{"ticker": {"uuid": "6f26c584-ea61-4553-aa0c-03c5aba06f82", "symbol": "AM98", "name": "AMUNDI S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM98 rose 4.07%, moving from 169.64 to 176.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 63.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "176.54"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 178.279999, "high": 178.699997, "low": 176.020004, "close": 176.539993, "volume": 0}, "trend_line": 167.703333, "activity_lines": {"activity_5": 176.661331, "activity_10": 176.615272, "activity_20": 173.766095, "activity_30": 170.779139}, "trend_signal": 1, "fair_value": 162.985818, "relative_strength": -9.931316, "rate_of_change": 0.2754476523625247, "market_dynamics": 0.64928, "expectation": {"probability": 63.8298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 149.639999, "high": 149.720001, "low": 149.5, "close": 149.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.839996, "high": 150.559998, "low": 149.320007, "close": 150.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.559998, "high": 151.300003, "low": 149.559998, "close": 151.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.360001, "high": 152.860001, "low": 150.940002, "close": 152.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.600006, "high": 154.039993, "low": 149.940002, "close": 149.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.932001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.380005, "high": 152.940002, "low": 150.240005, "close": 151.759995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.279999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.660004, "high": 155.0, "low": 152.580002, "close": 154.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.358666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.160004, "high": 154.919998, "low": 152.479996, "close": 154.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.337332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.380005, "high": 155.039993, "low": 153.779999, "close": 154.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.841332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.660004, "high": 155.839996, "low": 152.440002, "close": 155.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.750665, "activity_10": 153.467999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.467999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.279999, "high": 157.440002, "low": 155.259995, "close": 157.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 155.810664, "activity_10": 154.364725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.916363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.479996, "high": 159.080002, "low": 157.479996, "close": 158.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.834664, "activity_10": 155.307271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.820007, "high": 159.899994, "low": 157.699997, "close": 158.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.514664, "activity_10": 156.057816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.746153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.5, "high": 160.960007, "low": 158.660004, "close": 160.960007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.896, "activity_10": 157.179272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.261428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.779999, "high": 161.320007, "low": 160.240005, "close": 160.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.818667, "activity_10": 158.146181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.705333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.539993, "high": 159.820007, "low": 156.339996, "close": 157.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.358668, "activity_10": 158.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.898749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.399994, "high": 162.320007, "low": 159.220001, "close": 162.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.37867, "activity_10": 159.258183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.335294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.440002, "high": 164.820007, "low": 163.179993, "close": 163.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.425334, "activity_10": 160.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.771111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.699997, "high": 163.979996, "low": 158.440002, "close": 158.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.56, "activity_10": 160.093455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.911579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.919998, "high": 163.820007, "low": 159.039993, "close": 160.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.709332, "activity_10": 160.391273, "activity_20": 158.325999, "activity_30": null}, "trend_signal": 0, "fair_value": 156.164999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.199997, "high": 161.199997, "low": 155.679993, "close": 156.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.368, "activity_10": 159.783637, "activity_20": 158.359809, "activity_30": null}, "trend_signal": 0, "fair_value": 156.181904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.740005, "high": 162.839996, "low": 157.740005, "close": 162.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 160.218665, "activity_10": 160.341091, "activity_20": 158.963142, "activity_30": null}, "trend_signal": 0, "fair_value": 156.484545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.139999, "high": 163.699997, "low": 162.119995, "close": 163.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.301332, "activity_10": 160.963636, "activity_20": 159.581809, "activity_30": null}, "trend_signal": 0, "fair_value": 156.795652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.839996, "high": 164.139999, "low": 162.860001, "close": 164.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.506668, "activity_10": 161.57091, "activity_20": 160.184095, "activity_30": null}, "trend_signal": 0, "fair_value": 157.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.339996, "high": 163.440002, "low": 160.720001, "close": 162.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.874668, "activity_10": 161.870182, "activity_20": 160.601429, "activity_30": null}, "trend_signal": 0, "fair_value": 157.3248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.279999, "high": 163.899994, "low": 163.279999, "close": 163.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.433334, "activity_10": 162.304, "activity_20": 161.045524, "activity_30": null}, "trend_signal": 0, "fair_value": 157.567692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.779999, "high": 164.779999, "low": 163.880005, "close": 163.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.597336, "activity_10": 162.675274, "activity_20": 161.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 157.801481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.600006, "high": 165.360001, "low": 163.600006, "close": 165.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.065335, "activity_10": 163.221819, "activity_20": 161.92762, "activity_30": null}, "trend_signal": 0, "fair_value": 158.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.679993, "high": 166.160004, "low": 164.679993, "close": 165.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.629334, "activity_10": 163.837092, "activity_20": 162.404667, "activity_30": null}, "trend_signal": 0, "fair_value": 158.317241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200102, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.160004, "high": 164.679993, "low": 161.419998, "close": 164.240005, "volume": 0}, "trend_line": 158.514667, "activity_lines": {"activity_5": 164.656002, "activity_10": 164.082911, "activity_20": 162.702287, "activity_30": 161.109291}, "trend_signal": 1, "fair_value": 158.514667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248041, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.059998, "high": 166.5, "low": 164.059998, "close": 165.119995, "volume": 0}, "trend_line": 159.028, "activity_lines": {"activity_5": 164.874666, "activity_10": 164.429455, "activity_20": 163.043429, "activity_30": 161.535441}, "trend_signal": 1, "fair_value": 158.727742, "relative_strength": null, "rate_of_change": 0.32383943373516894, "market_dynamics": 0.232721, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.039993, "high": 166.160004, "low": 162.039993, "close": 162.479996, "volume": 0}, "trend_line": 159.442, "activity_lines": {"activity_5": 164.114665, "activity_10": 164.139636, "activity_20": 163.096381, "activity_30": 161.75815}, "trend_signal": 1, "fair_value": 158.845, "relative_strength": null, "rate_of_change": 0.2603315139472393, "market_dynamics": 0.009838, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.880005, "high": 165.720001, "low": 162.119995, "close": 162.919998, "volume": 0}, "trend_line": 159.839333, "activity_lines": {"activity_5": 163.594664, "activity_10": 163.936363, "activity_20": 163.171905, "activity_30": 161.982537}, "trend_signal": 1, "fair_value": 158.968485, "relative_strength": null, "rate_of_change": 0.24920221773435058, "market_dynamics": -0.16674, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.199997, "high": 164.059998, "low": 161.940002, "close": 162.460007, "volume": 0}, "trend_line": 160.159333, "activity_lines": {"activity_5": 163.060001, "activity_10": 163.662546, "activity_20": 163.181143, "activity_30": 162.151613}, "trend_signal": 1, "fair_value": 159.071176, "relative_strength": null, "rate_of_change": 0.20020103562368666, "market_dynamics": -0.4356, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.240005, "high": 165.100006, "low": 162.380005, "close": 163.320007, "volume": 0}, "trend_line": 160.605333, "activity_lines": {"activity_5": 163.01867, "activity_10": 163.574911, "activity_20": 163.265144, "activity_30": 162.355528}, "trend_signal": 1, "fair_value": 159.192572, "relative_strength": null, "rate_of_change": 0.2784726881948228, "market_dynamics": -0.534368, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.660004, "high": 163.139999, "low": 160.259995, "close": 160.399994, "volume": 0}, "trend_line": 160.893333, "activity_lines": {"activity_5": 162.065334, "activity_10": 162.945455, "activity_20": 163.059619, "activity_30": 162.34228}, "trend_signal": 1, "fair_value": 159.226111, "relative_strength": null, "rate_of_change": 0.17932156711135547, "market_dynamics": -0.643761, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.520004, "high": 162.039993, "low": 157.779999, "close": 158.0, "volume": 0}, "trend_line": 161.014667, "activity_lines": {"activity_5": 160.626667, "activity_10": 161.938546, "activity_20": 162.613143, "activity_30": 162.155613}, "trend_signal": 0, "fair_value": 159.192973, "relative_strength": null, "rate_of_change": 0.07541269593811589, "market_dynamics": -0.824096, "expectation": {"probability": 89.1156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.919998, "high": 160.300003, "low": 155.300003, "close": 155.300003, "volume": 0}, "trend_line": 161.027334, "activity_lines": {"activity_5": 158.586668, "activity_10": 160.547637, "activity_20": 161.930096, "activity_30": 161.786925}, "trend_signal": 0, "fair_value": 159.090526, "relative_strength": null, "rate_of_change": 0.00786698518588578, "market_dynamics": -0.870706, "expectation": {"probability": 77.9762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.160004, "high": 157.360001, "low": 152.039993, "close": 152.039993, "volume": 0}, "trend_line": 160.952667, "activity_lines": {"activity_5": 155.967998, "activity_10": 158.740363, "activity_20": 160.974095, "activity_30": 161.207097}, "trend_signal": 0, "fair_value": 158.909743, "relative_strength": null, "rate_of_change": -0.046369146246937894, "market_dynamics": -1.070127, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.220001, "high": 156.300003, "low": 151.220001, "close": 155.860001, "volume": 0}, "trend_line": 160.955333, "activity_lines": {"activity_5": 155.317332, "activity_10": 157.873454, "activity_20": 160.412381, "activity_30": 160.878538}, "trend_signal": 0, "fair_value": 158.8335, "relative_strength": null, "rate_of_change": 0.001656387588784063, "market_dynamics": -1.026464, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.820007, "high": 161.960007, "low": 155.380005, "close": 161.899994, "volume": 0}, "trend_line": 161.105333, "activity_lines": {"activity_5": 157.177331, "activity_10": 158.25709, "activity_20": 160.450285, "activity_30": 160.939484}, "trend_signal": 0, "fair_value": 158.908292, "relative_strength": null, "rate_of_change": 0.09319355699758373, "market_dynamics": -0.859695, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.580002, "high": 168.759995, "low": 160.580002, "close": 168.759995, "volume": 0}, "trend_line": 161.45, "activity_lines": {"activity_5": 161.223996, "activity_10": 159.946543, "activity_20": 161.115904, "activity_30": 161.433333}, "trend_signal": 0, "fair_value": 159.142857, "relative_strength": null, "rate_of_change": 0.21393891411402685, "market_dynamics": -0.51681, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.800003, "high": 169.059998, "low": 167.759995, "close": 169.0, "volume": 0}, "trend_line": 161.81, "activity_lines": {"activity_5": 164.63333, "activity_10": 161.565453, "activity_20": 161.776189, "activity_30": 161.92043}, "trend_signal": 0, "fair_value": 159.372093, "relative_strength": null, "rate_of_change": 0.2229792505419719, "market_dynamics": -0.157472, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.240005, "high": 169.639999, "low": 168.380005, "close": 169.639999, "volume": 0}, "trend_line": 162.099333, "activity_lines": {"activity_5": 167.342665, "activity_10": 163.19018, "activity_20": 162.471904, "activity_30": 162.425591}, "trend_signal": 1, "fair_value": 159.605454, "relative_strength": null, "rate_of_change": 0.1788103331067296, "market_dynamics": 0.245634, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.479996, "high": 174.660004, "low": 170.279999, "close": 174.660004, "volume": 0}, "trend_line": 162.557333, "activity_lines": {"activity_5": 170.552, "activity_10": 165.59709, "activity_20": 163.619333, "activity_30": 163.235957}, "trend_signal": 1, "fair_value": 159.94, "relative_strength": null, "rate_of_change": 0.2825428035536694, "market_dynamics": 0.600147, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.639999, "high": 177.5, "low": 173.679993, "close": 175.979996, "volume": 0}, "trend_line": 163.163333, "activity_lines": {"activity_5": 172.947999, "activity_10": 168.037817, "activity_20": 164.835618, "activity_30": 164.101935}, "trend_signal": 1, "fair_value": 160.288695, "relative_strength": null, "rate_of_change": 0.3727915491822166, "market_dynamics": 0.765794, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.759995, "high": 177.080002, "low": 173.639999, "close": 177.080002, "volume": 0}, "trend_line": 163.655333, "activity_lines": {"activity_5": 174.772, "activity_10": 170.395272, "activity_20": 166.097904, "activity_30": 164.999784}, "trend_signal": 1, "fair_value": 160.645957, "relative_strength": null, "rate_of_change": 0.30153833643495054, "market_dynamics": 0.889025, "expectation": {"probability": 62.8028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.259995, "high": 179.220001, "low": 177.320007, "close": 179.220001, "volume": 0}, "trend_line": 164.19, "activity_lines": {"activity_5": 176.754667, "activity_10": 172.794909, "activity_20": 167.501142, "activity_30": 166.003957}, "trend_signal": 1, "fair_value": 161.032916, "relative_strength": null, "rate_of_change": 0.32670307175384544, "market_dynamics": 0.961458, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.419998, "high": 178.600006, "low": 177.080002, "close": 177.080002, "volume": 0}, "trend_line": 164.811333, "activity_lines": {"activity_5": 177.342668, "activity_10": 174.370546, "activity_20": 168.632857, "activity_30": 166.83557}, "trend_signal": 1, "fair_value": 161.360408, "relative_strength": null, "rate_of_change": 0.3784231682806461, "market_dynamics": 0.941703, "expectation": {"probability": 73.4554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.199997, "high": 175.880005, "low": 174.199997, "close": 175.880005, "volume": 0}, "trend_line": 165.308, "activity_lines": {"activity_5": 177.034669, "activity_10": 175.272728, "activity_20": 169.595429, "activity_30": 167.549677}, "trend_signal": 1, "fair_value": 161.6508, "relative_strength": null, "rate_of_change": 0.30135488316207126, "market_dynamics": 0.895122, "expectation": {"probability": 69.3305, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 177.600006, "high": 178.679993, "low": 176.479996, "close": 177.059998, "volume": 0}, "trend_line": 165.992667, "activity_lines": {"activity_5": 177.038668, "activity_10": 176.025455, "activity_20": 170.614952, "activity_30": 168.307871}, "trend_signal": 1, "fair_value": 161.952941, "relative_strength": null, "rate_of_change": 0.4141765673772708, "market_dynamics": 0.86444, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.860001, "high": 177.399994, "low": 172.5, "close": 172.5, "volume": 0}, "trend_line": 166.314667, "activity_lines": {"activity_5": 175.450667, "activity_10": 175.673455, "activity_20": 171.143333, "activity_30": 168.727699}, "trend_signal": 1, "fair_value": 162.155769, "relative_strength": -13.58748, "rate_of_change": 0.19398447282010012, "market_dynamics": 0.757246, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.360001, "high": 177.539993, "low": 174.279999, "close": 177.160004, "volume": 0}, "trend_line": 166.765334, "activity_lines": {"activity_5": 175.721335, "activity_10": 176.100729, "activity_20": 172.06781, "activity_30": 169.427398}, "trend_signal": 1, "fair_value": 162.438868, "relative_strength": -13.027631, "rate_of_change": 0.27097249336404583, "market_dynamics": 0.740416, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.259995, "high": 178.419998, "low": 175.279999, "close": 178.419998, "volume": 0}, "trend_line": 167.242667, "activity_lines": {"activity_5": 176.549334, "activity_10": 176.608728, "activity_20": 173.044476, "activity_30": 170.179312}, "trend_signal": 1, "fair_value": 162.734815, "relative_strength": -10.98582, "rate_of_change": 0.28623035048759937, "market_dynamics": 0.748857, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 178.279999, "high": 178.699997, "low": 176.020004, "close": 176.539993, "volume": 0}, "trend_line": 167.703333, "activity_lines": {"activity_5": 176.661331, "activity_10": 176.615272, "activity_20": 173.766095, "activity_30": 170.779139}, "trend_signal": 1, "fair_value": 162.985818, "relative_strength": -9.931316, "rate_of_change": 0.2754476523625247, "market_dynamics": 0.64928, "expectation": {"probability": 63.8298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f26c584-ea61-4553-aa0c-03c5aba06f82/", "share_image": "https://sharemaestro.com/terminal/6f26c584-ea61-4553-aa0c-03c5aba06f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}