292, "rate_of_change": 0.7510736512458244, "market_dynamics": 1.007561, "expectation": {"probability": 59.9514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f267984-d143-4b51-afb0-f85f3d4574f3/", "share_image": "https://sharemaestro.com/terminal/6f267984-d143-4b51-afb0-f85f3d4574f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}