{"ticker": {"uuid": "6f29c928-273f-4fae-8216-59c66024ce18", "symbol": "WELSPUNLIV", "name": "Welspun Living Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELSPUNLIV rose 23.08%, moving from 112.10 to 137.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.74 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.97"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.74"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.850006, "high": 141.990005, "low": 137.300003, "close": 137.970001, "volume": 3638882}, "trend_line": 129.936001, "activity_lines": {"activity_5": 137.751335, "activity_10": 133.474729, "activity_20": 128.945954, "activity_30": 128.843528}, "trend_signal": 0, "fair_value": 137.440237, "relative_strength": 13.740182, "rate_of_change": 0.2138954582958933, "market_dynamics": 0.798526, "expectation": {"probability": 47.8049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.583166, "high": 103.178523, "low": 94.103551, "close": 94.596756, "volume": 19527173}, "trend_line": 76.527359, "activity_lines": {"activity_5": 93.475534, "activity_10": 91.174806, "activity_20": 82.98365, "activity_30": 79.427353}, "trend_signal": 1, "fair_value": 86.670748, "relative_strength": 18.859708, "rate_of_change": 0.7706793527894767, "market_dynamics": 1.262538, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.336554, "high": 95.780441, "low": 91.390921, "close": 93.018494, "volume": 22887102}, "trend_line": 77.086325, "activity_lines": {"activity_5": 93.508413, "activity_10": 92.114585, "activity_20": 84.480175, "activity_30": 80.491297}, "trend_signal": 1, "fair_value": 87.057544, "relative_strength": 15.059696, "rate_of_change": 0.7304132891872017, "market_dynamics": 1.251043, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.708983, "high": 94.152864, "low": 89.664705, "close": 90.700432, "volume": 4781799}, "trend_line": 77.449653, "activity_lines": {"activity_5": 92.739013, "activity_10": 92.254476, "activity_20": 85.634275, "activity_30": 81.369626}, "trend_signal": 1, "fair_value": 87.41121, "relative_strength": 13.055668, "rate_of_change": 0.4713261398827816, "market_dynamics": 1.145025, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.700428, "high": 93.859015, "low": 90.355186, "close": 91.29158, "volume": 3631582}, "trend_line": 77.835974, "activity_lines": {"activity_5": 92.176526, "activity_10": 92.308154, "activity_20": 86.738519, "activity_30": 82.262654}, "trend_signal": 1, "fair_value": 87.772445, "relative_strength": 10.490545, "rate_of_change": 0.49880275125312085, "market_dynamics": 0.976253, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.340964, "high": 97.463268, "low": 91.340964, "close": 93.957756, "volume": 13979810}, "trend_line": 78.38186, "activity_lines": {"activity_5": 92.512676, "activity_10": 92.683397, "activity_20": 87.981371, "activity_30": 83.302769}, "trend_signal": 1, "fair_value": 88.169986, "relative_strength": 12.572801, "rate_of_change": 0.701328668412385, "market_dynamics": 0.886888, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.30337, "high": 103.091858, "low": 93.809636, "close": 101.857521, "volume": 35223968}, "trend_line": 79.176275, "activity_lines": {"activity_5": 95.560848, "activity_10": 94.357721, "activity_20": 89.863369, "activity_30": 84.817328}, "trend_signal": 1, "fair_value": 88.622577, "relative_strength": 20.086231, "rate_of_change": 1.0135189443067576, "market_dynamics": 0.988643, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.585587, "high": 104.375559, "low": 96.525181, "close": 98.746986, "volume": 12729601}, "trend_line": 80.217182, "activity_lines": {"activity_5": 97.088125, "activity_10": 95.30399, "activity_20": 91.285847, "activity_30": 86.079954}, "trend_signal": 1, "fair_value": 89.028454, "relative_strength": 15.027626, "rate_of_change": 1.3146703352740325, "market_dynamics": 0.943505, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.24072, "high": 102.104381, "low": 97.808887, "close": 99.043228, "volume": 6675614}, "trend_line": 80.983548, "activity_lines": {"activity_5": 98.332249, "activity_10": 96.191896, "activity_20": 92.585725, "activity_30": 87.294538}, "trend_signal": 1, "fair_value": 89.416384, "relative_strength": 15.42861, "rate_of_change": 0.9553639019630547, "market_dynamics": 0.847569, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.586339, "high": 115.435233, "low": 99.290103, "close": 114.10215, "volume": 71680264}, "trend_line": 82.414636, "activity_lines": {"activity_5": 104.039828, "activity_10": 99.668791, "activity_20": 95.172727, "activity_30": 89.431222}, "trend_signal": 1, "fair_value": 89.878481, "relative_strength": 32.892274, "rate_of_change": 1.7671342332395743, "market_dynamics": 0.955276, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.237733, "high": 119.385103, "low": 112.077829, "close": 116.521439, "volume": 15896003}, "trend_line": 83.888555, "activity_lines": {"activity_5": 109.033131, "activity_10": 103.173522, "activity_20": 97.75352, "activity_30": 91.631661}, "trend_signal": 1, "fair_value": 90.3312, "relative_strength": 35.274651, "rate_of_change": 1.7884189890737308, "market_dynamics": 0.833914, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.12645, "high": 116.274579, "low": 111.337227, "close": 113.015923, "volume": 5960216}, "trend_line": 85.278503, "activity_lines": {"activity_5": 111.353684, "activity_10": 105.65212, "activity_20": 99.752553, "activity_30": 93.510846}, "trend_signal": 1, "fair_value": 90.746328, "relative_strength": 31.144626, "rate_of_change": 1.656898250303637, "market_dynamics": 0.899494, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.805903, "high": 125.112425, "low": 112.522189, "close": 119.878838, "volume": 26415767}, "trend_line": 87.025449, "activity_lines": {"activity_5": 115.217982, "activity_10": 109.043627, "activity_20": 102.166001, "activity_30": 95.743125}, "trend_signal": 1, "fair_value": 91.153789, "relative_strength": 38.331502, "rate_of_change": 2.048518604975974, "market_dynamics": 1.17737, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.063806, "high": 126.198655, "low": 119.187612, "close": 121.903152, "volume": 10102552}, "trend_line": 88.808636, "activity_lines": {"activity_5": 118.348261, "activity_10": 112.314821, "activity_20": 104.545224, "activity_30": 97.9933}, "trend_signal": 1, "fair_value": 91.578951, "relative_strength": 38.20357, "rate_of_change": 2.0490408501081245, "market_dynamics": 1.122426, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.137488, "high": 127.87735, "low": 120.965054, "close": 121.606911, "volume": 11150333}, "trend_line": 90.626336, "activity_lines": {"activity_5": 119.855797, "activity_10": 114.964831, "activity_20": 106.69692, "activity_30": 100.109318}, "trend_signal": 1, "fair_value": 91.998435, "relative_strength": 34.103788, "rate_of_change": 2.046760407400005, "market_dynamics": 1.137541, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.59438, "high": 125.408673, "low": 111.189103, "close": 121.903152, "volume": 11480309}, "trend_line": 92.350338, "activity_lines": {"activity_5": 120.961764, "activity_10": 117.117515, "activity_20": 108.689729, "activity_30": 102.127177}, "trend_signal": 1, "fair_value": 92.398082, "relative_strength": 31.126506, "rate_of_change": 1.902318990365007, "market_dynamics": 1.234615, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.446263, "high": 124.421204, "low": 117.360794, "close": 119.434479, "volume": 4669240}, "trend_line": 94.079183, "activity_lines": {"activity_5": 120.886059, "activity_10": 118.313251, "activity_20": 110.27841, "activity_30": 103.874541}, "trend_signal": 1, "fair_value": 92.770879, "relative_strength": 30.93614, "rate_of_change": 1.872050538678058, "market_dynamics": 1.130213, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.372575, "high": 124.32246, "low": 118.496381, "close": 119.928215, "volume": 5083188}, "trend_line": 95.840927, "activity_lines": {"activity_5": 120.547028, "activity_10": 119.279176, "activity_20": 111.787852, "activity_30": 105.54222}, "trend_signal": 1, "fair_value": 93.096755, "relative_strength": 30.711306, "rate_of_change": 1.8726183028183747, "market_dynamics": 1.101376, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.471317, "high": 120.570063, "low": 115.533968, "close": 118.249512, "volume": 4505120}, "trend_line": 97.510546, "activity_lines": {"activity_5": 119.645138, "activity_10": 119.55477, "activity_20": 113.007163, "activity_30": 106.987935}, "trend_signal": 1, "fair_value": 93.415336, "relative_strength": 27.963924, "rate_of_change": 1.7420730915927094, "market_dynamics": 0.955829, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.422693, "high": 127.630481, "low": 114.200886, "close": 126.099899, "volume": 16620604}, "trend_line": 99.566789, "activity_lines": {"activity_5": 121.60362, "activity_10": 120.908501, "activity_20": 114.843649, "activity_30": 108.83241}, "trend_signal": 1, "fair_value": 93.784555, "relative_strength": 34.68078, "rate_of_change": 2.108739089616004, "market_dynamics": 0.923082, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.939248, "high": 138.295162, "low": 125.063053, "close": 136.369598, "volume": 22671586}, "trend_line": 101.963712, "activity_lines": {"activity_5": 126.685802, "activity_10": 123.911309, "activity_20": 117.493155, "activity_30": 111.206785}, "trend_signal": 1, "fair_value": 94.178024, "relative_strength": 45.672315, "rate_of_change": 2.4073519132971146, "market_dynamics": 1.057237, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.455806, "high": 145.553055, "low": 118.743252, "close": 143.874359, "volume": 84346820}, "trend_line": 104.66669, "activity_lines": {"activity_5": 133.305142, "activity_10": 127.917744, "activity_20": 120.661065, "activity_30": 113.910697}, "trend_signal": 1, "fair_value": 94.660237, "relative_strength": 55.684486, "rate_of_change": 2.650921535693014, "market_dynamics": 1.275651, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.626745, "high": 156.464605, "low": 144.61496, "close": 146.343033, "volume": 87118775}, "trend_line": 107.137949, "activity_lines": {"activity_5": 139.118047, "activity_10": 131.811966, "activity_20": 123.829432, "activity_30": 116.599494}, "trend_signal": 1, "fair_value": 95.188829, "relative_strength": 54.797576, "rate_of_change": 2.361074951352721, "market_dynamics": 1.617143, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.071087, "high": 154.341535, "low": 145.256807, "close": 146.984894, "volume": 21153643}, "trend_line": 109.369206, "activity_lines": {"activity_5": 143.383918, "activity_10": 135.341723, "activity_20": 126.805002, "activity_30": 119.170264}, "trend_signal": 1, "fair_value": 95.704526, "relative_strength": 51.916097, "rate_of_change": 2.082601935939617, "market_dynamics": 1.720026, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.515467, "high": 167.82049, "low": 147.034263, "close": 161.303192, "volume": 37456626}, "trend_line": 112.002114, "activity_lines": {"activity_5": 150.506863, "activity_10": 141.018775, "activity_20": 130.876198, "activity_30": 122.520844}, "trend_signal": 1, "fair_value": 96.315157, "relative_strength": 61.623283, "rate_of_change": 2.4073576981074547, "market_dynamics": 1.772269, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.290669, "high": 164.709964, "low": 157.797692, "close": 159.081406, "volume": 16415658}, "trend_line": 114.424509, "activity_lines": {"activity_5": 154.542327, "activity_10": 145.570116, "activity_20": 134.402407, "activity_30": 125.558218}, "trend_signal": 1, "fair_value": 96.902411, "relative_strength": 56.671098, "rate_of_change": 2.162811855497651, "market_dynamics": 1.684497, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.068857, "high": 161.204441, "low": 153.057823, "close": 154.835266, "volume": 11315674}, "trend_line": 116.488357, "activity_lines": {"activity_5": 155.64829, "activity_10": 148.673462, "activity_20": 137.214109, "activity_30": 128.165363}, "trend_signal": 1, "fair_value": 97.478511, "relative_strength": 47.067476, "rate_of_change": 1.8036765182885712, "market_dynamics": 1.486362, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.020232, "high": 163.327512, "low": 148.317963, "close": 150.836014, "volume": 17334893}, "trend_line": 118.430403, "activity_lines": {"activity_5": 154.690442, "activity_10": 150.406022, "activity_20": 139.392655, "activity_30": 130.381341}, "trend_signal": 1, "fair_value": 98.000939, "relative_strength": 36.955538, "rate_of_change": 1.667158890394518, "market_dynamics": 1.295812, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.280374, "high": 161.155078, "low": 149.404187, "close": 152.860336, "volume": 9259701}, "trend_line": 120.497468, "activity_lines": {"activity_5": 154.107836, "activity_10": 151.94468, "activity_20": 141.515951, "activity_30": 132.602627}, "trend_signal": 1, "fair_value": 98.518389, "relative_strength": 34.239355, "rate_of_change": 1.745383742382435, "market_dynamics": 1.034058, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.860332, "high": 155.921479, "low": 139.578871, "close": 143.47937, "volume": 9414874}, "trend_line": 122.232106, "activity_lines": {"activity_5": 150.006545, "activity_10": 151.14842, "activity_20": 142.489549, "activity_30": 134.085331}, "trend_signal": 1, "fair_value": 99.00248, "relative_strength": 25.304313, "rate_of_change": 1.4395638587194246, "market_dynamics": 0.560864, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.479366, "high": 145.108686, "low": 138.295153, "close": 142.640015, "volume": 5728049}, "trend_line": 123.815464, "activity_lines": {"activity_5": 146.813724, "activity_10": 149.883559, "activity_20": 143.243317, "activity_30": 135.40197}, "trend_signal": 1, "fair_value": 99.4856, "relative_strength": 21.353248, "rate_of_change": 1.2953699742357412, "market_dynamics": 0.107772, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.071849, "high": 150.885398, "low": 140.418201, "close": 149.107941, "volume": 8940973}, "trend_line": 125.632503, "activity_lines": {"activity_5": 146.872971, "activity_10": 149.680678, "activity_20": 144.488704, "activity_30": 137.033743}, "trend_signal": 1, "fair_value": 99.981201, "relative_strength": 25.687983, "rate_of_change": 1.467538012860812, "market_dynamics": -0.199408, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.243526, "high": 159.970113, "low": 146.145532, "close": 152.020981, "volume": 12092657}, "trend_line": 127.599253, "activity_lines": {"activity_5": 148.285053, "activity_10": 149.912284, "activity_20": 145.839657, "activity_30": 138.736225}, "trend_signal": 1, "fair_value": 100.532645, "relative_strength": 25.776926, "rate_of_change": 1.565478640507548, "market_dynamics": -0.468645, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.020981, "high": 152.267851, "low": 142.195648, "close": 148.811707, "volume": 4577974}, "trend_line": 129.536295, "activity_lines": {"activity_5": 148.548379, "activity_10": 149.457151, "activity_20": 146.731906, "activity_30": 140.104771}, "trend_signal": 1, "fair_value": 101.060368, "relative_strength": 23.413272, "rate_of_change": 1.5180668808460744, "market_dynamics": -0.589915, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.120484, "high": 148.81171, "low": 131.530979, "close": 135.678345, "volume": 14151428}, "trend_line": 131.015854, "activity_lines": {"activity_5": 144.703826, "activity_10": 146.580918, "activity_20": 146.245224, "activity_30": 140.501032}, "trend_signal": 1, "fair_value": 101.513667, "relative_strength": 12.96095, "rate_of_change": 1.142196478600839, "market_dynamics": -0.724758, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.258314, "high": 169.104206, "low": 135.826485, "close": 154.29216, "volume": 44634499}, "trend_line": 133.027001, "activity_lines": {"activity_5": 147.583947, "activity_10": 147.554922, "activity_20": 147.464278, "activity_30": 142.002729}, "trend_signal": 1, "fair_value": 102.068645, "relative_strength": 24.141764, "rate_of_change": 1.5350409424496234, "market_dynamics": -0.694695, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.032768, "high": 157.995179, "low": 145.454311, "close": 155.526505, "volume": 17935090}, "trend_line": 134.815967, "activity_lines": {"activity_5": 150.098706, "activity_10": 148.84043, "activity_20": 148.646656, "activity_30": 143.45431}, "trend_signal": 1, "fair_value": 102.641616, "relative_strength": 24.124365, "rate_of_change": 1.344814200539624, "market_dynamics": -0.730183, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.711462, "high": 159.575133, "low": 143.183118, "close": 151.37912, "volume": 9392201}, "trend_line": 136.570371, "activity_lines": {"activity_5": 150.8031, "activity_10": 149.359299, "activity_20": 149.262178, "activity_30": 144.5229}, "trend_signal": 1, "fair_value": 103.176031, "relative_strength": 18.230291, "rate_of_change": 1.3013325046283233, "market_dynamics": -0.739995, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.774113, "high": 165.894944, "low": 148.564826, "close": 159.180145, "volume": 27787338}, "trend_line": 138.574935, "activity_lines": {"activity_5": 154.150626, "activity_10": 151.286663, "activity_20": 150.470889, "activity_30": 145.981595}, "trend_signal": 1, "fair_value": 103.760453, "relative_strength": 22.028294, "rate_of_change": 1.4677883535953902, "market_dynamics": -0.496413, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.525759, "high": 162.093172, "low": 145.503688, "close": 153.600937, "volume": 14826191}, "trend_line": 139.891561, "activity_lines": {"activity_5": 154.947186, "activity_10": 152.084719, "activity_20": 150.953339, "activity_30": 146.951015}, "trend_signal": 1, "fair_value": 104.282335, "relative_strength": 15.923813, "rate_of_change": 0.9501184323124418, "market_dynamics": -0.563887, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.637799, "high": 155.477139, "low": 142.886882, "close": 145.404938, "volume": 3959403}, "trend_line": 140.854345, "activity_lines": {"activity_5": 151.816908, "activity_10": 151.208564, "activity_20": 150.52426, "activity_30": 147.306717}, "trend_signal": 1, "fair_value": 104.707263, "relative_strength": 8.089415, "rate_of_change": 0.6882359401222202, "market_dynamics": -0.731021, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.935526, "high": 155.773379, "low": 131.086615, "close": 147.281128, "volume": 17905123}, "trend_line": 141.996518, "activity_lines": {"activity_5": 149.904508, "activity_10": 150.623265, "activity_20": 150.23084, "activity_30": 147.721348}, "trend_signal": 1, "fair_value": 105.142958, "relative_strength": 10.78119, "rate_of_change": 0.8108894333362694, "market_dynamics": -0.756261, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.379875, "high": 148.811703, "low": 138.492645, "close": 139.875107, "volume": 10399748}, "trend_line": 142.663061, "activity_lines": {"activity_5": 146.073125, "activity_10": 148.72463, "activity_20": 149.215863, "activity_30": 147.584483}, "trend_signal": 1, "fair_value": 105.512909, "relative_strength": 4.02402, "rate_of_change": 0.46940798928604016, "market_dynamics": -1.081975, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.220723, "high": 143.08438, "low": 133.308427, "close": 135.875854, "volume": 4932143}, "trend_line": 143.128817, "activity_lines": {"activity_5": 141.675593, "activity_10": 146.319693, "activity_20": 147.850804, "activity_30": 147.146598}, "trend_signal": 0, "fair_value": 105.849978, "relative_strength": -0.766133, "rate_of_change": 0.3264727370457858, "market_dynamics": -1.355071, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.24579, "high": 157.698936, "low": 137.455811, "close": 153.057831, "volume": 17183184}, "trend_line": 144.177181, "activity_lines": {"activity_5": 144.559006, "activity_10": 147.273949, "activity_20": 148.175023, "activity_30": 147.78718}, "trend_signal": 1, "fair_value": 106.300023, "relative_strength": 9.92567, "rate_of_change": 0.7324618633576719, "market_dynamics": -1.183485, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.749059, "high": 158.439536, "low": 148.762328, "close": 149.552307, "volume": 4704232}, "trend_line": 145.09882, "activity_lines": {"activity_5": 146.310118, "activity_10": 147.274846, "activity_20": 148.204647, "activity_30": 148.133962}, "trend_signal": 1, "fair_value": 106.747127, "relative_strength": 6.667354, "rate_of_change": 0.6392405466715285, "market_dynamics": -1.22012, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.28112, "high": 149.305436, "low": 141.208196, "close": 144.022491, "volume": 3926673}, "trend_line": 145.91842, "activity_lines": {"activity_5": 145.941466, "activity_10": 146.356501, "activity_20": 147.752999, "activity_30": 148.064522}, "trend_signal": 1, "fair_value": 107.175794, "relative_strength": 3.862682, "rate_of_change": 0.5648564199212704, "market_dynamics": -1.161233, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.651804, "high": 161.500697, "low": 145.651804, "close": 151.082886, "volume": 21770779}, "trend_line": 146.956909, "activity_lines": {"activity_5": 148.143522, "activity_10": 146.931028, "activity_20": 148.025258, "activity_30": 148.397713}, "trend_signal": 0, "fair_value": 107.643419, "relative_strength": 6.985299, "rate_of_change": 0.7116915054315955, "market_dynamics": -0.870791, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.057833, "high": 153.057833, "low": 145.355553, "close": 146.738037, "volume": 6617610}, "trend_line": 147.906527, "activity_lines": {"activity_5": 148.15011, "activity_10": 146.720969, "activity_20": 147.882547, "activity_30": 148.383592}, "trend_signal": 0, "fair_value": 107.994677, "relative_strength": 3.213357, "rate_of_change": 0.6461880604742546, "market_dynamics": -0.981387, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.63926, "high": 150.984121, "low": 135.135266, "close": 138.344543, "volume": 8701005}, "trend_line": 148.314682, "activity_lines": {"activity_5": 144.634721, "activity_10": 145.21104, "activity_20": 146.969609, "activity_30": 147.76669}, "trend_signal": 0, "fair_value": 108.24299, "relative_strength": -1.200414, "rate_of_change": 0.27595469130310496, "market_dynamics": -1.083998, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.245788, "high": 146.984878, "low": 135.085887, "close": 142.343781, "volume": 5938469}, "trend_line": 148.513821, "activity_lines": {"activity_5": 143.433297, "activity_10": 144.705635, "activity_20": 146.462003, "activity_30": 147.381471}, "trend_signal": 0, "fair_value": 108.53395, "relative_strength": -0.608578, "rate_of_change": 0.13426789399042935, "market_dynamics": -1.088349, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.923722, "high": 145.009957, "low": 140.714445, "close": 141.70192, "volume": 3581558}, "trend_line": 148.441406, "activity_lines": {"activity_5": 142.498488, "activity_10": 144.139184, "activity_20": 145.894677, "activity_30": 146.941993}, "trend_signal": 0, "fair_value": 108.872849, "relative_strength": -3.530759, "rate_of_change": -0.04875977165788937, "market_dynamics": -1.268768, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.701926, "high": 143.183131, "low": 133.703417, "close": 134.641525, "volume": 3936345}, "trend_line": 148.051356, "activity_lines": {"activity_5": 139.364918, "activity_10": 142.390466, "activity_20": 144.6902, "activity_30": 146.051678}, "trend_signal": 0, "fair_value": 109.15324, "relative_strength": -6.838624, "rate_of_change": -0.2627636119264474, "market_dynamics": -1.461809, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.653294, "high": 139.134498, "low": 121.113177, "close": 135.530228, "volume": 8688548}, "trend_line": 147.669534, "activity_lines": {"activity_5": 137.623674, "activity_10": 140.898486, "activity_20": 143.653121, "activity_30": 145.243863}, "trend_signal": 0, "fair_value": 109.418821, "relative_strength": -9.477893, "rate_of_change": -0.25789834711139, "market_dynamics": -1.443322, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.567095, "high": 142.956019, "low": 135.332741, "close": 142.333908, "volume": 11695718}, "trend_line": 147.037224, "activity_lines": {"activity_5": 138.89751, "activity_10": 140.649823, "activity_20": 143.327256, "activity_30": 144.89963}, "trend_signal": 0, "fair_value": 109.745682, "relative_strength": -5.960833, "rate_of_change": -0.4281925884590316, "market_dynamics": -1.297672, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.158076, "high": 147.764998, "low": 141.306948, "close": 142.67952, "volume": 8190095}, "trend_line": 146.490495, "activity_lines": {"activity_5": 140.020592, "activity_10": 140.658979, "activity_20": 143.002613, "activity_30": 144.618487}, "trend_signal": 0, "fair_value": 110.068764, "relative_strength": -6.213766, "rate_of_change": -0.37183033324949, "market_dynamics": -1.178656, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.689391, "high": 154.151533, "low": 140.418207, "close": 151.839264, "volume": 19682012}, "trend_line": 146.390628, "activity_lines": {"activity_5": 144.17454, "activity_10": 142.458503, "activity_20": 143.605625, "activity_30": 144.963569}, "trend_signal": 0, "fair_value": 110.393461, "relative_strength": -2.763226, "rate_of_change": -0.06817302378561657, "market_dynamics": -0.590547, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.175222, "high": 154.645599, "low": 147.55069, "close": 149.655441, "volume": 7119610}, "trend_line": 146.351276, "activity_lines": {"activity_5": 146.924724, "activity_10": 143.718844, "activity_20": 144.018213, "activity_30": 145.174202}, "trend_signal": 0, "fair_value": 110.682074, "relative_strength": -5.756112, "rate_of_change": -0.02688150227757724, "market_dynamics": -0.164941, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.643594, "high": 176.671475, "low": 148.716702, "close": 168.252441, "volume": 54754661}, "trend_line": 146.864346, "activity_lines": {"activity_5": 154.872981, "activity_10": 148.386412, "activity_20": 146.210151, "activity_30": 146.587181}, "trend_signal": 0, "fair_value": 110.970016, "relative_strength": 4.672098, "rate_of_change": 0.35057432638988334, "market_dynamics": 0.389685, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.93825, "high": 175.248558, "low": 165.050837, "close": 169.961945, "volume": 25129143}, "trend_line": 147.747098, "activity_lines": {"activity_5": 161.209591, "activity_10": 152.973628, "activity_20": 148.521698, "activity_30": 148.077348}, "trend_signal": 1, "fair_value": 111.256297, "relative_strength": 5.018346, "rate_of_change": 0.6010662383639268, "market_dynamics": 0.97206, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.926397, "high": 183.796062, "low": 163.143707, "close": 180.564804, "volume": 46808989}, "trend_line": 149.011258, "activity_lines": {"activity_5": 169.238618, "activity_10": 158.913775, "activity_20": 151.765131, "activity_30": 150.19462}, "trend_signal": 1, "fair_value": 111.571741, "relative_strength": 9.492813, "rate_of_change": 0.8556242505690392, "market_dynamics": 1.246814, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.746637, "high": 188.73681, "low": 180.090489, "close": 182.877075, "volume": 21812375}, "trend_line": 150.136896, "activity_lines": {"activity_5": 175.512717, "activity_10": 164.579407, "activity_20": 155.061353, "activity_30": 152.379511}, "trend_signal": 1, "fair_value": 111.890965, "relative_strength": 10.921873, "rate_of_change": 0.7554046688203983, "market_dynamics": 1.545425, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.894782, "high": 191.404819, "low": 170.011356, "close": 175.209015, "volume": 41484458}, "trend_line": 150.90983, "activity_lines": {"activity_5": 177.161608, "activity_10": 168.102207, "activity_20": 157.457778, "activity_30": 153.997067}, "trend_signal": 1, "fair_value": 112.18091, "relative_strength": 7.42875, "rate_of_change": 0.514819488475366, "market_dynamics": 1.53373, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.218914, "high": 178.400745, "low": 170.060771, "close": 173.479752, "volume": 6310546}, "trend_line": 151.732098, "activity_lines": {"activity_5": 176.530507, "activity_10": 170.573005, "activity_20": 159.521255, "activity_30": 155.453191}, "trend_signal": 1, "fair_value": 112.545266, "relative_strength": 5.248006, "rate_of_change": 0.5448737169739096, "market_dynamics": 1.377506, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.479762, "high": 195.950317, "low": 173.479762, "close": 194.813934, "volume": 23336501}, "trend_line": 153.703285, "activity_lines": {"activity_5": 182.662312, "activity_10": 176.232753, "activity_20": 163.437493, "activity_30": 158.232664}, "trend_signal": 1, "fair_value": 113.002843, "relative_strength": 16.307109, "rate_of_change": 1.2991232744965975, "market_dynamics": 1.314007, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.689407, "high": 210.426725, "low": 188.786217, "close": 190.703232, "volume": 86474988}, "trend_line": 154.916987, "activity_lines": {"activity_5": 185.767084, "activity_10": 180.190919, "activity_20": 166.763397, "activity_30": 160.619758}, "trend_signal": 1, "fair_value": 113.429653, "relative_strength": 11.582311, "rate_of_change": 0.7896395968375121, "market_dynamics": 1.342419, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.67162, "high": 191.879124, "low": 180.396819, "close": 181.958099, "volume": 23639633}, "trend_line": 155.79804, "activity_lines": {"activity_5": 185.280916, "activity_10": 181.685903, "activity_20": 169.060475, "activity_30": 162.364346}, "trend_signal": 1, "fair_value": 113.755921, "relative_strength": 7.746542, "rate_of_change": 0.5687258815587345, "market_dynamics": 1.222363, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.205139, "high": 186.187382, "low": 174.487679, "close": 181.651764, "volume": 16164312}, "trend_line": 156.807128, "activity_lines": {"activity_5": 184.753902, "activity_10": 182.577574, "activity_20": 171.147731, "activity_30": 164.032328}, "trend_signal": 1, "fair_value": 114.090321, "relative_strength": 5.09051, "rate_of_change": 0.6476897912194658, "market_dynamics": 1.196671, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.469971, "high": 184.66564, "low": 168.084457, "close": 169.685257, "volume": 25594617}, "trend_line": 157.157299, "activity_lines": {"activity_5": 179.808536, "activity_10": 180.711765, "activity_20": 171.949755, "activity_30": 164.863175}, "trend_signal": 1, "fair_value": 114.195634, "relative_strength": -3.62437, "rate_of_change": 0.22331319020139753, "market_dynamics": 0.836385, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.394757, "high": 173.222842, "low": 162.600227, "close": 163.548843, "volume": 16063600}, "trend_line": 157.488896, "activity_lines": {"activity_5": 173.070664, "activity_10": 177.704193, "activity_20": 172.058085, "activity_30": 165.275533}, "trend_signal": 1, "fair_value": 114.215551, "relative_strength": -8.522588, "rate_of_change": 0.21099688153842375, "market_dynamics": 0.30959, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.859116, "high": 174.210988, "low": 160.080442, "close": 163.390747, "volume": 33554963}, "trend_line": 158.088423, "activity_lines": {"activity_5": 168.364434, "activity_10": 174.784478, "activity_20": 172.031339, "activity_30": 165.656297}, "trend_signal": 1, "fair_value": 114.230984, "relative_strength": -4.495676, "rate_of_change": 0.3806789019589005, "market_dynamics": -0.059036, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.724736, "high": 170.58448, "low": 153.657452, "close": 163.479675, "volume": 15737392}, "trend_line": 158.628374, "activity_lines": {"activity_5": 165.508678, "activity_10": 172.193188, "activity_20": 171.912838, "activity_30": 166.00412}, "trend_signal": 1, "fair_value": 114.263708, "relative_strength": -4.295128, "rate_of_change": 0.34154999446101253, "market_dynamics": -0.44727, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.033032, "high": 166.70104, "low": 155.683164, "close": 165.633835, "volume": 12854058}, "trend_line": 159.486998, "activity_lines": {"activity_5": 164.602871, "activity_10": 170.346243, "activity_20": 171.895791, "activity_30": 166.456085}, "trend_signal": 1, "fair_value": 114.403623, "relative_strength": -2.518128, "rate_of_change": 0.5412802125803747, "market_dynamics": -0.675411, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.566633, "high": 164.774151, "low": 143.519031, "close": 145.742371, "volume": 15512142}, "trend_line": 159.815882, "activity_lines": {"activity_5": 158.134437, "activity_10": 165.056763, "activity_20": 169.836737, "activity_30": 165.569335}, "trend_signal": 0, "fair_value": 114.46903, "relative_strength": -11.45667, "rate_of_change": 0.20621367517368905, "market_dynamics": -0.856478, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.752241, "high": 153.855085, "low": 144.121799, "close": 153.440063, "volume": 9638619}, "trend_line": 159.828623, "activity_lines": {"activity_5": 155.828093, "activity_10": 161.671179, "activity_20": 168.462167, "activity_30": 165.157992}, "trend_signal": 0, "fair_value": 114.53425, "relative_strength": -6.912951, "rate_of_change": 0.007972299023450901, "market_dynamics": -1.009652, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.635734, "high": 163.044882, "low": 145.544734, "close": 156.11795, "volume": 11686205}, "trend_line": 160.047478, "activity_lines": {"activity_5": 155.088297, "activity_10": 159.524735, "activity_20": 167.289748, "activity_30": 164.918593}, "trend_signal": 0, "fair_value": 114.651024, "relative_strength": -4.377224, "rate_of_change": 0.13693104269566228, "market_dynamics": -1.063961, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.159442, "high": 156.513217, "low": 146.048694, "close": 147.83725, "volume": 6591466}, "trend_line": 160.174637, "activity_lines": {"activity_5": 152.073121, "activity_10": 156.501533, "activity_20": 165.264698, "activity_30": 164.130837}, "trend_signal": 0, "fair_value": 114.741848, "relative_strength": -6.577902, "rate_of_change": 0.07945079896852707, "market_dynamics": -1.115021, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.222623, "high": 150.594179, "low": 143.07435, "close": 147.135651, "volume": 4330374}, "trend_line": 160.043062, "activity_lines": {"activity_5": 149.866907, "activity_10": 153.971147, "activity_20": 163.191886, "activity_30": 163.289612}, "trend_signal": 0, "fair_value": 114.807984, "relative_strength": -7.982659, "rate_of_change": -0.08214471558315316, "market_dynamics": -1.079446, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.100107, "high": 152.669302, "low": 145.356992, "close": 150.693008, "volume": 6468562}, "trend_line": 160.174895, "activity_lines": {"activity_5": 150.07969, "activity_10": 152.715119, "activity_20": 161.469869, "activity_30": 162.686383}, "trend_signal": 0, "fair_value": 114.876101, "relative_strength": -6.25623, "rate_of_change": 0.08237345521419748, "market_dynamics": -1.089057, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.693001, "high": 167.788008, "low": 149.694974, "close": 162.214844, "volume": 15798363}, "trend_line": 160.970571, "activity_lines": {"activity_5": 153.803044, "activity_10": 153.899283, "activity_20": 160.928786, "activity_30": 162.817992}, "trend_signal": 0, "fair_value": 114.999148, "relative_strength": -1.147336, "rate_of_change": 0.49675450075994404, "market_dynamics": -0.975662, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.489553, "high": 175.090443, "low": 163.202996, "close": 173.539047, "volume": 29343719}, "trend_line": 162.010414, "activity_lines": {"activity_5": 160.716146, "activity_10": 157.166648, "activity_20": 161.50309, "activity_30": 163.628862}, "trend_signal": 0, "fair_value": 115.220024, "relative_strength": 5.403013, "rate_of_change": 0.6459832959156183, "market_dynamics": -0.598005, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.161585, "high": 178.558853, "low": 160.080438, "close": 161.404556, "volume": 20317153}, "trend_line": 162.667168, "activity_lines": {"activity_5": 162.423011, "activity_10": 158.043228, "activity_20": 160.955184, "activity_30": 163.589774}, "trend_signal": 0, "fair_value": 115.358382, "relative_strength": 2.904014, "rate_of_change": 0.40537764442723195, "market_dynamics": -0.353702, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.946067, "high": 163.706947, "low": 152.886695, "close": 154.299744, "volume": 5150648}, "trend_line": 163.322442, "activity_lines": {"activity_5": 160.857119, "activity_10": 157.665752, "activity_20": 159.832879, "activity_30": 163.04994}, "trend_signal": 0, "fair_value": 115.429429, "relative_strength": -2.535143, "rate_of_change": 0.4028311355368229, "market_dynamics": -0.196518, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.299743, "high": 164.784022, "low": 151.68115, "close": 161.55278, "volume": 6851128}, "trend_line": 164.189861, "activity_lines": {"activity_5": 161.231299, "activity_10": 158.813085, "activity_20": 159.500907, "activity_30": 162.935768}, "trend_signal": 0, "fair_value": 115.483557, "relative_strength": 1.273252, "rate_of_change": 0.5311082723095778, "market_dynamics": -0.084947, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.550805, "high": 162.837362, "low": 144.072391, "close": 146.295731, "volume": 5607254}, "trend_line": 164.321921, "activity_lines": {"activity_5": 155.795811, "activity_10": 156.898947, "activity_20": 157.772679, "activity_30": 161.781308}, "trend_signal": 0, "fair_value": 115.467331, "relative_strength": -5.856699, "rate_of_change": 0.08043127583864366, "market_dynamics": -0.33233, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.072388, "high": 157.550769, "low": 140.939963, "close": 151.938065, "volume": 27623785}, "trend_line": 164.630539, "activity_lines": {"activity_5": 153.302376, "activity_10": 156.140585, "activity_20": 156.812854, "activity_30": 160.98235}, "trend_signal": 0, "fair_value": 115.516929, "relative_strength": -1.168, "rate_of_change": 0.1878130429110524, "market_dynamics": -0.260357, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.220712, "high": 154.289874, "low": 143.281865, "close": 150.693008, "volume": 5631263}, "trend_line": 164.592331, "activity_lines": {"activity_5": 151.833986, "activity_10": 155.231847, "activity_20": 155.919049, "activity_30": 160.083154}, "trend_signal": 0, "fair_value": 115.582207, "relative_strength": -1.555716, "rate_of_change": -0.023208330745972564, "market_dynamics": -0.20941, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.615928, "high": 149.615928, "low": 133.014978, "close": 136.078262, "volume": 13553898}, "trend_line": 164.139758, "activity_lines": {"activity_5": 146.208119, "activity_10": 151.61396, "activity_20": 153.782244, "activity_30": 158.243537}, "trend_signal": 0, "fair_value": 115.638981, "relative_strength": -12.353701, "rate_of_change": -0.27496603107225026, "market_dynamics": -0.328345, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.441901, "high": 143.173179, "low": 125.465515, "close": 127.046562, "volume": 11186012}, "trend_line": 162.766229, "activity_lines": {"activity_5": 138.78645, "activity_10": 146.554988, "activity_20": 151.002295, "activity_30": 155.850428}, "trend_signal": 0, "fair_value": 115.70979, "relative_strength": -17.932354, "rate_of_change": -0.8368045723571681, "market_dynamics": -0.424075, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.113753, "high": 128.686882, "low": 113.953552, "close": 116.799423, "volume": 7409113}, "trend_line": 160.994145, "activity_lines": {"activity_5": 130.249482, "activity_10": 140.062836, "activity_20": 147.449468, "activity_30": 152.884827}, "trend_signal": 0, "fair_value": 115.728478, "relative_strength": -22.071681, "rate_of_change": -1.0887295300058875, "market_dynamics": -0.798717, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.611681, "high": 125.19871, "low": 113.143268, "close": 117.609711, "volume": 10386540}, "trend_line": 158.895642, "activity_lines": {"activity_5": 123.949031, "activity_10": 134.543744, "activity_20": 144.196429, "activity_30": 150.085832}, "trend_signal": 0, "fair_value": 115.809777, "relative_strength": -20.60325, "rate_of_change": -1.3034654148447409, "market_dynamics": -1.044175, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.342913, "high": 117.362673, "low": 103.558209, "close": 105.653084, "volume": 7660119}, "trend_line": 156.321509, "activity_lines": {"activity_5": 115.951595, "activity_10": 127.867617, "activity_20": 140.022667, "activity_30": 146.650828}, "trend_signal": 0, "fair_value": 115.845033, "relative_strength": -26.051489, "rate_of_change": -1.6200148522638635, "market_dynamics": -1.268905, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.73214, "high": 123.518855, "low": 105.376405, "close": 121.206589, "volume": 34736321}, "trend_line": 154.521428, "activity_lines": {"activity_5": 116.141321, "activity_10": 125.033063, "activity_20": 137.605557, "activity_30": 144.385349}, "trend_signal": 0, "fair_value": 115.943396, "relative_strength": -16.503549, "rate_of_change": -1.151524835907262, "market_dynamics": -1.217949, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.147289, "high": 123.321225, "low": 115.04052, "close": 118.607742, "volume": 12459563}, "trend_line": 152.692361, "activity_lines": {"activity_5": 116.456211, "activity_10": 122.327685, "activity_20": 135.152496, "activity_30": 142.068337}, "trend_signal": 0, "fair_value": 116.058224, "relative_strength": -17.383739, "rate_of_change": -1.1836979658251545, "market_dynamics": -1.254939, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.566254, "high": 137.847047, "low": 114.67491, "close": 135.821335, "volume": 14695724}, "trend_line": 150.725941, "activity_lines": {"activity_5": 123.071553, "activity_10": 123.53287, "activity_20": 134.468037, "activity_30": 140.979884}, "trend_signal": 0, "fair_value": 116.319046, "relative_strength": -9.115588, "rate_of_change": -1.2878312884296808, "market_dynamics": -1.096006, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.364817, "high": 139.813474, "low": 130.92011, "close": 133.518936, "volume": 13578835}, "trend_line": 148.819798, "activity_lines": {"activity_5": 127.651301, "activity_10": 124.50988, "activity_20": 133.648201, "activity_30": 139.869754}, "trend_signal": 0, "fair_value": 116.574889, "relative_strength": -11.188942, "rate_of_change": -1.2646416319271905, "market_dynamics": -0.828399, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.054505, "high": 139.418203, "low": 121.028717, "close": 122.77774, "volume": 17523663}, "trend_line": 146.847119, "activity_lines": {"activity_5": 127.590035, "activity_10": 123.868839, "activity_20": 131.913008, "activity_30": 138.189622}, "trend_signal": 0, "fair_value": 116.754306, "relative_strength": -15.776714, "rate_of_change": -1.3255487687196024, "market_dynamics": -0.746669, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.107727, "high": 123.439798, "low": 103.558214, "close": 122.382477, "volume": 27356754}, "trend_line": 144.871476, "activity_lines": {"activity_5": 126.255371, "activity_10": 123.663482, "activity_20": 130.259502, "activity_30": 136.611258}, "trend_signal": 0, "fair_value": 116.932452, "relative_strength": -15.441678, "rate_of_change": -1.3453740280733673, "market_dynamics": -0.443382, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.346935, "high": 131.819308, "low": 123.597911, "close": 130.169098, "volume": 6965330}, "trend_line": 143.554271, "activity_lines": {"activity_5": 127.437855, "activity_10": 125.122889, "activity_20": 129.465451, "activity_30": 135.662717}, "trend_signal": 0, "fair_value": 117.199316, "relative_strength": -13.645596, "rate_of_change": -0.9092231516989593, "market_dynamics": -0.279838, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.445779, "high": 133.568343, "low": 121.641364, "close": 123.05442, "volume": 9857202}, "trend_line": 142.204457, "activity_lines": {"activity_5": 125.478023, "activity_10": 125.231945, "activity_20": 128.091544, "activity_30": 134.340146}, "trend_signal": 0, "fair_value": 117.463794, "relative_strength": -18.601657, "rate_of_change": -0.9402813239879216, "market_dynamics": -0.235428, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.42004, "high": 130.554481, "low": 122.609756, "close": 124.042572, "volume": 5911328}, "trend_line": 140.892851, "activity_lines": {"activity_5": 124.698702, "activity_10": 125.406938, "activity_20": 126.998226, "activity_30": 133.168412}, "trend_signal": 0, "fair_value": 117.754482, "relative_strength": -18.627027, "rate_of_change": -0.9223381795972707, "market_dynamics": -0.159357, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.032687, "high": 150.001296, "low": 118.18284, "close": 145.159348, "volume": 238852665}, "trend_line": 140.282173, "activity_lines": {"activity_5": 131.590064, "activity_10": 129.304383, "activity_20": 128.151726, "activity_30": 133.44367}, "trend_signal": 0, "fair_value": 118.259721, "relative_strength": -3.363634, "rate_of_change": -0.4334343408240118, "market_dynamics": 0.248512, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.198934, "high": 152.738489, "low": 141.305577, "close": 147.30365, "volume": 54941772}, "trend_line": 139.671167, "activity_lines": {"activity_5": 137.704086, "activity_10": 132.873405, "activity_20": 129.586804, "activity_30": 133.896668}, "trend_signal": 0, "fair_value": 118.740531, "relative_strength": -5.771939, "rate_of_change": -0.43555498673377646, "market_dynamics": 0.543994, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.22263, "high": 152.175224, "low": 139.961684, "close": 150.258209, "volume": 21284167}, "trend_line": 139.821695, "activity_lines": {"activity_5": 143.14155, "activity_10": 136.505129, "activity_20": 131.336584, "activity_30": 134.579703}, "trend_signal": 0, "fair_value": 119.290127, "relative_strength": -3.199713, "rate_of_change": 0.10777313831709336, "market_dynamics": 0.858522, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.594179, "high": 150.594179, "low": 130.11969, "close": 131.088089, "volume": 20411737}, "trend_line": 139.076629, "activity_lines": {"activity_5": 140.8497, "activity_10": 136.075912, "activity_20": 131.314421, "activity_30": 134.016245}, "trend_signal": 0, "fair_value": 119.675194, "relative_strength": -15.022229, "rate_of_change": -0.5328686653383857, "market_dynamics": 1.027471, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.088101, "high": 141.552611, "low": 128.014946, "close": 135.594055, "volume": 47373587}, "trend_line": 138.3925, "activity_lines": {"activity_5": 139.52426, "activity_10": 136.552022, "activity_20": 131.793815, "activity_30": 133.791562}, "trend_signal": 0, "fair_value": 120.067692, "relative_strength": -12.881912, "rate_of_change": -0.49190795385181824, "market_dynamics": 0.889238, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.364816, "high": 139.526888, "low": 130.900345, "close": 132.204697, "volume": 13196754}, "trend_line": 137.871414, "activity_lines": {"activity_5": 136.298936, "activity_10": 136.374155, "activity_20": 132.028242, "activity_30": 133.392349}, "trend_signal": 0, "fair_value": 120.466226, "relative_strength": -13.891289, "rate_of_change": -0.37652762974874016, "market_dynamics": 0.69409, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.412212, "high": 133.894438, "low": 126.196745, "close": 127.254066, "volume": 9172228}, "trend_line": 137.208695, "activity_lines": {"activity_5": 132.287045, "activity_10": 135.124774, "activity_20": 131.87922, "activity_30": 132.707359}, "trend_signal": 0, "fair_value": 120.813097, "relative_strength": -18.16118, "rate_of_change": -0.48067904779737836, "market_dynamics": 0.468355, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.186859, "high": 144.949997, "low": 125.495157, "close": 144.160004, "volume": 67741195}, "trend_line": 136.990928, "activity_lines": {"activity_5": 135.247105, "activity_10": 136.860625, "activity_20": 133.382307, "activity_30": 133.155831}, "trend_signal": 0, "fair_value": 121.297108, "relative_strength": -8.990578, "rate_of_change": -0.15871224487632446, "market_dynamics": 0.531466, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.25, "high": 145.0, "low": 138.259995, "close": 144.460007, "volume": 23916831}, "trend_line": 136.3991, "activity_lines": {"activity_5": 138.713713, "activity_10": 138.396643, "activity_20": 134.832473, "activity_30": 133.637707}, "trend_signal": 0, "fair_value": 121.78083, "relative_strength": -8.030826, "rate_of_change": -0.4320198487888136, "market_dynamics": 0.494437, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.0, "high": 149.300003, "low": 139.399994, "close": 140.410004, "volume": 25923617}, "trend_line": 135.294799, "activity_lines": {"activity_5": 139.938859, "activity_10": 138.807103, "activity_20": 135.765207, "activity_30": 133.896475}, "trend_signal": 0, "fair_value": 122.241436, "relative_strength": -9.139652, "rate_of_change": -0.8096101807123305, "market_dynamics": 0.568148, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.509995, "high": 144.559998, "low": 136.399994, "close": 142.850006, "volume": 17505696}, "trend_line": 134.676314, "activity_lines": {"activity_5": 141.656276, "activity_10": 139.363611, "activity_20": 136.82175, "activity_30": 134.383907}, "trend_signal": 0, "fair_value": 122.689861, "relative_strength": -6.535794, "rate_of_change": -0.457138784765866, "market_dynamics": 0.719372, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.550003, "high": 143.990005, "low": 135.899994, "close": 136.899994, "volume": 12857892}, "trend_line": 134.096322, "activity_lines": {"activity_5": 140.680668, "activity_10": 138.880287, "activity_20": 137.134497, "activity_30": 134.527371}, "trend_signal": 1, "fair_value": 123.126069, "relative_strength": -9.45463, "rate_of_change": -0.4306562770941328, "market_dynamics": 0.58966, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.880005, "high": 139.0, "low": 120.519997, "close": 121.089996, "volume": 16862317}, "trend_line": 132.747563, "activity_lines": {"activity_5": 133.791999, "activity_10": 135.711575, "activity_20": 135.866799, "activity_30": 133.688253}, "trend_signal": 1, "fair_value": 123.434375, "relative_strength": -18.38906, "rate_of_change": -1.0058135673549442, "market_dynamics": 0.305336, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.089996, "high": 127.25, "low": 111.400002, "close": 117.540001, "volume": 17316072}, "trend_line": 131.789038, "activity_lines": {"activity_5": 127.257999, "activity_10": 132.42774, "activity_20": 134.249187, "activity_30": 132.70712}, "trend_signal": 0, "fair_value": 123.709807, "relative_strength": -19.51845, "rate_of_change": -0.722065986250918, "market_dynamics": -0.061936, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.190002, "high": 117.540001, "low": 113.099998, "close": 113.949997, "volume": 6844779}, "trend_line": 130.522769, "activity_lines": {"activity_5": 121.321998, "activity_10": 128.737506, "activity_20": 132.376723, "activity_30": 131.556214}, "trend_signal": 0, "fair_value": 123.946734, "relative_strength": -22.215971, "rate_of_change": -0.96083029303241, "market_dynamics": -0.572744, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.199997, "high": 124.660004, "low": 114.849998, "close": 118.68, "volume": 15072816}, "trend_line": 129.455669, "activity_lines": {"activity_5": 118.726665, "activity_10": 126.300801, "activity_20": 131.047921, "activity_30": 130.792164}, "trend_signal": 0, "fair_value": 124.214298, "relative_strength": -18.95902, "rate_of_change": -0.8175585058266811, "market_dynamics": -0.889953, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.699997, "high": 119.599998, "low": 109.0, "close": 109.32, "volume": 7423367}, "trend_line": 128.563727, "activity_lines": {"activity_5": 114.622666, "activity_10": 122.408182, "activity_20": 128.847203, "activity_30": 129.493089}, "trend_signal": 0, "fair_value": 124.445258, "relative_strength": -23.223284, "rate_of_change": -0.6889941606187986, "market_dynamics": -1.113999, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.199997, "high": 115.900002, "low": 109.080002, "close": 114.019997, "volume": 12436995}, "trend_line": 128.129508, "activity_lines": {"activity_5": 113.923999, "activity_10": 119.696181, "activity_20": 127.156306, "activity_30": 128.554784}, "trend_signal": 0, "fair_value": 124.693699, "relative_strength": -20.225171, "rate_of_change": -0.33774612025677586, "market_dynamics": -1.143024, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.690002, "high": 128.300003, "low": 112.900002, "close": 121.07, "volume": 78345516}, "trend_line": 128.271861, "activity_lines": {"activity_5": 116.046666, "activity_10": 118.813999, "activity_20": 126.213739, "activity_30": 128.099331}, "trend_signal": 0, "fair_value": 124.959511, "relative_strength": -15.894676, "rate_of_change": 0.11110087147139765, "market_dynamics": -0.848721, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.07, "high": 132.5, "low": 120.239998, "close": 124.410004, "volume": 35149142}, "trend_line": 128.498537, "activity_lines": {"activity_5": 119.047334, "activity_10": 118.964363, "activity_20": 125.598717, "activity_30": 127.850179}, "trend_signal": 0, "fair_value": 125.269181, "relative_strength": -13.81941, "rate_of_change": 0.17671529689586218, "market_dynamics": -0.643366, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.0, "high": 125.199997, "low": 116.099998, "close": 116.470001, "volume": 6892432}, "trend_line": 128.859101, "activity_lines": {"activity_5": 118.704001, "activity_10": 117.962, "activity_20": 124.225755, "activity_30": 127.074145}, "trend_signal": 0, "fair_value": 125.550084, "relative_strength": -16.691186, "rate_of_change": 0.2805977471945932, "market_dynamics": -0.462081, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.800003, "high": 118.699997, "low": 113.410004, "close": 117.209999, "volume": 7309379}, "trend_line": 128.725881, "activity_lines": {"activity_5": 118.754667, "activity_10": 117.573818, "activity_20": 123.059884, "activity_30": 126.32259}, "trend_signal": 0, "fair_value": 125.806012, "relative_strength": -16.451959, "rate_of_change": -0.10338423826193135, "market_dynamics": -0.439879, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.199997, "high": 123.5, "low": 113.550003, "close": 122.769997, "volume": 10040685}, "trend_line": 128.864623, "activity_lines": {"activity_5": 120.132666, "activity_10": 118.554545, "activity_20": 122.566841, "activity_30": 125.938339}, "trend_signal": 0, "fair_value": 126.110543, "relative_strength": -13.34163, "rate_of_change": 0.10778096752742962, "market_dynamics": -0.512246, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.699997, "high": 129.639999, "low": 121.0, "close": 121.669998, "volume": 12108812}, "trend_line": 128.392912, "activity_lines": {"activity_5": 120.560665, "activity_10": 119.304727, "activity_20": 122.099931, "activity_30": 125.47417}, "trend_signal": 0, "fair_value": 126.396009, "relative_strength": -14.972302, "rate_of_change": -0.3660515888833192, "market_dynamics": -0.532358, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.599998, "high": 132.0, "low": 118.650002, "close": 128.199997, "volume": 22066816}, "trend_line": 128.215614, "activity_lines": {"activity_5": 123.125331, "activity_10": 121.16709, "activity_20": 122.299775, "activity_30": 125.461724}, "trend_signal": 0, "fair_value": 126.721754, "relative_strength": -10.377755, "rate_of_change": -0.13809017743908442, "market_dynamics": -0.282542, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.5, "high": 134.399994, "low": 126.599998, "close": 129.649994, "volume": 13046588}, "trend_line": 128.444689, "activity_lines": {"activity_5": 125.920663, "activity_10": 123.033998, "activity_20": 122.672923, "activity_30": 125.554264}, "trend_signal": 0, "fair_value": 127.056793, "relative_strength": -8.70369, "rate_of_change": 0.17866388722361307, "market_dynamics": 0.071589, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.25, "high": 132.410004, "low": 125.900002, "close": 129.479996, "volume": 4660850}, "trend_line": 128.681273, "activity_lines": {"activity_5": 127.780663, "activity_10": 124.670543, "activity_20": 123.042046, "activity_30": 125.621058}, "trend_signal": 0, "fair_value": 127.392955, "relative_strength": -7.55525, "rate_of_change": 0.18419134480522853, "market_dynamics": 0.365242, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.479996, "high": 141.0, "low": 127.879997, "close": 138.330002, "volume": 29754461}, "trend_line": 128.953303, "activity_lines": {"activity_5": 131.772665, "activity_10": 127.549634, "activity_20": 124.243427, "activity_30": 126.243557}, "trend_signal": 0, "fair_value": 127.790907, "relative_strength": -2.507079, "rate_of_change": 0.21139828170646155, "market_dynamics": 0.758873, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 142.990005, "low": 135.899994, "close": 136.369995, "volume": 13375302}, "trend_line": 129.397156, "activity_lines": {"activity_5": 134.073997, "activity_10": 129.630361, "activity_20": 125.285903, "activity_30": 126.722053}, "trend_signal": 0, "fair_value": 128.153531, "relative_strength": -4.160669, "rate_of_change": 0.3441966895566762, "market_dynamics": 0.922578, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.369995, "high": 151.059998, "low": 129.570007, "close": 148.820007, "volume": 88371732}, "trend_line": 130.22307, "activity_lines": {"activity_5": 139.545334, "activity_10": 133.696544, "activity_20": 127.552618, "activity_30": 127.97514}, "trend_signal": 0, "fair_value": 128.596596, "relative_strength": 4.25864, "rate_of_change": 0.6382783250661334, "market_dynamics": 1.190751, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.600006, "high": 146.789993, "low": 134.199997, "close": 134.699997, "volume": 44979589}, "trend_line": 129.874425, "activity_lines": {"activity_5": 138.935333, "activity_10": 134.751635, "activity_20": 128.434523, "activity_30": 128.263974}, "trend_signal": 0, "fair_value": 128.962742, "relative_strength": -5.095032, "rate_of_change": -0.2677290590676481, "market_dynamics": 1.266638, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.990005, "high": 142.779999, "low": 128.149994, "close": 137.350006, "volume": 36959740}, "trend_line": 129.542637, "activity_lines": {"activity_5": 138.872002, "activity_10": 135.957091, "activity_20": 129.607619, "activity_30": 128.74627}, "trend_signal": 0, "fair_value": 129.34303, "relative_strength": -2.107605, "rate_of_change": -0.25546831102427503, "market_dynamics": 1.174606, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.350006, "high": 137.369995, "low": 131.449997, "close": 135.759995, "volume": 5547477}, "trend_line": 129.059363, "activity_lines": {"activity_5": 137.754, "activity_10": 136.507272, "activity_20": 130.627142, "activity_30": 129.14739}, "trend_signal": 1, "fair_value": 129.780467, "relative_strength": -2.378011, "rate_of_change": -0.37306172793133957, "market_dynamics": 1.038347, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.759995, "high": 138.949997, "low": 132.050003, "close": 132.570007, "volume": 4114339}, "trend_line": 129.108761, "activity_lines": {"activity_5": 135.744002, "activity_10": 136.241274, "activity_20": 131.273, "activity_30": 129.373883}, "trend_signal": 1, "fair_value": 130.142761, "relative_strength": -4.473262, "rate_of_change": 0.03827540974303159, "market_dynamics": 0.680652, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.570007, "high": 133.619995, "low": 130.0, "close": 132.419998, "volume": 4524313}, "trend_line": 129.002959, "activity_lines": {"activity_5": 133.937334, "activity_10": 135.749819, "activity_20": 131.833, "activity_30": 129.587511}, "trend_signal": 1, "fair_value": 130.535392, "relative_strength": -5.036001, "rate_of_change": -0.08194796323696643, "market_dynamics": 0.4869, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.070007, "high": 134.330002, "low": 122.809998, "close": 123.669998, "volume": 5430812}, "trend_line": 128.718469, "activity_lines": {"activity_5": 130.307333, "activity_10": 133.590728, "activity_20": 131.471714, "activity_30": 129.243449}, "trend_signal": 1, "fair_value": 130.864662, "relative_strength": -8.608843, "rate_of_change": -0.22052982521122266, "market_dynamics": 0.167191, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 126.540001, "low": 118.099998, "close": 121.220001, "volume": 6307464}, "trend_line": 128.517333, "activity_lines": {"activity_5": 126.596, "activity_10": 131.09491, "activity_20": 130.853333, "activity_30": 128.759677}, "trend_signal": 0, "fair_value": 131.18455, "relative_strength": -9.855655, "rate_of_change": -0.15626040424703241, "market_dynamics": -0.109304, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.220001, "high": 127.0, "low": 112.160004, "close": 120.779999, "volume": 12729670}, "trend_line": 127.738, "activity_lines": {"activity_5": 123.813333, "activity_10": 128.669273, "activity_20": 130.136381, "activity_30": 128.260494}, "trend_signal": 0, "fair_value": 131.526278, "relative_strength": -7.287098, "rate_of_change": -0.6064030289206268, "market_dynamics": -0.335113, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 129.710007, "low": 121.43, "close": 123.93, "volume": 14156132}, "trend_line": 127.053666, "activity_lines": {"activity_5": 123.079333, "activity_10": 127.135455, "activity_20": 129.687238, "activity_30": 128.014817}, "trend_signal": 0, "fair_value": 131.882191, "relative_strength": -5.578865, "rate_of_change": -0.5357325149916177, "market_dynamics": -0.570073, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.879997, "high": 152.850006, "low": 119.730003, "close": 140.350006, "volume": 69444570}, "trend_line": 127.051666, "activity_lines": {"activity_5": 128.394668, "activity_10": 128.813274, "activity_20": 130.788286, "activity_30": 128.872645}, "trend_signal": 1, "fair_value": 132.351897, "relative_strength": 5.351503, "rate_of_change": -0.0015741379709653949, "market_dynamics": -0.376872, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 148.279999, "low": 135.100006, "close": 141.160004, "volume": 30737775}, "trend_line": 126.995333, "activity_lines": {"activity_5": 133.451336, "activity_10": 130.792365, "activity_20": 131.890572, "activity_30": 129.78286}, "trend_signal": 1, "fair_value": 132.806877, "relative_strength": 6.708195, "rate_of_change": -0.04433865511058712, "market_dynamics": -0.162576, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.190002, "high": 142.399994, "low": 134.850006, "close": 136.779999, "volume": 8978435}, "trend_line": 126.991333, "activity_lines": {"activity_5": 135.882002, "activity_10": 131.857638, "activity_20": 132.458144, "activity_30": 130.414129}, "trend_signal": 1, "fair_value": 133.250537, "relative_strength": 2.919922, "rate_of_change": -0.0031497220453013722, "market_dynamics": -0.046403, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 142.899994, "low": 123.209999, "close": 125.330002, "volume": 16022883}, "trend_line": 127.132667, "activity_lines": {"activity_5": 133.458669, "activity_10": 130.851456, "activity_20": 131.842049, "activity_30": 130.306947}, "trend_signal": 1, "fair_value": 133.62396, "relative_strength": -4.296798, "rate_of_change": 0.11129420934576732, "market_dynamics": -0.029246, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.269997, "high": 126.379997, "low": 116.610001, "close": 120.360001, "volume": 6912396}, "trend_line": 127.226667, "activity_lines": {"activity_5": 129.075335, "activity_10": 129.131274, "activity_20": 130.74043, "activity_30": 129.87}, "trend_signal": 1, "fair_value": 133.95857, "relative_strength": -5.196293, "rate_of_change": 0.07393851023357223, "market_dynamics": -0.410555, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.150002, "high": 120.989998, "low": 110.18, "close": 112.099998, "volume": 9016402}, "trend_line": 127.165, "activity_lines": {"activity_5": 122.176667, "activity_10": 126.131274, "activity_20": 128.858382, "activity_30": 128.894086}, "trend_signal": 0, "fair_value": 134.264258, "relative_strength": -6.589846, "rate_of_change": -0.048470184320713136, "market_dynamics": -0.775886, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.110001, "high": 117.360001, "low": 108.010002, "close": 114.57, "volume": 10020697}, "trend_line": 127.028, "activity_lines": {"activity_5": 117.984667, "activity_10": 123.949819, "activity_20": 127.288239, "activity_30": 128.081506}, "trend_signal": 0, "fair_value": 134.585464, "relative_strength": -4.07443, "rate_of_change": -0.10773404631777647, "market_dynamics": -1.022905, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.620003, "high": 117.839996, "low": 107.5, "close": 116.459999, "volume": 8830977}, "trend_line": 127.266, "activity_lines": {"activity_5": 116.195333, "activity_10": 122.277455, "activity_20": 125.969905, "activity_30": 127.399699}, "trend_signal": 0, "fair_value": 134.929534, "relative_strength": -1.020637, "rate_of_change": 0.18736026702774156, "market_dynamics": -1.15394, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.010002, "high": 117.0, "low": 107.099998, "close": 115.970001, "volume": 6000069}, "trend_line": 127.331, "activity_lines": {"activity_5": 115.597333, "activity_10": 120.602546, "activity_20": 124.666905, "activity_30": 126.670925}, "trend_signal": 0, "fair_value": 135.210077, "relative_strength": -0.880823, "rate_of_change": 0.05107412820391757, "market_dynamics": -1.167698, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.400002, "high": 125.099998, "low": 113.309998, "close": 123.07, "volume": 6029397}, "trend_line": 127.397667, "activity_lines": {"activity_5": 117.99, "activity_10": 120.306, "activity_20": 124.146572, "activity_30": 126.396022}, "trend_signal": 0, "fair_value": 135.485865, "relative_strength": -0.571657, "rate_of_change": 0.05235724214841269, "market_dynamics": -1.010422, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.099998, "high": 127.25, "low": 118.510002, "close": 125.419998, "volume": 4130946}, "trend_line": 127.431333, "activity_lines": {"activity_5": 120.985333, "activity_10": 120.452363, "activity_20": 123.913381, "activity_30": 126.26843}, "trend_signal": 0, "fair_value": 135.762173, "relative_strength": 0.181532, "rate_of_change": 0.026425915633130584, "market_dynamics": -0.767083, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.099998, "high": 136.449997, "low": 124.0, "close": 130.160004, "volume": 9788347}, "trend_line": 127.887667, "activity_lines": {"activity_5": 124.672668, "activity_10": 121.732, "activity_20": 124.243048, "activity_30": 126.444474}, "trend_signal": 0, "fair_value": 136.042624, "relative_strength": 5.820095, "rate_of_change": 0.3581018806418656, "market_dynamics": -0.428253, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.899994, "high": 134.850006, "low": 127.330002, "close": 128.960007, "volume": 4052680}, "trend_line": 128.279334, "activity_lines": {"activity_5": 126.92067, "activity_10": 122.993456, "activity_20": 124.480049, "activity_30": 126.513657}, "trend_signal": 0, "fair_value": 136.273651, "relative_strength": 4.300598, "rate_of_change": 0.30625861679063426, "market_dynamics": -0.10233, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.070007, "high": 139.0, "low": 127.300003, "close": 133.800003, "volume": 11500850}, "trend_line": 128.647, "activity_lines": {"activity_5": 129.94867, "activity_10": 125.277093, "activity_20": 125.217954, "activity_30": 126.869829}, "trend_signal": 0, "fair_value": 136.537916, "relative_strength": 7.621302, "rate_of_change": 0.2866135865656939, "market_dynamics": 0.192118, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.110001, "high": 141.800003, "low": 128.800003, "close": 141.020004, "volume": 19984881}, "trend_line": 129.292001, "activity_lines": {"activity_5": 134.194671, "activity_10": 128.719457, "activity_20": 126.652811, "activity_30": 127.668087}, "trend_signal": 0, "fair_value": 136.859529, "relative_strength": 15.950672, "rate_of_change": 0.5013727486843904, "market_dynamics": 0.541617, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.0, "high": 145.800003, "low": 135.0, "close": 139.199997, "volume": 12166881}, "trend_line": 129.658667, "activity_lines": {"activity_5": 136.637335, "activity_10": 131.455274, "activity_20": 127.874097, "activity_30": 128.307313}, "trend_signal": 0, "fair_value": 137.165681, "relative_strength": 14.164076, "rate_of_change": 0.2835952705225819, "market_dynamics": 0.703092, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.850006, "high": 141.990005, "low": 137.300003, "close": 137.970001, "volume": 3638882}, "trend_line": 129.936001, "activity_lines": {"activity_5": 137.751335, "activity_10": 133.474729, "activity_20": 128.945954, "activity_30": 128.843528}, "trend_signal": 0, "fair_value": 137.440237, "relative_strength": 13.740182, "rate_of_change": 0.2138954582958933, "market_dynamics": 0.798526, "expectation": {"probability": 47.8049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f29c928-273f-4fae-8216-59c66024ce18/", "share_image": "https://sharemaestro.com/terminal/6f29c928-273f-4fae-8216-59c66024ce18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}