{"ticker": {"uuid": "6f27fbe6-90a7-48c9-9acf-b78ddca1ed87", "symbol": "PCZH", "name": "ProCredit Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCZH rose 3.66%, moving from 7.92 to 8.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.44 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.21"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.24, "low": 8.04, "close": 8.21, "volume": 1200}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.137091, "activity_20": 8.108095, "activity_30": 8.155097}, "trend_signal": 0, "fair_value": 8.73466, "relative_strength": -22.43554, "rate_of_change": 0.2338461538461554, "market_dynamics": 0.144655, "expectation": {"probability": 39.2461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.173829, "high": 9.287086, "low": 9.1172, "close": 9.249333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.249333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.287086, "high": 9.674047, "low": 8.607542, "close": 8.626419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.62642, "high": 8.796305, "low": 7.512724, "close": 7.758114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.512724, "high": 8.343276, "low": 7.512724, "close": 8.343276, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.494286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.588667, "high": 9.079447, "low": 8.588667, "close": 8.739676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.456533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.543364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.720799, "high": 9.136076, "low": 8.626419, "close": 9.098324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.64152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.211581, "high": 9.862809, "low": 9.211581, "close": 9.674047, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 9.028482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.768429, "high": 10.381905, "low": 9.579666, "close": 10.145952, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 9.502903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.954393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.381905, "high": 10.759428, "low": 9.91, "close": 9.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.739485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.957191, "high": 10.051571, "low": 9.579666, "close": 9.721238, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 9.808698, "activity_10": 9.395023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 10.098762, "low": 9.862809, "close": 9.957191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.891124, "activity_10": 9.546033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.202143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.74, "close": 9.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.857229, "activity_10": 9.651956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.52, "close": 9.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.762937, "activity_10": 9.707813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.64, "high": 9.66, "low": 9.22, "close": 9.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.577041, "activity_10": 9.660728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.522479, "activity_10": 9.644611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.16, "close": 9.2, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.560125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.9, "low": 9.2, "close": 9.78, "volume": 2217}, "trend_line": null, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.579244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.314328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.18, "close": 9.26, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.501892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.14, "high": 9.24, "low": 9.02, "close": 9.2, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 9.352, "activity_10": 9.429739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.18, "low": 9.04, "close": 9.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.34504, "activity_20": 9.41274, "activity_30": null}, "trend_signal": 0, "fair_value": 9.293179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.34, "low": 9.08, "close": 9.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.319636, "activity_20": 9.415294, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.14, "close": 9.3, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.302182, "activity_20": 9.415607, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 10.25, "low": 9.16, "close": 10.2, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.457091, "activity_20": 9.498427, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.18, "close": 9.3, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.437818, "activity_20": 9.483905, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.28, "high": 9.42, "low": 9.22, "close": 9.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.402909, "activity_20": 9.457208, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.28, "high": 9.4, "low": 9.16, "close": 9.24, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.376727, "activity_20": 9.430128, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.18, "close": 9.18, "volume": 3159}, "trend_line": null, "activity_lines": {"activity_5": 9.288, "activity_10": 9.338909, "activity_20": 9.396659, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.44, "low": 9.16, "close": 9.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.312, "activity_20": 9.365543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.314413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.22, "high": 9.52, "low": 9.12, "close": 9.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.330182, "activity_20": 9.361884, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318054, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330414, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.28, "close": 9.32, "volume": 350}, "trend_line": 9.318119, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.326182, "activity_20": 9.351034, "activity_30": 9.383259}, "trend_signal": 0, "fair_value": 9.318119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428344, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.16, "close": 9.34, "volume": 0}, "trend_line": 9.321141, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.321091, "activity_20": 9.344, "activity_30": 9.384671}, "trend_signal": 0, "fair_value": 9.318825, "relative_strength": null, "rate_of_change": 0.03243143814756404, "market_dynamics": -0.548903, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.48, "high": 9.5, "low": 9.3, "close": 9.44, "volume": 750}, "trend_line": 9.348261, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.333818, "activity_20": 9.349429, "activity_30": 9.392339}, "trend_signal": 0, "fair_value": 9.322612, "relative_strength": null, "rate_of_change": 0.2909515047567678, "market_dynamics": -0.384771, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.36, "high": 9.36, "low": 7.6, "close": 7.64, "volume": 2300}, "trend_line": 9.344323, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.016727, "activity_20": 9.185048, "activity_30": 9.282128}, "trend_signal": 0, "fair_value": 9.271623, "relative_strength": null, "rate_of_change": -0.04212548194794252, "market_dynamics": -0.504879, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.36, "close": 7.74, "volume": 821}, "trend_line": 9.324214, "activity_lines": {"activity_5": 8.372, "activity_10": 8.764364, "activity_20": 9.039619, "activity_30": 9.178624}, "trend_signal": 0, "fair_value": 9.226576, "relative_strength": null, "rate_of_change": -0.21520018090127785, "market_dynamics": -0.695655, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.42, "close": 7.46, "volume": 1230}, "trend_line": 9.281558, "activity_lines": {"activity_5": 7.96, "activity_10": 8.489455, "activity_20": 8.874667, "activity_30": 9.058352}, "trend_signal": 0, "fair_value": 9.176102, "relative_strength": null, "rate_of_change": -0.45747555772528536, "market_dynamics": -0.795049, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 7.36, "low": 7.0, "close": 7.32, "volume": 1198}, "trend_line": 9.222281, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.221091, "activity_20": 8.706095, "activity_30": 8.9318}, "trend_signal": 0, "fair_value": 9.124544, "relative_strength": null, "rate_of_change": -0.6386535536382987, "market_dynamics": -1.064885, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58, "high": 8.42, "low": 7.54, "close": 8.42, "volume": 500}, "trend_line": 9.180479, "activity_lines": {"activity_5": 7.792, "activity_10": 8.187636, "activity_20": 8.651238, "activity_30": 8.88004}, "trend_signal": 0, "fair_value": 9.105502, "relative_strength": null, "rate_of_change": -0.4532718098700371, "market_dynamics": -1.079649, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.12, "close": 8.12, "volume": 0}, "trend_line": 9.112948, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.113455, "activity_20": 8.574286, "activity_30": 8.811622}, "trend_signal": 0, "fair_value": 9.079568, "relative_strength": null, "rate_of_change": -0.7355934260075174, "market_dynamics": -1.061965, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.98, "close": 8.02, "volume": 0}, "trend_line": 9.049948, "activity_lines": {"activity_5": 7.996, "activity_10": 8.040364, "activity_20": 8.493238, "activity_30": 8.741109}, "trend_signal": 0, "fair_value": 9.052399, "relative_strength": null, "rate_of_change": -0.691324036963657, "market_dynamics": -1.055626, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.34, "low": 8.02, "close": 8.3, "volume": 800}, "trend_line": 9.002573, "activity_lines": {"activity_5": 8.14, "activity_10": 8.043636, "activity_20": 8.444476, "activity_30": 8.692725}, "trend_signal": 0, "fair_value": 9.033589, "relative_strength": null, "rate_of_change": -0.5234836708454083, "market_dynamics": -0.89932, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.22, "close": 8.28, "volume": 0}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.061818, "activity_20": 8.397429, "activity_30": 8.646108}, "trend_signal": 0, "fair_value": 9.015209, "relative_strength": null, "rate_of_change": -0.6210002407089643, "market_dynamics": -0.789691, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.56, "low": 8.24, "close": 8.54, "volume": 0}, "trend_line": 8.905333, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.146545, "activity_20": 8.380095, "activity_30": 8.619871}, "trend_signal": 0, "fair_value": 9.003895, "relative_strength": null, "rate_of_change": -0.4620044537256064, "market_dynamics": -0.559123, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.56, "high": 8.74, "low": 8.3, "close": 8.74, "volume": 0}, "trend_line": 8.876, "activity_lines": {"activity_5": 8.488, "activity_10": 8.284, "activity_20": 8.385429, "activity_30": 8.609204}, "trend_signal": 0, "fair_value": 8.997757, "relative_strength": null, "rate_of_change": -0.32938689659332404, "market_dynamics": -0.288094, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.3, "close": 8.36, "volume": 432}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.332364, "activity_20": 8.361524, "activity_30": 8.575914}, "trend_signal": 0, "fair_value": 8.983263, "relative_strength": null, "rate_of_change": -0.33047543938710444, "market_dynamics": -0.139749, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 8.42, "low": 8.02, "close": 8.42, "volume": 0}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.380364, "activity_20": 8.34781, "activity_30": 8.548387}, "trend_signal": 0, "fair_value": 8.970746, "relative_strength": null, "rate_of_change": -0.4069329160914454, "market_dynamics": 0.011889, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.36, "close": 8.54, "volume": 0}, "trend_line": 8.788667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.432727, "activity_20": 8.349333, "activity_30": 8.530925}, "trend_signal": 0, "fair_value": 8.961382, "relative_strength": null, "rate_of_change": -0.24969732711496462, "market_dynamics": 0.096834, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.4, "close": 8.48, "volume": 0}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.452, "activity_20": 8.348476, "activity_30": 8.511011}, "trend_signal": 0, "fair_value": 8.95114, "relative_strength": null, "rate_of_change": -0.4930668097903785, "market_dynamics": 0.148143, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.36, "close": 8.36, "volume": 0}, "trend_line": 8.715333, "activity_lines": {"activity_5": 8.436, "activity_10": 8.448364, "activity_20": 8.339524, "activity_30": 8.486151}, "trend_signal": 0, "fair_value": 8.938824, "relative_strength": null, "rate_of_change": -0.34304011065103107, "market_dynamics": 0.165188, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.46, "high": 8.54, "low": 8.36, "close": 8.44, "volume": 0}, "trend_line": 8.69, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.454909, "activity_20": 8.342095, "activity_30": 8.468387}, "trend_signal": 0, "fair_value": 8.928644, "relative_strength": null, "rate_of_change": -0.2906716243659288, "market_dynamics": 0.210673, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.32, "close": 8.46, "volume": 0}, "trend_line": 8.67, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.457455, "activity_20": 8.351238, "activity_30": 8.453548}, "trend_signal": 0, "fair_value": 8.919271, "relative_strength": null, "rate_of_change": -0.23014959723819994, "market_dynamics": 0.239811, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.54, "low": 8.2, "close": 8.26, "volume": 597}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.420727, "activity_20": 8.345429, "activity_30": 8.427097}, "trend_signal": 0, "fair_value": 8.906345, "relative_strength": null, "rate_of_change": -0.4075317185697764, "market_dynamics": 0.263915, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 8.588667, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.322545, "activity_20": 8.312381, "activity_30": 8.380989}, "trend_signal": 0, "fair_value": 8.887376, "relative_strength": -20.609436, "rate_of_change": -0.5327362363829566, "market_dynamics": 0.10832, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.84, "high": 8.14, "low": 7.4, "close": 7.54, "volume": 0}, "trend_line": 8.5, "activity_lines": {"activity_5": 7.968, "activity_10": 8.166545, "activity_20": 8.250381, "activity_30": 8.313333}, "trend_signal": 0, "fair_value": 8.861954, "relative_strength": -22.862148, "rate_of_change": -1.032372078228195, "market_dynamics": -0.143818, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.42, "high": 7.84, "low": 7.24, "close": 7.28, "volume": 0}, "trend_line": 8.432667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.985091, "activity_20": 8.164095, "activity_30": 8.234624}, "trend_signal": 0, "fair_value": 8.832659, "relative_strength": -26.078236, "rate_of_change": -0.7921529411764664, "market_dynamics": -0.457244, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.2, "close": 7.44, "volume": 800}, "trend_line": 8.373333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.852364, "activity_20": 8.095238, "activity_30": 8.170581}, "trend_signal": 0, "fair_value": 8.807338, "relative_strength": -26.508343, "rate_of_change": -0.7036208117787619, "market_dynamics": -0.704605, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 8.32, "low": 7.58, "close": 8.2, "volume": 642}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.875636, "activity_20": 8.098857, "activity_30": 8.159398}, "trend_signal": 0, "fair_value": 8.796492, "relative_strength": -23.30163, "rate_of_change": -0.41400479355116315, "market_dynamics": -0.591032, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.99, "low": 8.09, "close": 8.99, "volume": 329}, "trend_line": 8.332333, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.048727, "activity_20": 8.173524, "activity_30": 8.201419}, "trend_signal": 0, "fair_value": 8.799887, "relative_strength": -17.320203, "rate_of_change": -0.07595938295651994, "market_dynamics": -0.308274, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.27, "close": 8.29, "volume": 0}, "trend_line": 8.302667, "activity_lines": {"activity_5": 8.278, "activity_10": 8.085273, "activity_20": 8.17881, "activity_30": 8.198688}, "trend_signal": 0, "fair_value": 8.791096, "relative_strength": -20.386064, "rate_of_change": -0.3560347384100064, "market_dynamics": -0.043728, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.39, "low": 7.99, "close": 8.17, "volume": 0}, "trend_line": 8.261, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.101273, "activity_20": 8.171857, "activity_30": 8.190129}, "trend_signal": 0, "fair_value": 8.780569, "relative_strength": -21.307399, "rate_of_change": -0.50185079083625, "market_dynamics": 0.126254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.85, "close": 7.98, "volume": 0}, "trend_line": 8.216333, "activity_lines": {"activity_5": 8.242, "activity_10": 8.087636, "activity_20": 8.146095, "activity_30": 8.172}, "trend_signal": 0, "fair_value": 8.767226, "relative_strength": -23.480297, "rate_of_change": -0.5406972521486343, "market_dynamics": 0.074124, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.99, "high": 8.22, "low": 7.8, "close": 7.97, "volume": 1158}, "trend_line": 8.170667, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.080909, "activity_20": 8.120905, "activity_30": 8.156108}, "trend_signal": 0, "fair_value": 8.754157, "relative_strength": -22.533305, "rate_of_change": -0.5557953895004091, "market_dynamics": 0.046746, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.13, "low": 7.83, "close": 8.07, "volume": 0}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.097636, "activity_20": 8.106714, "activity_30": 8.149613}, "trend_signal": 0, "fair_value": 8.743122, "relative_strength": -22.433329, "rate_of_change": -0.5589139785038345, "market_dynamics": 0.016612, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.24, "low": 8.04, "close": 8.21, "volume": 1200}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.137091, "activity_20": 8.108095, "activity_30": 8.155097}, "trend_signal": 0, "fair_value": 8.73466, "relative_strength": -22.43554, "rate_of_change": 0.2338461538461554, "market_dynamics": 0.144655, "expectation": {"probability": 39.2461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f27fbe6-90a7-48c9-9acf-b78ddca1ed87/", "share_image": "https://sharemaestro.com/terminal/6f27fbe6-90a7-48c9-9acf-b78ddca1ed87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}