{"ticker": {"uuid": "6f281ee8-c783-4f6d-8f49-ff4ffb970ca4", "symbol": "000230", "name": "Ildong Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000230 fell 28.13%, moving from 10,588.77 to 7,610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.79 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,610.00"}, {"label": "12-Week Change", "value": "-28.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.79"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8540.0, "high": 8550.0, "low": 7600.0, "close": 7610.0, "volume": 117275}, "trend_line": 11489.217839, "activity_lines": {"activity_5": 8291.333333, "activity_10": 8973.818182, "activity_20": 9744.581264, "activity_30": 10490.084365}, "trend_signal": 0, "fair_value": 9112.386124, "relative_strength": -62.794344, "rate_of_change": -0.22572809316686232, "market_dynamics": -1.339285, "expectation": {"probability": 39.9692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11376.274834, "high": 11631.260304, "low": 10709.389648, "close": 10709.389648, "volume": 280386}, "trend_line": 17210.124577, "activity_lines": {"activity_5": 11140.90345, "activity_10": 11623.41456, "activity_20": 12265.501614, "activity_30": 13795.998755}, "trend_signal": 0, "fair_value": 16687.386763, "relative_strength": -53.146761, "rate_of_change": -2.454354010453534, "market_dynamics": -0.042007, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10895.725502, "high": 10895.725502, "low": 9130.44135, "close": 9346.198242, "volume": 603480}, "trend_line": 16282.089779, "activity_lines": {"activity_5": 10503.439844, "activity_10": 11131.988015, "activity_20": 11918.749395, "activity_30": 13288.648669}, "trend_signal": 0, "fair_value": 16689.684789, "relative_strength": -58.237435, "rate_of_change": -5.3923769920889795, "market_dynamics": -0.106798, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9346.198251, "high": 9414.848186, "low": 8728.348589, "close": 8826.419922, "volume": 175343}, "trend_line": 15569.658268, "activity_lines": {"activity_5": 9844.400456, "activity_10": 10608.821981, "activity_20": 11555.745336, "activity_30": 12807.63771}, "trend_signal": 0, "fair_value": 16689.268417, "relative_strength": -59.196547, "rate_of_change": -4.375553265397583, "market_dynamics": -0.298739, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8796.998956, "high": 9110.827235, "low": 8169.342093, "close": 8591.048828, "volume": 184887}, "trend_line": 14878.700846, "activity_lines": {"activity_5": 9272.971484, "activity_10": 10132.5519, "activity_20": 11203.389035, "activity_30": 12357.404843}, "trend_signal": 0, "fair_value": 16688.825277, "relative_strength": -59.756083, "rate_of_change": -4.437845777386843, "market_dynamics": -0.485184, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8542.013092, "high": 8934.298423, "low": 8130.113269, "close": 8159.534668, "volume": 156224}, "trend_line": 14230.370231, "activity_lines": {"activity_5": 8736.194303, "activity_10": 9652.358913, "activity_20": 10839.917955, "activity_30": 11923.910251}, "trend_signal": 0, "fair_value": 16687.036286, "relative_strength": -60.523509, "rate_of_change": -4.357441027348141, "market_dynamics": -0.66871, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8179.148934, "high": 11768.560247, "low": 8041.849072, "close": 10336.71875, "volume": 2704121}, "trend_line": 13584.570752, "activity_lines": {"activity_5": 9139.594466, "activity_10": 9645.583105, "activity_20": 10712.565334, "activity_30": 11672.706929}, "trend_signal": 0, "fair_value": 16699.388857, "relative_strength": -50.831734, "rate_of_change": -4.538177633587958, "market_dynamics": -0.370754, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10091.539664, "high": 12455.058493, "low": 9552.147367, "close": 11356.660156, "volume": 2950937}, "trend_line": 13036.295492, "activity_lines": {"activity_5": 9907.819824, "activity_10": 9864.014666, "activity_20": 10699.30232, "activity_30": 11528.970762}, "trend_signal": 0, "fair_value": 16714.327458, "relative_strength": -44.745002, "rate_of_change": -4.03601460811178, "market_dynamics": 0.183275, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11748.9457, "high": 11768.559966, "low": 9326.583866, "close": 10846.689453, "volume": 1242072}, "trend_line": 12739.139372, "activity_lines": {"activity_5": 10372.024154, "activity_10": 9994.538698, "activity_20": 10645.129573, "activity_30": 11387.705856}, "trend_signal": 0, "fair_value": 16727.84955, "relative_strength": -46.06462, "rate_of_change": -2.2794521663179226, "market_dynamics": 0.70137, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11003.603577, "high": 13680.951457, "low": 10493.632645, "close": 12808.116211, "volume": 3103018}, "trend_line": 12518.805811, "activity_lines": {"activity_5": 11355.352767, "activity_10": 10490.244726, "activity_20": 10786.585793, "activity_30": 11392.155975}, "trend_signal": 0, "fair_value": 16753.450875, "relative_strength": -35.1798, "rate_of_change": -1.7295796408686899, "market_dynamics": 1.334532, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12504.094973, "high": 13141.558639, "low": 11199.746396, "close": 11601.838867, "volume": 1695832}, "trend_line": 12286.049854, "activity_lines": {"activity_5": 11655.451107, "activity_10": 10738.632697, "activity_20": 10814.419375, "activity_30": 11332.996817}, "trend_signal": 0, "fair_value": 16769.961135, "relative_strength": -39.753456, "rate_of_change": -1.8592504789512898, "market_dynamics": 1.448213, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11425.310748, "high": 11435.117881, "low": 9924.819326, "close": 9944.433594, "volume": 343183}, "trend_line": 12051.986312, "activity_lines": {"activity_5": 11173.594076, "activity_10": 10681.573082, "activity_20": 10690.242415, "activity_30": 11181.9248}, "trend_signal": 0, "fair_value": 16773.006476, "relative_strength": -45.488722, "rate_of_change": -1.9051163293448237, "market_dynamics": 1.293015, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9944.433058, "high": 10562.282898, "low": 9934.625925, "close": 10101.34668, "volume": 297059}, "trend_line": 11844.401937, "activity_lines": {"activity_5": 10770.19375, "activity_10": 10666.951412, "activity_20": 10593.665427, "activity_30": 11056.077082}, "trend_signal": 0, "fair_value": 16774.772877, "relative_strength": -43.770837, "rate_of_change": -1.7224079884102703, "market_dynamics": 1.187899, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10248.454196, "high": 10974.181907, "low": 9846.362788, "close": 9856.169922, "volume": 291242}, "trend_line": 11647.278564, "activity_lines": {"activity_5": 10368.755404, "activity_10": 10594.022177, "activity_20": 10486.580952, "activity_30": 10927.804049}, "trend_signal": 0, "fair_value": 16776.573164, "relative_strength": -44.943852, "rate_of_change": -1.6642746003427893, "market_dynamics": 0.964087, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9905.205107, "high": 16466.17663, "low": 9767.90472, "close": 13916.322266, "volume": 8139112}, "trend_line": 11614.915023, "activity_lines": {"activity_5": 11386.735808, "activity_10": 11240.579732, "activity_20": 10784.764502, "activity_30": 11074.193965}, "trend_signal": 0, "fair_value": 16804.585315, "relative_strength": -20.716632, "rate_of_change": -0.27786354402161806, "market_dynamics": 1.038081, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14092.850901, "high": 15887.55533, "low": 12906.187711, "close": 13945.743164, "volume": 6451443}, "trend_line": 11606.415479, "activity_lines": {"activity_5": 12340.642774, "activity_10": 11795.663388, "activity_20": 11079.912463, "activity_30": 11224.569974}, "trend_signal": 0, "fair_value": 16833.835828, "relative_strength": -20.777636, "rate_of_change": -0.07317784058832405, "market_dynamics": 1.246605, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13926.129165, "high": 13926.129165, "low": 11513.574813, "close": 12317.759766, "volume": 795163}, "trend_line": 11553.78387, "activity_lines": {"activity_5": 12595.628321, "activity_10": 11949.546271, "activity_20": 11212.775793, "activity_30": 11270.463154}, "trend_signal": 0, "fair_value": 16858.08462, "relative_strength": -26.482556, "rate_of_change": -0.45346997180334203, "market_dynamics": 1.31472, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12317.759086, "high": 12317.759086, "low": 11405.69569, "close": 11964.703125, "volume": 274468}, "trend_line": 11520.439632, "activity_lines": {"activity_5": 12574.706576, "activity_10": 12003.218111, "activity_20": 11312.995396, "activity_30": 11296.974074}, "trend_signal": 0, "fair_value": 16878.526458, "relative_strength": -26.06902, "rate_of_change": -0.28860015363953384, "market_dynamics": 1.372358, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11915.666565, "high": 12121.616357, "low": 10954.567926, "close": 11915.666992, "volume": 339847}, "trend_line": 11494.287288, "activity_lines": {"activity_5": 12413.21569, "activity_10": 12036.918963, "activity_20": 11406.910368, "activity_30": 11322.472613}, "trend_signal": 0, "fair_value": 16896.554428, "relative_strength": -23.367849, "rate_of_change": -0.22700821179911795, "market_dynamics": 1.201674, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12013.738194, "high": 12013.738194, "low": 10934.9536, "close": 10964.375, "volume": 270033}, "trend_line": 11424.002816, "activity_lines": {"activity_5": 11797.327669, "activity_10": 11878.22168, "activity_20": 11407.377362, "activity_30": 11288.284724}, "trend_signal": 0, "fair_value": 16911.880675, "relative_strength": -29.60179, "rate_of_change": -0.6114730756153637, "market_dynamics": 0.980017, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10885.918611, "high": 10895.725745, "low": 9512.918836, "close": 9787.518555, "volume": 292572}, "trend_line": 11322.662419, "activity_lines": {"activity_5": 10985.950651, "activity_10": 11539.073065, "activity_20": 11297.210512, "activity_30": 11182.705094}, "trend_signal": 0, "fair_value": 16918.242704, "relative_strength": -33.735653, "rate_of_change": -0.8870830884080897, "market_dynamics": 0.720521, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9660.02582, "high": 10248.453647, "low": 9512.918828, "close": 9748.290039, "volume": 178096}, "trend_line": 11227.533219, "activity_lines": {"activity_5": 10438.712435, "activity_10": 11225.779634, "activity_20": 11190.873117, "activity_30": 11081.132682}, "trend_signal": 0, "fair_value": 16924.970769, "relative_strength": -30.622127, "rate_of_change": -0.8401663538106354, "market_dynamics": 0.42179, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9679.640564, "high": 11189.93879, "low": 9679.640564, "close": 10415.175781, "volume": 286288}, "trend_line": 11148.095426, "activity_lines": {"activity_5": 10285.067448, "activity_10": 11037.304403, "activity_20": 11152.625314, "activity_30": 11028.722525}, "trend_signal": 0, "fair_value": 16934.800484, "relative_strength": -26.693016, "rate_of_change": -0.7075266797302446, "market_dynamics": 0.151045, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10434.790453, "high": 10729.004469, "low": 9885.590772, "close": 9983.662109, "volume": 220086}, "trend_line": 11022.237223, "activity_lines": {"activity_5": 10090.886393, "activity_10": 10764.666158, "activity_20": 11068.190602, "activity_30": 10953.597795}, "trend_signal": 0, "fair_value": 16941.617078, "relative_strength": -29.718286, "rate_of_change": -1.128965964055785, "market_dynamics": -0.153252, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9983.661714, "high": 10297.490234, "low": 9709.062347, "close": 10003.276367, "volume": 154812}, "trend_line": 10932.665413, "activity_lines": {"activity_5": 10032.04375, "activity_10": 10493.276101, "activity_20": 10980.113237, "activity_30": 10887.858385}, "trend_signal": 0, "fair_value": 16944.545601, "relative_strength": -28.700011, "rate_of_change": -0.8126463637807649, "market_dynamics": -0.265134, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10111.154743, "high": 10640.739409, "low": 9915.012071, "close": 10228.84082, "volume": 232160}, "trend_line": 10859.438818, "activity_lines": {"activity_5": 10112.4625, "activity_10": 10334.044052, "activity_20": 10906.793308, "activity_30": 10842.450346}, "trend_signal": 0, "fair_value": 16944.659252, "relative_strength": -25.791469, "rate_of_change": -0.6697963601165966, "market_dynamics": -0.262038, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10287.682711, "high": 10287.682711, "low": 9836.555123, "close": 9944.433594, "volume": 146130}, "trend_line": 10773.462939, "activity_lines": {"activity_5": 10068.657357, "activity_10": 10190.681641, "activity_20": 10796.533138, "activity_30": 10783.417751}, "trend_signal": 0, "fair_value": 16943.876036, "relative_strength": -26.015329, "rate_of_change": -0.7917156718770092, "market_dynamics": -0.31706, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10081.733485, "high": 10424.983116, "low": 9561.955324, "close": 9944.433594, "volume": 258346}, "trend_line": 10717.562288, "activity_lines": {"activity_5": 10011.775977, "activity_10": 10090.470614, "activity_20": 10688.140992, "activity_30": 10729.931987}, "trend_signal": 0, "fair_value": 16937.226497, "relative_strength": -24.329545, "rate_of_change": -0.5188735629064936, "market_dynamics": -0.286253, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9944.43413, "high": 10081.732923, "low": 9767.904754, "close": 9944.433594, "volume": 174541}, "trend_line": 10671.795687, "activity_lines": {"activity_5": 9986.277409, "activity_10": 10026.991761, "activity_20": 10586.473735, "activity_30": 10680.052717}, "trend_signal": 0, "fair_value": 16929.650701, "relative_strength": -23.214629, "rate_of_change": -0.42702435283480716, "market_dynamics": -0.373416, "expectation": {"probability": 35.3006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10042.50446, "high": 10405.369265, "low": 9777.712683, "close": 10169.998047, "volume": 247748}, "trend_line": 10635.182406, "activity_lines": {"activity_5": 10038.582227, "activity_10": 10040.365234, "activity_20": 10510.585263, "activity_30": 10647.678675}, "trend_signal": 0, "fair_value": 16910.861907, "relative_strength": -20.093527, "rate_of_change": -0.3430845386648557, "market_dynamics": -0.463032, "expectation": {"probability": 34.1834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10101.347259, "high": 10697.727394, "low": 9885.590328, "close": 10420.378906, "volume": 271052}, "trend_line": 10603.319222, "activity_lines": {"activity_5": 10163.232552, "activity_10": 10113.705717, "activity_20": 10471.105055, "activity_30": 10633.820385}, "trend_signal": 0, "fair_value": 16891.507797, "relative_strength": -18.269083, "rate_of_change": -0.2996016690980657, "market_dynamics": -0.432996, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10400.568539, "high": 10519.43167, "low": 10004.356356, "close": 10034.072266, "volume": 232384}, "trend_line": 10580.808643, "activity_lines": {"activity_5": 10146.344792, "activity_10": 10105.302077, "activity_20": 10400.459738, "activity_30": 10597.094775}, "trend_signal": 0, "fair_value": 16862.835014, "relative_strength": -17.425158, "rate_of_change": -0.21229747524052975, "market_dynamics": -0.422378, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9964.735291, "high": 10162.841361, "low": 9885.492041, "close": 9935.018555, "volume": 155929}, "trend_line": 10600.435986, "activity_lines": {"activity_5": 10090.463216, "activity_10": 10073.692632, "activity_20": 10319.953883, "activity_30": 10555.430898}, "trend_signal": 0, "fair_value": 16837.881489, "relative_strength": -15.1896, "rate_of_change": 0.18549946097914805, "market_dynamics": -0.303789, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9935.018613, "high": 10004.355732, "low": 9310.984476, "close": 9618.049805, "volume": 125450}, "trend_line": 10626.823649, "activity_lines": {"activity_5": 9929.55306, "activity_10": 9993.182635, "activity_20": 10210.052567, "activity_30": 10492.051145}, "trend_signal": 0, "fair_value": 16802.498682, "relative_strength": -15.033689, "rate_of_change": 0.24892997830324826, "market_dynamics": -0.209043, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9618.048887, "high": 9717.102002, "low": 9251.553234, "close": 9410.038086, "volume": 94588}, "trend_line": 10654.123291, "activity_lines": {"activity_5": 9721.064584, "activity_10": 9881.499823, "activity_20": 10081.474516, "activity_30": 10413.54885}, "trend_signal": 0, "fair_value": 16774.179897, "relative_strength": -16.087579, "rate_of_change": 0.25689371445030884, "market_dynamics": -0.156576, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9400.132932, "high": 9707.197338, "low": 9023.731002, "close": 9261.458008, "volume": 89695}, "trend_line": 10690.854069, "activity_lines": {"activity_5": 9513.713412, "activity_10": 9753.588601, "activity_20": 9960.204478, "activity_30": 10323.699477}, "trend_signal": 0, "fair_value": 16729.357882, "relative_strength": -20.782521, "rate_of_change": 0.3447564571646087, "market_dynamics": -0.126238, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9380.321709, "high": 10261.893654, "low": 9202.026259, "close": 9330.795898, "volume": 144264}, "trend_line": 10657.323307, "activity_lines": {"activity_5": 9406.736263, "activity_10": 9655.873047, "activity_20": 9867.844169, "activity_30": 10235.953789}, "trend_signal": 0, "fair_value": 16688.712537, "relative_strength": -19.487597, "rate_of_change": -0.3136396941122658, "market_dynamics": -0.125841, "expectation": {"probability": 33.7965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9330.795542, "high": 9727.007637, "low": 9301.079633, "close": 9449.65918, "volume": 90918}, "trend_line": 10593.756608, "activity_lines": {"activity_5": 9386.2653, "activity_10": 9590.926048, "activity_20": 9801.027809, "activity_30": 10158.039974}, "trend_signal": 0, "fair_value": 16648.207097, "relative_strength": -18.54918, "rate_of_change": -0.5964602665122175, "market_dynamics": -0.052883, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9449.659003, "high": 9875.587029, "low": 9261.458804, "close": 9330.795898, "volume": 96025}, "trend_line": 10543.226823, "activity_lines": {"activity_5": 9358.530534, "activity_10": 9513.363441, "activity_20": 9734.867536, "activity_30": 10076.558638}, "trend_signal": 0, "fair_value": 16614.093083, "relative_strength": -19.352918, "rate_of_change": -0.47697702401281, "market_dynamics": -0.045369, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9410.038116, "high": 9528.901755, "low": 9112.878729, "close": 9172.310547, "volume": 61527}, "trend_line": 10422.033301, "activity_lines": {"activity_5": 9297.117578, "activity_10": 9418.142365, "activity_20": 9665.922331, "activity_30": 9988.112427}, "trend_signal": 0, "fair_value": 16583.939394, "relative_strength": -19.297018, "rate_of_change": -1.149491745123213, "market_dynamics": -0.069814, "expectation": {"probability": 36.2186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9261.458274, "high": 9806.25053, "low": 9083.16282, "close": 9172.310547, "volume": 163946}, "trend_line": 10341.049024, "activity_lines": {"activity_5": 9251.553125, "activity_10": 9341.061062, "activity_20": 9605.510765, "activity_30": 9907.485152}, "trend_signal": 0, "fair_value": 16554.718753, "relative_strength": -19.765868, "rate_of_change": -0.7770487261082641, "market_dynamics": -0.037689, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9172.310547, "high": 9310.984729, "low": 8974.20478, "close": 9073.257813, "volume": 102515}, "trend_line": 10312.009831, "activity_lines": {"activity_5": 9178.914258, "activity_10": 9268.662323, "activity_20": 9538.595168, "activity_30": 9825.692171}, "trend_signal": 0, "fair_value": 16521.441979, "relative_strength": -19.484364, "rate_of_change": -0.28081476968734004, "market_dynamics": -0.160911, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9053.447058, "high": 9707.197122, "low": 8984.110202, "close": 9429.848633, "volume": 164456}, "trend_line": 10289.626563, "activity_lines": {"activity_5": 9242.308203, "activity_10": 9278.567632, "activity_20": 9508.855041, "activity_30": 9768.778545}, "trend_signal": 0, "fair_value": 16492.317136, "relative_strength": -18.106937, "rate_of_change": -0.21706018872005856, "market_dynamics": 0.020136, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9439.753877, "high": 9588.333728, "low": 9073.257576, "close": 9152.5, "volume": 106674}, "trend_line": 10266.170899, "activity_lines": {"activity_5": 9214.573307, "activity_10": 9247.230824, "activity_20": 9457.392792, "activity_30": 9695.415541}, "trend_signal": 0, "fair_value": 16458.926292, "relative_strength": -19.813459, "rate_of_change": -0.22795447294795243, "market_dynamics": 0.079125, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9093.068152, "high": 9261.458303, "low": 8379.886058, "close": 8934.583008, "volume": 89945}, "trend_line": 10100.112923, "activity_lines": {"activity_5": 9126.085807, "activity_10": 9184.737287, "activity_20": 9389.134459, "activity_30": 9609.506645}, "trend_signal": 0, "fair_value": 16425.693625, "relative_strength": -20.104702, "rate_of_change": -1.6175259269858375, "market_dynamics": -0.039747, "expectation": {"probability": 35.4741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9003.920606, "high": 9003.920606, "low": 8439.317863, "close": 8607.708008, "volume": 82414}, "trend_line": 9922.178418, "activity_lines": {"activity_5": 8944.488477, "activity_10": 9071.45657, "activity_20": 9294.834189, "activity_30": 9513.222457}, "trend_signal": 0, "fair_value": 16385.700374, "relative_strength": -21.311678, "rate_of_change": -1.7617080755088215, "market_dynamics": -0.15129, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8429.412791, "high": 8964.299149, "low": 8191.685284, "close": 8528.46582, "volume": 76797}, "trend_line": 9795.86862, "activity_lines": {"activity_5": 8774.117253, "activity_10": 8955.654546, "activity_20": 9200.706724, "activity_30": 9423.305515}, "trend_signal": 0, "fair_value": 16345.510169, "relative_strength": -18.679387, "rate_of_change": -1.273004703995842, "market_dynamics": -0.589357, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8478.939247, "high": 8914.772573, "low": 8369.980716, "close": 8617.613281, "volume": 36736}, "trend_line": 9684.298958, "activity_lines": {"activity_5": 8669.781315, "activity_10": 8870.64897, "activity_20": 9121.812198, "activity_30": 9347.289042}, "trend_signal": 0, "fair_value": 16313.355804, "relative_strength": -19.161669, "rate_of_change": -1.1389460835786493, "market_dynamics": -0.770121, "expectation": {"probability": 33.1879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8647.329839, "high": 8835.530603, "low": 8607.708655, "close": 8706.761719, "volume": 63514}, "trend_line": 9577.335449, "activity_lines": {"activity_5": 8649.310547, "activity_10": 8816.980309, "activity_20": 9057.726191, "activity_30": 9284.222123}, "trend_signal": 0, "fair_value": 16278.351728, "relative_strength": -18.257503, "rate_of_change": -1.104504409290658, "market_dynamics": -0.676576, "expectation": {"probability": 33.8697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8686.950963, "high": 8914.772908, "low": 8667.140327, "close": 8766.193359, "volume": 45095}, "trend_line": 9504.062728, "activity_lines": {"activity_5": 8678.366211, "activity_10": 8785.463477, "activity_20": 9005.194015, "activity_30": 9231.890375}, "trend_signal": 0, "fair_value": 16246.21675, "relative_strength": -18.656218, "rate_of_change": -0.7650637423131086, "market_dynamics": -0.409467, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8587.897901, "high": 8786.003966, "low": 8340.265535, "close": 8369.981445, "volume": 52283}, "trend_line": 9456.811491, "activity_lines": {"activity_5": 8586.577213, "activity_10": 8689.292063, "activity_20": 8921.612156, "activity_30": 9158.723841}, "trend_signal": 0, "fair_value": 16213.719066, "relative_strength": -21.71827, "rate_of_change": -0.49716882508354165, "market_dynamics": -0.275411, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8419.507963, "high": 8766.193522, "low": 8221.401308, "close": 8369.981445, "volume": 115505}, "trend_line": 9410.867871, "activity_lines": {"activity_5": 8510.636653, "activity_10": 8607.708452, "activity_20": 8847.794094, "activity_30": 9088.605773}, "trend_signal": 0, "fair_value": 16179.977317, "relative_strength": -20.135322, "rate_of_change": -0.4858256934033666, "market_dynamics": -0.144588, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8290.738606, "high": 8379.886333, "low": 7904.431716, "close": 7914.337402, "volume": 97254}, "trend_line": 9327.506592, "activity_lines": {"activity_5": 8293.380371, "activity_10": 8456.067312, "activity_20": 8738.505604, "activity_30": 8992.05542}, "trend_signal": 0, "fair_value": 16141.44868, "relative_strength": -22.495737, "rate_of_change": -0.8857979959200368, "market_dynamics": -0.335169, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8053.011408, "high": 8053.011408, "low": 7904.431716, "close": 8033.200684, "volume": 40748}, "trend_line": 9262.491211, "activity_lines": {"activity_5": 8162.630241, "activity_10": 8353.592427, "activity_20": 8650.159717, "activity_30": 8908.551813}, "trend_signal": 0, "fair_value": 16102.748939, "relative_strength": -23.400912, "rate_of_change": -0.6970285183798373, "market_dynamics": -0.674676, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7973.769043, "high": 8082.727468, "low": 7795.473633, "close": 7795.473633, "volume": 62174}, "trend_line": 9188.897787, "activity_lines": {"activity_5": 7997.541829, "activity_10": 8228.245339, "activity_20": 8546.720059, "activity_30": 8813.905518}, "trend_signal": 0, "fair_value": 16062.525306, "relative_strength": -26.361481, "rate_of_change": -0.7945316473024245, "market_dynamics": -0.869119, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7874.71618, "high": 7894.526786, "low": 7151.629073, "close": 7419.072266, "volume": 79464}, "trend_line": 9095.238835, "activity_lines": {"activity_5": 7771.700944, "activity_10": 8055.172718, "activity_20": 8415.121054, "activity_30": 8699.723226}, "trend_signal": 0, "fair_value": 16021.754936, "relative_strength": -30.298706, "rate_of_change": -1.0192620940076604, "market_dynamics": -1.131764, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7389.356105, "high": 7627.083394, "low": 7151.628716, "close": 7428.977539, "volume": 69026}, "trend_line": 9011.3903, "activity_lines": {"activity_5": 7612.555762, "activity_10": 7905.512615, "activity_20": 8293.238674, "activity_30": 8592.222498}, "trend_signal": 0, "fair_value": 15978.870953, "relative_strength": -30.300238, "rate_of_change": -0.921894812452179, "market_dynamics": -1.262101, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7488.40918, "high": 7676.60968, "low": 7151.628802, "close": 7379.450684, "volume": 60338}, "trend_line": 8925.890869, "activity_lines": {"activity_5": 7499.635222, "activity_10": 7766.838326, "activity_20": 8175.695729, "activity_30": 8486.936071}, "trend_signal": 0, "fair_value": 15938.779648, "relative_strength": -32.099762, "rate_of_change": -0.9487928960306866, "market_dynamics": -1.36958, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7498.314513, "high": 7745.946807, "low": 7329.924358, "close": 7736.041504, "volume": 54910}, "trend_line": 8852.2778, "activity_lines": {"activity_5": 7541.237403, "activity_10": 7715.510778, "activity_20": 8101.971949, "activity_30": 8410.171596}, "trend_signal": 0, "fair_value": 15901.596207, "relative_strength": -28.243144, "rate_of_change": -0.8247139706319089, "market_dynamics": -1.245988, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7736.041784, "high": 7963.863517, "low": 7716.231119, "close": 7884.621094, "volume": 74795}, "trend_line": 8776.098568, "activity_lines": {"activity_5": 7652.176725, "activity_10": 7708.847159, "activity_20": 8049.992676, "activity_30": 8347.742131}, "trend_signal": 0, "fair_value": 15868.47537, "relative_strength": -24.667142, "rate_of_change": -0.8605607926131782, "market_dynamics": -0.883386, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7825.189364, "high": 8003.484728, "low": 7636.98871, "close": 7864.810547, "volume": 61024}, "trend_line": 8690.912956, "activity_lines": {"activity_5": 7750.569369, "activity_10": 7714.61021, "activity_20": 8002.258538, "activity_30": 8288.949355}, "trend_signal": 0, "fair_value": 15834.91652, "relative_strength": -22.59942, "rate_of_change": -0.9706546860196946, "market_dynamics": -0.441656, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7854.905185, "high": 8013.390031, "low": 7627.083595, "close": 7755.852539, "volume": 40181}, "trend_line": 8614.972298, "activity_lines": {"activity_5": 7782.92679, "activity_10": 7709.747639, "activity_20": 7950.373638, "activity_30": 8228.622877}, "trend_signal": 0, "fair_value": 15800.970243, "relative_strength": -21.259286, "rate_of_change": -0.8737937934077674, "market_dynamics": -0.05848, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7686.515285, "high": 8419.507304, "low": 6507.784204, "close": 8261.022461, "volume": 219386}, "trend_line": 8559.172428, "activity_lines": {"activity_5": 7961.88252, "activity_10": 7807.900124, "activity_20": 7952.873517, "activity_30": 8205.787403}, "trend_signal": 0, "fair_value": 15771.817311, "relative_strength": -12.700526, "rate_of_change": -0.6477080606858701, "market_dynamics": 0.476899, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8439.318291, "high": 9528.901639, "low": 8350.170563, "close": 9122.78418, "volume": 787707}, "trend_line": 8542.663574, "activity_lines": {"activity_5": 8369.320703, "activity_10": 8056.433194, "activity_20": 8043.011779, "activity_30": 8242.149452}, "trend_signal": 0, "fair_value": 15754.097791, "relative_strength": -7.195329, "rate_of_change": -0.19287909127748795, "market_dynamics": 0.846528, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9192.121709, "high": 12104.280908, "low": 9063.352762, "close": 9925.113281, "volume": 4199735}, "trend_line": 8559.832747, "activity_lines": {"activity_5": 8951.752409, "activity_10": 8431.033674, "activity_20": 8209.703841, "activity_30": 8331.339756}, "trend_signal": 0, "fair_value": 15736.234134, "relative_strength": 0.979087, "rate_of_change": 0.2009814954232239, "market_dynamics": 1.194752, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9905.302776, "high": 9905.302776, "low": 8320.454545, "close": 8498.75, "volume": 506568}, "trend_line": 8534.409147, "activity_lines": {"activity_5": 8922.696875, "activity_10": 8507.574654, "activity_20": 8235.83497, "activity_30": 8327.398933}, "trend_signal": 0, "fair_value": 15709.849156, "relative_strength": -12.338739, "rate_of_change": -0.2970104761557449, "market_dynamics": 1.447928, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8419.508145, "high": 8469.034664, "low": 7607.272683, "close": 7696.42041, "volume": 158983}, "trend_line": 8479.929964, "activity_lines": {"activity_5": 8583.935514, "activity_10": 8418.607022, "activity_20": 8186.072605, "activity_30": 8273.335144}, "trend_signal": 0, "fair_value": 15681.742225, "relative_strength": -15.464309, "rate_of_change": -0.6383474480966254, "market_dynamics": 1.212312, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7488.409262, "high": 8122.348795, "low": 7339.829713, "close": 7726.13623, "volume": 92380}, "trend_line": 8422.479199, "activity_lines": {"activity_5": 8259.041569, "activity_10": 8330.17967, "activity_20": 8143.102439, "activity_30": 8224.70329}, "trend_signal": 0, "fair_value": 15648.22748, "relative_strength": -15.086184, "rate_of_change": -0.6774910316936363, "market_dynamics": 0.87909, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7726.136289, "high": 7924.242394, "low": 7676.609775, "close": 7854.905273, "volume": 29699}, "trend_line": 8373.282845, "activity_lines": {"activity_5": 8012.72972, "activity_10": 8258.861497, "activity_20": 8116.64112, "activity_30": 8188.085617}, "trend_signal": 0, "fair_value": 15616.160222, "relative_strength": -13.38134, "rate_of_change": -0.5841077530454546, "market_dynamics": 0.546758, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7854.905542, "high": 8419.507394, "low": 7706.325845, "close": 8062.916504, "volume": 110676}, "trend_line": 8336.303044, "activity_lines": {"activity_5": 7920.280208, "activity_10": 8223.202388, "activity_20": 8114.046854, "activity_30": 8168.061982}, "trend_signal": 0, "fair_value": 15585.73738, "relative_strength": -12.105011, "rate_of_change": -0.4416404137366686, "market_dynamics": 0.408665, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8003.485142, "high": 8548.276786, "low": 7874.716159, "close": 8102.538086, "volume": 87805}, "trend_line": 8300.643962, "activity_lines": {"activity_5": 7965.184342, "activity_10": 8191.505469, "activity_20": 8118.575009, "activity_30": 8152.980372}, "trend_signal": 0, "fair_value": 15558.367663, "relative_strength": -8.004225, "rate_of_change": -0.4277565464185652, "market_dynamics": 0.400331, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8221.401725, "high": 8251.117635, "low": 7874.716011, "close": 7953.958496, "volume": 63801}, "trend_line": 8263.333984, "activity_lines": {"activity_5": 7986.976074, "activity_10": 8128.471759, "activity_20": 8110.226267, "activity_30": 8130.613568}, "trend_signal": 0, "fair_value": 15526.313317, "relative_strength": -9.928954, "rate_of_change": -0.44948293374348824, "market_dynamics": 0.386282, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8013.390268, "high": 8399.696939, "low": 7944.053146, "close": 8152.064453, "volume": 84088}, "trend_line": 8220.741178, "activity_lines": {"activity_5": 8057.633919, "activity_10": 8097.855389, "activity_20": 8122.725821, "activity_30": 8123.434888}, "trend_signal": 0, "fair_value": 15493.351772, "relative_strength": -7.061497, "rate_of_change": -0.51544335594412, "market_dynamics": 0.368135, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8251.117727, "high": 8251.117727, "low": 7419.072013, "close": 7666.70459, "volume": 73467}, "trend_line": 8171.214665, "activity_lines": {"activity_5": 7938.109928, "activity_10": 7980.972825, "activity_20": 8087.868592, "activity_30": 8087.690592}, "trend_signal": 0, "fair_value": 15457.900979, "relative_strength": -11.601825, "rate_of_change": -0.6024580013848454, "market_dynamics": 0.203222, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7627.083391, "high": 8043.106046, "low": 7627.083391, "close": 7686.515137, "volume": 58612}, "trend_line": 8129.612402, "activity_lines": {"activity_5": 7837.736165, "activity_10": 7894.166353, "activity_20": 8056.643301, "activity_30": 8056.419655}, "trend_signal": 0, "fair_value": 15423.821248, "relative_strength": -9.232778, "rate_of_change": -0.5091319308767747, "market_dynamics": 0.026568, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7686.515415, "high": 7924.242575, "low": 7339.829662, "close": 7478.503906, "volume": 51684}, "trend_line": 8091.972266, "activity_lines": {"activity_5": 7693.11875, "activity_10": 7810.241442, "activity_20": 8006.126267, "activity_30": 8014.412655}, "trend_signal": 0, "fair_value": 15387.475063, "relative_strength": -11.71351, "rate_of_change": -0.4630003761401955, "market_dynamics": -0.161813, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7389.35591, "high": 7409.166515, "low": 6695.984948, "close": 6993.144043, "volume": 62955}, "trend_line": 8040.794873, "activity_lines": {"activity_5": 7428.316992, "activity_10": 7656.619212, "activity_20": 7909.101476, "activity_30": 7943.520512}, "trend_signal": 0, "fair_value": 15345.840482, "relative_strength": -11.922257, "rate_of_change": -0.6324464706216523, "market_dynamics": -0.441292, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6993.144043, "high": 7230.871319, "low": 6834.659192, "close": 7032.765137, "volume": 72296}, "trend_line": 7987.966602, "activity_lines": {"activity_5": 7240.776563, "activity_10": 7522.98766, "activity_20": 7817.925521, "activity_30": 7878.486335}, "trend_signal": 0, "fair_value": 15303.526834, "relative_strength": -13.76252, "rate_of_change": -0.657003092783653, "market_dynamics": -0.632199, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6923.806891, "high": 7092.197045, "low": 6448.352258, "close": 6705.890137, "volume": 84041}, "trend_line": 7921.270882, "activity_lines": {"activity_5": 7018.897754, "activity_10": 7342.531037, "activity_20": 7697.269496, "activity_30": 7795.771725}, "trend_signal": 0, "fair_value": 15259.739859, "relative_strength": -15.636316, "rate_of_change": -0.834952414339108, "market_dynamics": -0.89786, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6606.837151, "high": 6785.132607, "low": 6101.666725, "close": 6190.814453, "volume": 109974}, "trend_line": 7835.424919, "activity_lines": {"activity_5": 6689.381348, "activity_10": 7089.315474, "activity_20": 7532.464128, "activity_30": 7684.129375}, "trend_signal": 0, "fair_value": 15209.851976, "relative_strength": -20.565401, "rate_of_change": -1.083739772049368, "market_dynamics": -1.112806, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6071.950868, "high": 7191.249858, "low": 5418.200812, "close": 7012.95459, "volume": 350663}, "trend_line": 7790.19069, "activity_lines": {"activity_5": 6733.625033, "activity_10": 7019.618155, "activity_20": 7454.023565, "activity_30": 7631.066773}, "trend_signal": 0, "fair_value": 15151.860536, "relative_strength": -11.844187, "rate_of_change": -0.5773040960460474, "market_dynamics": -0.978799, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6775.227331, "high": 7032.765001, "low": 6339.393895, "close": 6388.92041, "volume": 150039}, "trend_line": 7724.155322, "activity_lines": {"activity_5": 6600.893945, "activity_10": 6856.270685, "activity_20": 7320.207633, "activity_30": 7540.662239}, "trend_signal": 0, "fair_value": 15107.285776, "relative_strength": -16.036399, "rate_of_change": -0.8476733192778974, "market_dynamics": -0.986222, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6398.82603, "high": 9102.973517, "low": 6388.920726, "close": 8488.844727, "volume": 2874570}, "trend_line": 7743.305566, "activity_lines": {"activity_5": 7208.419206, "activity_10": 7103.182875, "activity_20": 7392.893694, "activity_30": 7589.997039}, "trend_signal": 0, "fair_value": 15068.980794, "relative_strength": 11.800088, "rate_of_change": 0.2479267078622372, "market_dynamics": -0.412953, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9112.878604, "high": 9281.268752, "low": 7230.871501, "close": 7419.072266, "volume": 880472}, "trend_line": 7722.834619, "activity_lines": {"activity_5": 7362.281673, "activity_10": 7149.467703, "activity_20": 7362.611796, "activity_30": 7569.078761}, "trend_signal": 0, "fair_value": 15029.143473, "relative_strength": -3.272546, "rate_of_change": -0.2643696135392805, "market_dynamics": -0.01664, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7379.450915, "high": 7627.083496, "low": 7022.859834, "close": 7032.765137, "volume": 267412}, "trend_line": 7697.411003, "activity_lines": {"activity_5": 7339.829623, "activity_10": 7130.017276, "activity_20": 7303.651656, "activity_30": 7524.55815}, "trend_signal": 0, "fair_value": 14989.022546, "relative_strength": -10.37596, "rate_of_change": -0.3292005753619523, "market_dynamics": 0.039645, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6953.522909, "high": 6993.144122, "low": 6686.079501, "close": 6933.712402, "volume": 122697}, "trend_line": 7681.232341, "activity_lines": {"activity_5": 7228.229948, "activity_10": 7104.443626, "activity_20": 7249.031008, "activity_30": 7475.287272}, "trend_signal": 0, "fair_value": 14956.411045, "relative_strength": -11.28568, "rate_of_change": -0.21018316410147206, "market_dynamics": 0.257493, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6933.712241, "high": 6933.712241, "low": 6547.405463, "close": 6646.458496, "volume": 93166}, "trend_line": 7655.148372, "activity_lines": {"activity_5": 7026.161784, "activity_10": 7036.547292, "activity_20": 7174.505406, "activity_30": 7408.527669}, "trend_signal": 0, "fair_value": 14924.464133, "relative_strength": -14.782602, "rate_of_change": -0.33958052356745205, "market_dynamics": -0.052365, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6646.458639, "high": 6715.795763, "low": 6398.826052, "close": 6438.447266, "volume": 55070}, "trend_line": 7623.781592, "activity_lines": {"activity_5": 6737.587337, "activity_10": 6937.134109, "activity_20": 7085.169029, "activity_30": 7330.030824}, "trend_signal": 0, "fair_value": 14884.292415, "relative_strength": -16.297475, "rate_of_change": -0.40974751207603877, "market_dynamics": -0.206398, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6349.299152, "high": 6438.447045, "low": 6141.287791, "close": 6349.299316, "volume": 121920}, "trend_line": 7577.556852, "activity_lines": {"activity_5": 6555.990072, "activity_10": 6832.317987, "activity_20": 6993.474223, "activity_30": 7247.806161}, "trend_signal": 0, "fair_value": 14848.874412, "relative_strength": -17.060766, "rate_of_change": -0.6063229834457273, "market_dynamics": -0.282615, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6428.541563, "high": 6686.079729, "low": 6240.340732, "close": 6478.068359, "volume": 152155}, "trend_line": 7530.671761, "activity_lines": {"activity_5": 6488.634017, "activity_10": 6757.397887, "activity_20": 6921.212688, "activity_30": 7176.871419}, "trend_signal": 0, "fair_value": 14815.848076, "relative_strength": -17.075659, "rate_of_change": -0.6187362485789253, "market_dynamics": -0.313331, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6487.973753, "high": 6567.215999, "low": 6339.394142, "close": 6507.78418, "volume": 71263}, "trend_line": 7485.437549, "activity_lines": {"activity_5": 6468.163021, "activity_10": 6682.657866, "activity_20": 6859.328127, "activity_30": 7110.878672}, "trend_signal": 0, "fair_value": 14774.867851, "relative_strength": -18.142724, "rate_of_change": -0.6006663606593408, "market_dynamics": -0.283535, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6507.784105, "high": 6795.037894, "low": 6151.193082, "close": 6359.20459, "volume": 86372}, "trend_line": 7438.882617, "activity_lines": {"activity_5": 6426.56071, "activity_10": 6590.08829, "activity_20": 6790.887195, "activity_30": 7038.218481}, "trend_signal": 0, "fair_value": 14735.127908, "relative_strength": -15.644749, "rate_of_change": -0.6219400228142897, "market_dynamics": -0.25446, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6240.340791, "high": 6418.636242, "low": 6180.908974, "close": 6240.34082, "volume": 43597}, "trend_line": 7371.526563, "activity_lines": {"activity_5": 6364.487402, "activity_10": 6476.447408, "activity_20": 6718.719971, "activity_30": 6960.893204}, "trend_signal": 0, "fair_value": 14698.384963, "relative_strength": -17.687529, "rate_of_change": -0.9054592936588591, "market_dynamics": -0.234536, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6230.435877, "high": 6666.268923, "low": 5695.549341, "close": 6081.855957, "volume": 211126}, "trend_line": 7270.162288, "activity_lines": {"activity_5": 6262.792904, "activity_10": 6374.872985, "activity_20": 6640.562395, "activity_30": 6877.688649}, "trend_signal": 0, "fair_value": 14655.614158, "relative_strength": -19.326447, "rate_of_change": -1.3750784743662043, "market_dynamics": -0.255194, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6052.140385, "high": 6487.973393, "low": 6022.424475, "close": 6240.34082, "volume": 145583}, "trend_line": 7147.33654, "activity_lines": {"activity_5": 6231.75625, "activity_10": 6326.427015, "activity_20": 6585.045515, "activity_30": 6811.248554}, "trend_signal": 0, "fair_value": 14616.678498, "relative_strength": -19.061546, "rate_of_change": -1.689449879306466, "market_dynamics": -0.359119, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6240.340808, "high": 6596.931712, "low": 6052.13998, "close": 6071.950684, "volume": 121052}, "trend_line": 7066.443229, "activity_lines": {"activity_5": 6160.438053, "activity_10": 6261.772372, "activity_20": 6520.378023, "activity_30": 6741.868821}, "trend_signal": 0, "fair_value": 14527.797122, "relative_strength": -18.106516, "rate_of_change": -1.1317965867044482, "market_dynamics": -0.495972, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5943.181775, "high": 6487.973775, "low": 5943.181775, "close": 6279.962402, "volume": 94166}, "trend_line": 7019.227962, "activity_lines": {"activity_5": 6187.512663, "activity_10": 6250.606436, "activity_20": 6482.219043, "activity_30": 6691.128123}, "trend_signal": 0, "fair_value": 14408.611372, "relative_strength": -11.684878, "rate_of_change": -0.6681616970505557, "market_dynamics": -0.719578, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6220.530227, "high": 6260.151818, "low": 5774.791596, "close": 6062.04541, "volume": 84347}, "trend_line": 6963.758268, "activity_lines": {"activity_5": 6147.231087, "activity_10": 6206.482795, "activity_20": 6426.702167, "activity_30": 6629.37441}, "trend_signal": 0, "fair_value": 14256.077671, "relative_strength": -13.188069, "rate_of_change": -0.7902534908439599, "market_dynamics": -0.976556, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6062.045689, "high": 6230.435847, "low": 5844.128671, "close": 6022.424316, "volume": 114925}, "trend_line": 6902.67557, "activity_lines": {"activity_5": 6105.628841, "activity_10": 6161.998988, "activity_20": 6372.034328, "activity_30": 6568.643187}, "trend_signal": 0, "fair_value": 13971.413674, "relative_strength": -15.023484, "rate_of_change": -0.8771513261838464, "market_dynamics": -1.082984, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6022.424527, "high": 6359.204455, "low": 5883.749853, "close": 6240.34082, "volume": 122005}, "trend_line": 6841.923047, "activity_lines": {"activity_5": 6140.627539, "activity_10": 6163.079545, "activity_20": 6341.375042, "activity_30": 6525.911913}, "trend_signal": 0, "fair_value": 13750.795667, "relative_strength": -13.661455, "rate_of_change": -0.8801300652755452, "market_dynamics": -0.847965, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6260.15153, "high": 6636.553046, "low": 6091.761393, "close": 6200.719727, "volume": 133266}, "trend_line": 6778.529102, "activity_lines": {"activity_5": 6162.419206, "activity_10": 6161.278587, "activity_20": 6306.706478, "activity_30": 6484.543957}, "trend_signal": 0, "fair_value": 13515.514398, "relative_strength": -14.178854, "rate_of_change": -0.9265515640050401, "market_dynamics": -0.445391, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6190.814562, "high": 6200.719865, "low": 5913.46604, "close": 6002.61377, "volume": 56116}, "trend_line": 6713.484277, "activity_lines": {"activity_5": 6109.590951, "activity_10": 6129.041353, "activity_20": 6257.038465, "activity_30": 6434.484903}, "trend_signal": 0, "fair_value": 13260.168473, "relative_strength": -16.98377, "rate_of_change": -0.959571376344898, "market_dynamics": -0.110135, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6002.613592, "high": 6171.003803, "low": 5834.223368, "close": 5923.371094, "volume": 147146}, "trend_line": 6639.194499, "activity_lines": {"activity_5": 6048.838379, "activity_10": 6088.87983, "activity_20": 6201.663086, "activity_30": 6383.509859}, "trend_signal": 0, "fair_value": 13046.289466, "relative_strength": -19.173825, "rate_of_change": -1.1065755863093591, "market_dynamics": 0.148344, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5992.708616, "high": 7379.450619, "low": 5893.655581, "close": 6517.689453, "volume": 1519049}, "trend_line": 6600.893994, "activity_lines": {"activity_5": 6195.436882, "activity_10": 6162.539276, "activity_20": 6215.105997, "activity_30": 6375.670824}, "trend_signal": 0, "fair_value": 12884.459989, "relative_strength": -9.49664, "rate_of_change": -0.5768848164603252, "market_dynamics": 0.476207, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6705.890196, "high": 7102.102288, "low": 6289.867466, "close": 6695.984863, "volume": 512979}, "trend_line": 6567.876318, "activity_lines": {"activity_5": 6368.449512, "activity_10": 6260.691824, "activity_20": 6249.821722, "activity_30": 6381.805719}, "trend_signal": 0, "fair_value": 12730.664833, "relative_strength": -10.337304, "rate_of_change": -0.5002000642642103, "market_dynamics": 0.743109, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6864.37523, "high": 7032.765366, "low": 6567.216129, "close": 6854.469727, "volume": 215772}, "trend_line": 6547.075179, "activity_lines": {"activity_5": 6563.91416, "activity_10": 6379.375364, "activity_20": 6301.234959, "activity_30": 6400.295616}, "trend_signal": 0, "fair_value": 12599.499537, "relative_strength": -11.633579, "rate_of_change": -0.3167102727405416, "market_dynamics": 1.089847, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6874.280289, "high": 7171.439379, "low": 6695.984976, "close": 6745.51123, "volume": 258023}, "trend_line": 6538.820752, "activity_lines": {"activity_5": 6679.475976, "activity_10": 6464.02065, "activity_20": 6342.648542, "activity_30": 6413.097942}, "trend_signal": 0, "fair_value": 12480.165612, "relative_strength": -15.225898, "rate_of_change": -0.12607808485958977, "market_dynamics": 1.390223, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6686.079838, "high": 7072.386529, "low": 6646.458624, "close": 6993.144043, "volume": 174684}, "trend_line": 6537.500049, "activity_lines": {"activity_5": 6828.055566, "activity_10": 6585.225559, "activity_20": 6407.174523, "activity_30": 6442.409122}, "trend_signal": 0, "fair_value": 12389.044953, "relative_strength": -15.606898, "rate_of_change": -0.02019787741689439, "market_dynamics": 1.358013, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6993.14397, "high": 7052.575952, "low": 6676.174475, "close": 6785.132813, "volume": 175030}, "trend_line": 6540.141471, "activity_lines": {"activity_5": 6835.979883, "activity_10": 6651.681179, "activity_20": 6449.248498, "activity_30": 6458.385429}, "trend_signal": 0, "fair_value": 12312.5664, "relative_strength": -18.783123, "rate_of_change": 0.04040416030901192, "market_dynamics": 1.249352, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6775.227244, "high": 7528.030563, "low": 6775.227244, "close": 7270.492676, "volume": 335440}, "trend_line": 6576.130745, "activity_lines": {"activity_5": 6987.861263, "activity_10": 6792.516619, "activity_20": 6535.471824, "activity_30": 6505.504862}, "trend_signal": 0, "fair_value": 12197.224231, "relative_strength": -12.804834, "rate_of_change": 0.550282805954313, "market_dynamics": 1.26185, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7577.556889, "high": 9954.829578, "low": 7290.303099, "close": 8964.299805, "volume": 5991257}, "trend_line": 6641.175586, "activity_lines": {"activity_5": 7666.044499, "activity_10": 7222.586959, "activity_20": 6779.236665, "activity_30": 6659.580285}, "trend_signal": 1, "fair_value": 12054.837105, "relative_strength": 3.312572, "rate_of_change": 0.9891050455384446, "market_dynamics": 1.371279, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9013.826128, "high": 10311.420584, "low": 8974.204915, "close": 9400.132813, "volume": 1517724}, "trend_line": 6741.549333, "activity_lines": {"activity_5": 8348.850065, "activity_10": 7681.652752, "activity_20": 7052.811719, "activity_30": 6837.577525}, "trend_signal": 1, "fair_value": 11950.014013, "relative_strength": 7.820367, "rate_of_change": 1.511385231427905, "market_dynamics": 1.416269, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9400.132729, "high": 9905.30342, "low": 8003.484795, "close": 9023.731445, "volume": 500966}, "trend_line": 6759.37889, "activity_lines": {"activity_5": 8729.213737, "activity_10": 8010.50886, "activity_20": 7276.058412, "activity_30": 6984.815081}, "trend_signal": 1, "fair_value": 11807.38137, "relative_strength": 3.284876, "rate_of_change": 0.2644726919481852, "market_dynamics": 1.498003, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9023.731213, "high": 9182.216064, "low": 8033.200595, "close": 8062.916504, "volume": 176588}, "trend_line": 6780.840365, "activity_lines": {"activity_5": 8653.933268, "activity_10": 8108.301154, "activity_20": 7394.54468, "activity_30": 7068.914282}, "trend_signal": 1, "fair_value": 11682.083058, "relative_strength": -5.236251, "rate_of_change": 0.31750661339240394, "market_dynamics": 1.362324, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8062.916522, "high": 8776.098424, "low": 7924.242282, "close": 8518.560547, "volume": 125952}, "trend_line": 6830.366878, "activity_lines": {"activity_5": 8645.348568, "activity_10": 8260.842782, "activity_20": 7546.991997, "activity_30": 7181.025262}, "trend_signal": 1, "fair_value": 11529.320738, "relative_strength": -2.336536, "rate_of_change": 0.7303890127783563, "market_dynamics": 1.192672, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8518.560785, "high": 8637.423903, "low": 8241.211797, "close": 8478.939453, "volume": 68901}, "trend_line": 6881.874447, "activity_lines": {"activity_5": 8540.352311, "activity_10": 8373.042836, "activity_20": 7684.817211, "activity_30": 7287.384782}, "trend_signal": 1, "fair_value": 11397.605118, "relative_strength": -2.743638, "rate_of_change": 0.7540966674264833, "market_dynamics": 1.043952, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8597.803242, "high": 8914.772757, "low": 7924.242619, "close": 8815.719727, "volume": 189721}, "trend_line": 6954.183154, "activity_lines": {"activity_5": 8579.973503, "activity_10": 8516.939853, "activity_20": 7843.254885, "activity_30": 7412.148994}, "trend_signal": 1, "fair_value": 11263.976168, "relative_strength": 3.593246, "rate_of_change": 1.0507123830415348, "market_dynamics": 0.962396, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8954.394501, "high": 9221.837181, "low": 8716.667213, "close": 9132.689453, "volume": 176629}, "trend_line": 7043.991227, "activity_lines": {"activity_5": 8764.212142, "activity_10": 8680.827575, "activity_20": 8019.805118, "activity_30": 7552.697788}, "trend_signal": 1, "fair_value": 11143.969144, "relative_strength": 6.97444, "rate_of_change": 1.2914251898635016, "market_dynamics": 0.991388, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9122.78406, "high": 9122.78406, "low": 8310.549476, "close": 8696.856445, "volume": 157103}, "trend_line": 7122.243132, "activity_lines": {"activity_5": 8795.909245, "activity_10": 8726.572106, "activity_20": 8140.22533, "activity_30": 7659.334253}, "trend_signal": 1, "fair_value": 11042.155774, "relative_strength": 1.48892, "rate_of_change": 1.1109029309982013, "market_dynamics": 0.90564, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8696.856566, "high": 9608.143693, "low": 8488.84519, "close": 8954.393555, "volume": 431591}, "trend_line": 7204.787305, "activity_lines": {"activity_5": 8871.189388, "activity_10": 8784.382955, "activity_20": 8272.437495, "activity_30": 7777.537506}, "trend_signal": 1, "fair_value": 10920.379351, "relative_strength": -1.107595, "rate_of_change": 1.158963145039686, "market_dynamics": 0.848164, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8825.624824, "high": 10697.727008, "low": 8716.666886, "close": 9390.227539, "volume": 1670623}, "trend_line": 7300.86875, "activity_lines": {"activity_5": 9062.691992, "activity_10": 8890.819966, "activity_20": 8433.233598, "activity_30": 7918.533651}, "trend_signal": 1, "fair_value": 10842.118627, "relative_strength": 2.433766, "rate_of_change": 1.3335778133702978, "market_dynamics": 0.840004, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9727.008007, "high": 9954.829987, "low": 8696.855977, "close": 9182.21582, "volume": 260690}, "trend_line": 7394.969124, "activity_lines": {"activity_5": 9124.104818, "activity_10": 8951.692525, "activity_20": 8559.030929, "activity_30": 8039.910881}, "trend_signal": 1, "fair_value": 10751.247653, "relative_strength": 2.160048, "rate_of_change": 1.2888928321030364, "market_dynamics": 0.703844, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9370.417038, "high": 13015.56878, "low": 9013.826115, "close": 10202.461914, "volume": 9723686}, "trend_line": 7527.039828, "activity_lines": {"activity_5": 9501.166601, "activity_10": 9202.0265, "activity_20": 8766.853592, "activity_30": 8221.039448}, "trend_signal": 1, "fair_value": 10664.097519, "relative_strength": 8.511925, "rate_of_change": 1.7859534202971978, "market_dynamics": 0.851775, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10113.314182, "high": 10143.03009, "low": 9707.196766, "close": 9875.586914, "volume": 236697}, "trend_line": 7653.497526, "activity_lines": {"activity_5": 9697.951888, "activity_10": 9371.497195, "activity_20": 8923.16868, "activity_30": 8372.558615}, "trend_signal": 1, "fair_value": 10579.863951, "relative_strength": 3.495639, "rate_of_change": 1.6800455542906445, "market_dynamics": 0.813383, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9568.523306, "high": 9727.008164, "low": 8340.265386, "close": 8419.507813, "volume": 743450}, "trend_line": 7726.136426, "activity_lines": {"activity_5": 9330.795443, "activity_10": 9243.26859, "activity_20": 8924.81958, "activity_30": 8421.978633}, "trend_signal": 1, "fair_value": 10485.356827, "relative_strength": -14.46052, "rate_of_change": 0.9490941854130799, "market_dynamics": 0.416369, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8379.886659, "high": 9013.826172, "low": 8171.874882, "close": 8369.981445, "volume": 595529}, "trend_line": 7802.737451, "activity_lines": {"activity_5": 8982.789258, "activity_10": 9107.836151, "activity_20": 8913.546431, "activity_30": 8463.517022}, "trend_signal": 1, "fair_value": 10388.652744, "relative_strength": -18.617736, "rate_of_change": 0.9914531762890196, "market_dynamics": 0.108524, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8439.317902, "high": 9063.351972, "low": 8280.833655, "close": 8389.791992, "volume": 493966}, "trend_line": 7873.065104, "activity_lines": {"activity_5": 8709.402995, "activity_10": 8977.986683, "activity_20": 8896.943278, "activity_30": 8501.391508}, "trend_signal": 1, "fair_value": 10295.834604, "relative_strength": -21.150097, "rate_of_change": 0.9013202538422856, "market_dynamics": -0.41329, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8548.277051, "high": 14857.954843, "low": 8548.277051, "close": 13302.822266, "volume": 12540829}, "trend_line": 8114.424333, "activity_lines": {"activity_5": 10126.521745, "activity_10": 9749.159588, "activity_20": 9340.417862, "activity_30": 8851.698422}, "trend_signal": 1, "fair_value": 10229.185065, "relative_strength": 29.458295, "rate_of_change": 3.065632327584518, "market_dynamics": -0.229595, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13164.14776, "high": 16214.980866, "low": 11836.836829, "close": 14204.205078, "volume": 10737170}, "trend_line": 8387.150358, "activity_lines": {"activity_5": 11637.410742, "activity_10": 10608.39968, "activity_20": 9839.692341, "activity_30": 9244.587502}, "trend_signal": 1, "fair_value": 10081.857904, "relative_strength": 35.588775, "rate_of_change": 3.3610027502612843, "market_dynamics": 0.306507, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14224.01518, "high": 15353.219571, "low": 13491.022754, "close": 13817.897461, "volume": 2381547}, "trend_line": 8639.73558, "activity_lines": {"activity_5": 12730.95599, "activity_10": 11297.268413, "activity_20": 10266.846703, "activity_30": 9594.958283}, "trend_signal": 1, "fair_value": 9976.848495, "relative_strength": 36.541752, "rate_of_change": 3.0115737910799916, "market_dynamics": 0.806027, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14085.340608, "high": 14699.469382, "low": 12876.894115, "close": 13431.59082, "volume": 1094950}, "trend_line": 8880.764616, "activity_lines": {"activity_5": 13335.839713, "activity_10": 11827.47223, "activity_20": 10626.031838, "activity_30": 9904.110234}, "trend_signal": 1, "fair_value": 9875.001183, "relative_strength": 29.590894, "rate_of_change": 2.7897732953535583, "market_dynamics": 1.280848, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13431.590754, "high": 13669.318715, "low": 11955.701074, "close": 12312.291992, "volume": 756993}, "trend_line": 9091.087223, "activity_lines": {"activity_5": 13230.183203, "activity_10": 12080.687837, "activity_20": 10857.344271, "activity_30": 10125.499097}, "trend_signal": 1, "fair_value": 9776.942458, "relative_strength": 13.391434, "rate_of_change": 2.3682939036698825, "market_dynamics": 1.142223, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12203.333834, "high": 17007.405432, "low": 12054.754283, "close": 15660.28418, "volume": 8687310}, "trend_line": 9415.650993, "activity_lines": {"activity_5": 13979.024089, "activity_10": 12885.718821, "activity_20": 11393.645678, "activity_30": 10549.318255}, "trend_signal": 1, "fair_value": 9686.87567, "relative_strength": 40.933705, "rate_of_change": 3.570131514950913, "market_dynamics": 1.121047, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15660.284249, "high": 15699.905461, "low": 13124.52617, "close": 13520.738281, "volume": 1120673}, "trend_line": 9649.085954, "activity_lines": {"activity_5": 13857.51888, "activity_10": 13202.508327, "activity_20": 11694.578176, "activity_30": 10814.162597}, "trend_signal": 1, "fair_value": 9595.310415, "relative_strength": 25.477658, "rate_of_change": 2.4792227449121302, "market_dynamics": 0.990007, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13520.738937, "high": 13956.572518, "low": 13035.378495, "close": 13312.727539, "volume": 519521}, "trend_line": 9869.644043, "activity_lines": {"activity_5": 13712.241211, "activity_10": 13415.202219, "activity_20": 11949.7105, "activity_30": 11050.52657}, "trend_signal": 1, "fair_value": 9553.972944, "relative_strength": 20.547374, "rate_of_change": 2.285792561611169, "market_dynamics": 0.848126, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13312.727093, "high": 13619.791391, "low": 12936.325583, "close": 13174.052734, "volume": 192447}, "trend_line": 10080.29681, "activity_lines": {"activity_5": 13554.416601, "activity_10": 13513.714879, "activity_20": 12168.806334, "activity_30": 11263.714227}, "trend_signal": 1, "fair_value": 9513.946852, "relative_strength": 14.295264, "rate_of_change": 2.1343501962404017, "market_dynamics": 0.752091, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13174.053621, "high": 14412.215968, "low": 12599.546019, "close": 13659.413086, "volume": 879359}, "trend_line": 10310.760205, "activity_lines": {"activity_5": 13575.547982, "activity_10": 13613.128125, "activity_20": 12411.76928, "activity_30": 11494.624955}, "trend_signal": 1, "fair_value": 9482.37567, "relative_strength": 11.210541, "rate_of_change": 2.2862758839737047, "market_dynamics": 0.468459, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13659.413244, "high": 13659.413244, "low": 11995.32225, "close": 12649.072266, "volume": 453503}, "trend_line": 10499.291146, "activity_lines": {"activity_5": 13170.091016, "activity_10": 13433.031747, "activity_20": 12535.444085, "activity_30": 11645.483797}, "trend_signal": 1, "fair_value": 9454.700878, "relative_strength": -2.333645, "rate_of_change": 1.8284873011456002, "market_dynamics": 0.284901, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12847.177757, "high": 12857.083817, "low": 11391.098687, "close": 11886.363281, "volume": 366136}, "trend_line": 10669.332161, "activity_lines": {"activity_5": 12711.145182, "activity_10": 13126.147372, "activity_20": 12569.735259, "activity_30": 11734.972322}, "trend_signal": 1, "fair_value": 9426.22322, "relative_strength": -10.816588, "rate_of_change": 1.6195475735976956, "market_dynamics": 0.080042, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12213.239108, "high": 12678.788, "low": 11589.204376, "close": 11906.174805, "volume": 324957}, "trend_line": 10823.854899, "activity_lines": {"activity_5": 12367.761524, "activity_10": 12865.00767, "activity_20": 12590.725116, "activity_30": 11814.768622}, "trend_signal": 1, "fair_value": 9401.455936, "relative_strength": -14.502575, "rate_of_change": 1.4482887557370487, "market_dynamics": -0.141729, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11906.174212, "high": 12163.711748, "low": 10915.643651, "close": 11212.802734, "volume": 259085}, "trend_line": 10898.804997, "activity_lines": {"activity_5": 11887.024023, "activity_10": 12512.558913, "activity_20": 12531.623437, "activity_30": 11839.862031}, "trend_signal": 1, "fair_value": 9377.901924, "relative_strength": -17.154345, "rate_of_change": 0.6924529079461688, "market_dynamics": -0.467356, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11212.802771, "high": 11826.931485, "low": 11192.992137, "close": 11539.677734, "volume": 138154}, "trend_line": 10970.123161, "activity_lines": {"activity_5": 11645.994857, "activity_10": 12259.883576, "activity_20": 12494.973782, "activity_30": 11881.208659}, "trend_signal": 1, "fair_value": 9360.8439, "relative_strength": -20.977525, "rate_of_change": 0.6543668229648228, "market_dynamics": -0.735588, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11539.678001, "high": 11826.931788, "low": 11222.708762, "close": 11618.920898, "volume": 68654}, "trend_line": 11056.629476, "activity_lines": {"activity_5": 11572.695768, "activity_10": 12035.663618, "activity_20": 12454.645085, "activity_30": 11923.066577}, "trend_signal": 1, "fair_value": 9346.242701, "relative_strength": -24.317438, "rate_of_change": 0.7885628422800215, "market_dynamics": -0.921001, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11618.920569, "high": 12450.966309, "low": 11262.329633, "close": 11430.719727, "volume": 304670}, "trend_line": 11168.889583, "activity_lines": {"activity_5": 11505.339713, "activity_10": 11850.704599, "activity_20": 12389.647424, "activity_30": 11947.201432}, "trend_signal": 1, "fair_value": 9336.407377, "relative_strength": -30.393085, "rate_of_change": 1.015319426627045, "market_dynamics": -1.036129, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11430.720035, "high": 11490.151855, "low": 9439.754134, "close": 10697.727539, "volume": 204303}, "trend_line": 11241.528483, "activity_lines": {"activity_5": 11224.029167, "activity_10": 11570.474609, "activity_20": 12247.435589, "activity_30": 11916.803881}, "trend_signal": 0, "fair_value": 9323.570776, "relative_strength": -26.889462, "rate_of_change": 0.6503681450174107, "market_dynamics": -1.074123, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10578.863885, "high": 10717.53797, "low": 9786.439093, "close": 10588.768555, "volume": 110274}, "trend_line": 11311.85612, "activity_lines": {"activity_5": 10986.962109, "activity_10": 11317.97935, "activity_20": 12083.998042, "activity_30": 11874.690337}, "trend_signal": 0, "fair_value": 9307.646797, "relative_strength": -26.107852, "rate_of_change": 0.6256056470110206, "market_dynamics": -1.055691, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10588.76882, "high": 11093.939857, "low": 10202.46268, "close": 10430.28418, "volume": 105764}, "trend_line": 11365.674935, "activity_lines": {"activity_5": 10738.669206, "activity_10": 11083.673917, "activity_20": 11894.901093, "activity_30": 11817.814728}, "trend_signal": 0, "fair_value": 9292.278552, "relative_strength": -30.630387, "rate_of_change": 0.47577351081087405, "market_dynamics": -1.087643, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10430.28406, "high": 10638.295455, "low": 9845.871183, "close": 10460.0, "volume": 107386}, "trend_line": 11409.91862, "activity_lines": {"activity_5": 10574.241146, "activity_10": 10913.482795, "activity_20": 11698.917592, "activity_30": 11759.384087}, "trend_signal": 0, "fair_value": 9278.546719, "relative_strength": -25.806933, "rate_of_change": 0.38927459436443296, "market_dynamics": -1.122873, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10000.0, "high": 10530.0, "low": 9610.0, "close": 10060.0, "volume": 109956}, "trend_line": 11455.356738, "activity_lines": {"activity_5": 10353.741146, "activity_10": 10710.365714, "activity_20": 11478.376102, "activity_30": 11672.292563}, "trend_signal": 0, "fair_value": 9260.993452, "relative_strength": -27.463123, "rate_of_change": 0.3982334976548678, "market_dynamics": -1.160018, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10050.0, "high": 10440.0, "low": 9300.0, "close": 9950.0, "volume": 63978}, "trend_line": 11488.54362, "activity_lines": {"activity_5": 10187.955794, "activity_10": 10520.455238, "activity_20": 11267.092732, "activity_30": 11575.172774}, "trend_signal": 0, "fair_value": 9236.574169, "relative_strength": -33.761298, "rate_of_change": 0.2897062287891184, "market_dynamics": -1.238373, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9900.0, "high": 11400.0, "low": 9730.0, "close": 10490.0, "volume": 314459}, "trend_line": 11525.202702, "activity_lines": {"activity_5": 10252.018945, "activity_10": 10464.293395, "activity_20": 11125.656492, "activity_30": 11510.750605}, "trend_signal": 0, "fair_value": 9222.468844, "relative_strength": -33.558375, "rate_of_change": 0.31909250826346364, "market_dynamics": -1.231587, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10300.0, "high": 10430.0, "low": 9860.0, "close": 10160.0, "volume": 135837}, "trend_line": 11557.795508, "activity_lines": {"activity_5": 10212.666667, "activity_10": 10361.27342, "activity_20": 10966.799256, "activity_30": 11422.673011}, "trend_signal": 0, "fair_value": 9207.945519, "relative_strength": -38.055938, "rate_of_change": 0.28279594591722734, "market_dynamics": -1.273547, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10160.0, "high": 10320.0, "low": 9900.0, "close": 9950.0, "volume": 82928}, "trend_line": 11549.380111, "activity_lines": {"activity_5": 10121.333333, "activity_10": 10245.156676, "activity_20": 10798.19103, "activity_30": 11318.944269}, "trend_signal": 0, "fair_value": 9191.447378, "relative_strength": -40.052989, "rate_of_change": -0.07281143704414854, "market_dynamics": -1.275091, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10080.0, "high": 10080.0, "low": 8710.0, "close": 9010.0, "volume": 166592}, "trend_line": 11520.527214, "activity_lines": {"activity_5": 9750.666667, "activity_10": 9988.474858, "activity_20": 10567.250823, "activity_30": 11155.113294}, "trend_signal": 0, "fair_value": 9174.707294, "relative_strength": -51.810426, "rate_of_change": -0.2498220399943391, "market_dynamics": -1.285851, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9010.0, "high": 9290.0, "low": 8100.0, "close": 8170.0, "volume": 289118}, "trend_line": 11512.210286, "activity_lines": {"activity_5": 9170.0, "activity_10": 9623.078853, "activity_20": 10277.790323, "activity_30": 10938.950248}, "trend_signal": 0, "fair_value": 9154.53145, "relative_strength": -55.87875, "rate_of_change": -0.07219225166963951, "market_dynamics": -1.315388, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8150.0, "high": 8510.0, "low": 7790.0, "close": 8460.0, "volume": 130704}, "trend_line": 11515.210905, "activity_lines": {"activity_5": 8804.666667, "activity_10": 9356.368803, "activity_20": 10040.438049, "activity_30": 10742.033455}, "trend_signal": 0, "fair_value": 9136.528909, "relative_strength": -55.883471, "rate_of_change": 0.026064664607885275, "market_dynamics": -1.312283, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8540.0, "high": 8550.0, "low": 7600.0, "close": 7610.0, "volume": 117275}, "trend_line": 11489.217839, "activity_lines": {"activity_5": 8291.333333, "activity_10": 8973.818182, "activity_20": 9744.581264, "activity_30": 10490.084365}, "trend_signal": 0, "fair_value": 9112.386124, "relative_strength": -62.794344, "rate_of_change": -0.22572809316686232, "market_dynamics": -1.339285, "expectation": {"probability": 39.9692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f281ee8-c783-4f6d-8f49-ff4ffb970ca4/", "share_image": "https://sharemaestro.com/terminal/6f281ee8-c783-4f6d-8f49-ff4ffb970ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}