{"ticker": {"uuid": "6f2d9ccd-d0db-4503-930c-aea08dfccd41", "symbol": "FBND", "name": "FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBND fell 0.80%, moving from 45.61 to 45.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 59.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.25"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.44, "high": 45.49, "low": 45.12, "close": 45.25, "volume": 14110528}, "trend_line": 45.38199, "activity_lines": {"activity_5": 45.421936, "activity_10": 45.356095, "activity_20": 45.339246, "activity_30": 45.370971}, "trend_signal": 0, "fair_value": 42.638053, "relative_strength": -9.801999, "rate_of_change": 0.013824574937295634, "market_dynamics": -0.016827, "expectation": {"probability": 59.927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.744112, "high": 39.962582, "low": 39.674201, "close": 39.787806, "volume": 2729882}, "trend_line": 39.549685, "activity_lines": {"activity_5": 39.622207, "activity_10": 39.592119, "activity_20": 39.645932, "activity_30": 39.612103}, "trend_signal": 1, "fair_value": 41.743363, "relative_strength": -10.163949, "rate_of_change": 0.0790846155029621, "market_dynamics": -0.727091, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.8315, "high": 39.892671, "low": 39.478291, "close": 39.636169, "volume": 3370931}, "trend_line": 39.586339, "activity_lines": {"activity_5": 39.63356, "activity_10": 39.607971, "activity_20": 39.642598, "activity_30": 39.617683}, "trend_signal": 1, "fair_value": 41.716873, "relative_strength": -11.212121, "rate_of_change": 0.09267836140794988, "market_dynamics": -0.570876, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.627398, "high": 39.741421, "low": 39.057283, "close": 39.408123, "volume": 4441802}, "trend_line": 39.590284, "activity_lines": {"activity_5": 39.570123, "activity_10": 39.578711, "activity_20": 39.615682, "activity_30": 39.606185}, "trend_signal": 0, "fair_value": 41.688209, "relative_strength": -9.541058, "rate_of_change": 0.009965559078333908, "market_dynamics": -0.336807, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.416894, "high": 39.601085, "low": 39.162535, "close": 39.197619, "volume": 3633463}, "trend_line": 39.574657, "activity_lines": {"activity_5": 39.455423, "activity_10": 39.508062, "activity_20": 39.569419, "activity_30": 39.580852}, "trend_signal": 0, "fair_value": 41.660839, "relative_strength": -9.645725, "rate_of_change": -0.03947180575919827, "market_dynamics": -0.447469, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.127451, "high": 39.20639, "low": 38.811694, "close": 38.969572, "volume": 4023822}, "trend_line": 39.548004, "activity_lines": {"activity_5": 39.261523, "activity_10": 39.403309, "activity_20": 39.504331, "activity_30": 39.541814}, "trend_signal": 0, "fair_value": 41.630635, "relative_strength": -8.168528, "rate_of_change": -0.06734865699531684, "market_dynamics": -0.690316, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.802923, "high": 39.197619, "low": 38.723984, "close": 39.101138, "volume": 3625598}, "trend_line": 39.52451, "activity_lines": {"activity_5": 39.16195, "activity_10": 39.33319, "activity_20": 39.455584, "activity_30": 39.512984}, "trend_signal": 0, "fair_value": 41.602261, "relative_strength": -8.392887, "rate_of_change": -0.059406285080782995, "market_dynamics": -0.963959, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.162535, "high": 39.512862, "low": 39.090264, "close": 39.301563, "volume": 3420534}, "trend_line": 39.505407, "activity_lines": {"activity_5": 39.174963, "activity_10": 39.309417, "activity_20": 39.43088, "activity_30": 39.498601}, "trend_signal": 0, "fair_value": 41.574254, "relative_strength": -9.953737, "rate_of_change": -0.04833203498285293, "market_dynamics": -1.05388, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.23113, "high": 39.265818, "low": 38.967007, "close": 39.169501, "volume": 4410688}, "trend_line": 39.501365, "activity_lines": {"activity_5": 39.166262, "activity_10": 39.26805, "activity_20": 39.396119, "activity_30": 39.476929}, "trend_signal": 0, "fair_value": 41.5454, "relative_strength": -8.934293, "rate_of_change": -0.01023151084103076, "market_dynamics": -1.031883, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.125481, "high": 39.244336, "low": 39.028636, "close": 39.072656, "volume": 4740028}, "trend_line": 39.498959, "activity_lines": {"activity_5": 39.141188, "activity_10": 39.218569, "activity_20": 39.35483, "activity_30": 39.449271}, "trend_signal": 0, "fair_value": 41.515875, "relative_strength": -8.792167, "rate_of_change": -0.006090928756514045, "market_dynamics": -0.969749, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.028636, "high": 39.10752, "low": 38.667667, "close": 38.834945, "volume": 7653214}, "trend_line": 39.499936, "activity_lines": {"activity_5": 39.045208, "activity_10": 39.127272, "activity_20": 39.295479, "activity_30": 39.406431}, "trend_signal": 0, "fair_value": 41.486049, "relative_strength": -6.341296, "rate_of_change": 0.002473482908749305, "market_dynamics": -0.995095, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.685275, "high": 38.685275, "low": 38.22168, "close": 38.482293, "volume": 3773252}, "trend_line": 39.486572, "activity_lines": {"activity_5": 38.840652, "activity_10": 38.988069, "activity_20": 39.207839, "activity_30": 39.340777}, "trend_signal": 0, "fair_value": 41.453701, "relative_strength": -6.233466, "rate_of_change": -0.03383296621036478, "market_dynamics": -1.223125, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.340944, "high": 38.340944, "low": 37.855056, "close": 38.022908, "volume": 6407669}, "trend_line": 39.445834, "activity_lines": {"activity_5": 38.524224, "activity_10": 38.789079, "activity_20": 39.083052, "activity_30": 39.246347}, "trend_signal": 0, "fair_value": 41.418052, "relative_strength": -7.485803, "rate_of_change": -0.1031692495362844, "market_dynamics": -1.327472, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.155423, "high": 38.508796, "low": 38.12892, "close": 38.385115, "volume": 6099928}, "trend_line": 39.40683, "activity_lines": {"activity_5": 38.413775, "activity_10": 38.685275, "activity_20": 38.999487, "activity_30": 39.177913}, "trend_signal": 0, "fair_value": 41.384162, "relative_strength": -6.718763, "rate_of_change": -0.09887989692396537, "market_dynamics": -1.344719, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.226098, "high": 38.252601, "low": 37.528186, "close": 37.713707, "volume": 7848186}, "trend_line": 39.337117, "activity_lines": {"activity_5": 38.131817, "activity_10": 38.477998, "activity_20": 38.856035, "activity_30": 39.068679}, "trend_signal": 0, "fair_value": 41.347143, "relative_strength": -5.905185, "rate_of_change": -0.17690588154388498, "market_dynamics": -1.357971, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.61653, "high": 38.108601, "low": 37.501595, "close": 38.108601, "volume": 8041121}, "trend_line": 39.281735, "activity_lines": {"activity_5": 38.072086, "activity_10": 38.3695, "activity_20": 38.759185, "activity_30": 38.98942}, "trend_signal": 0, "fair_value": 41.313745, "relative_strength": -2.384154, "rate_of_change": -0.14078815181092605, "market_dynamics": -1.253102, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.806997, "high": 38.915215, "low": 37.75395, "close": 38.765034, "volume": 5682657}, "trend_line": 39.235841, "activity_lines": {"activity_5": 38.279589, "activity_10": 38.396008, "activity_20": 38.731758, "activity_30": 38.956085}, "trend_signal": 0, "fair_value": 41.2821, "relative_strength": -5.969636, "rate_of_change": -0.11683292502227052, "market_dynamics": -1.043154, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.685198, "high": 38.889224, "low": 38.498913, "close": 38.58762, "volume": 4317287}, "trend_line": 39.194409, "activity_lines": {"activity_5": 38.409105, "activity_10": 38.396369, "activity_20": 38.691629, "activity_30": 38.914264}, "trend_signal": 0, "fair_value": 41.249163, "relative_strength": -7.477939, "rate_of_change": -0.1055973287280891, "market_dynamics": -0.948919, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.507783, "high": 39.199611, "low": 38.445688, "close": 39.146475, "volume": 6339659}, "trend_line": 39.174775, "activity_lines": {"activity_5": 38.687258, "activity_10": 38.511322, "activity_20": 38.709805, "activity_30": 38.911172}, "trend_signal": 0, "fair_value": 41.218275, "relative_strength": -8.044192, "rate_of_change": -0.0500938794612351, "market_dynamics": -0.465711, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.173087, "high": 39.412508, "low": 39.057768, "close": 39.146475, "volume": 2910002}, "trend_line": 39.145192, "activity_lines": {"activity_5": 38.914654, "activity_10": 38.626692, "activity_20": 38.730577, "activity_30": 38.909346}, "trend_signal": 0, "fair_value": 41.187044, "relative_strength": -8.737811, "rate_of_change": -0.07551543052894434, "market_dynamics": -0.049137, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.217441, "high": 39.972993, "low": 39.146564, "close": 39.964177, "volume": 4594007}, "trend_line": 39.145756, "activity_lines": {"activity_5": 39.319099, "activity_10": 38.889394, "activity_20": 38.829241, "activity_30": 38.962184}, "trend_signal": 0, "fair_value": 41.161956, "relative_strength": -7.39413, "rate_of_change": 0.0014407899698055443, "market_dynamics": 0.338667, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.866226, "high": 40.222413, "low": 39.732655, "close": 39.964177, "volume": 4591228}, "trend_line": 39.148923, "activity_lines": {"activity_5": 39.599839, "activity_10": 39.131564, "activity_20": 38.926775, "activity_30": 39.014985}, "trend_signal": 0, "fair_value": 41.135563, "relative_strength": -7.347186, "rate_of_change": 0.00809027675951591, "market_dynamics": 0.759106, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.955272, "high": 41.005757, "low": 39.812798, "close": 40.854644, "volume": 6687876}, "trend_line": 39.19623, "activity_lines": {"activity_5": 40.097459, "activity_10": 39.508694, "activity_20": 39.108275, "activity_30": 39.125031}, "trend_signal": 0, "fair_value": 41.114356, "relative_strength": -7.176815, "rate_of_change": 0.12083857326035874, "market_dynamics": 0.980304, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.854644, "high": 41.148499, "low": 40.747788, "close": 41.023833, "volume": 5988538}, "trend_line": 39.255798, "activity_lines": {"activity_5": 40.50034, "activity_10": 39.8651, "activity_20": 39.300086, "activity_30": 39.242941}, "trend_signal": 0, "fair_value": 41.094129, "relative_strength": -7.330845, "rate_of_change": 0.15197379952102213, "market_dynamics": 1.22336, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.023833, "high": 41.306476, "low": 40.925882, "close": 41.161285, "volume": 2910194}, "trend_line": 39.307763, "activity_lines": {"activity_5": 40.823881, "activity_10": 40.19852, "activity_20": 39.497294, "activity_30": 39.365876}, "trend_signal": 1, "fair_value": 41.074292, "relative_strength": -7.044581, "rate_of_change": 0.132375350005629, "market_dynamics": 1.219289, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.000359, "high": 41.044971, "low": 40.607074, "close": 40.678507, "volume": 3622204}, "trend_line": 39.345085, "activity_lines": {"activity_5": 40.852176, "activity_10": 40.381479, "activity_20": 39.639172, "activity_30": 39.454311}, "trend_signal": 1, "fair_value": 41.054236, "relative_strength": -6.377551, "rate_of_change": 0.09494816583685028, "market_dynamics": 1.179157, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.714269, "high": 41.170225, "low": 40.669567, "close": 41.062941, "volume": 4140462}, "trend_line": 39.392321, "activity_lines": {"activity_5": 40.960993, "activity_10": 40.58761, "activity_20": 39.809525, "activity_30": 39.565141}, "trend_signal": 1, "fair_value": 41.035913, "relative_strength": -6.942, "rate_of_change": 0.12005565625288436, "market_dynamics": 1.062783, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.973538, "high": 41.01824, "low": 40.48182, "close": 40.633806, "volume": 4943524}, "trend_line": 39.424963, "activity_lines": {"activity_5": 40.853515, "activity_10": 40.673936, "activity_20": 39.929667, "activity_30": 39.645236}, "trend_signal": 1, "fair_value": 41.014786, "relative_strength": -8.674968, "rate_of_change": 0.08286386577728085, "market_dynamics": 0.9352, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.75897, "high": 40.803672, "low": 40.535462, "close": 40.687448, "volume": 5359422}, "trend_line": 39.458155, "activity_lines": {"activity_5": 40.778639, "activity_10": 40.732811, "activity_20": 40.048573, "activity_30": 39.726687}, "trend_signal": 1, "fair_value": 40.993843, "relative_strength": -9.182965, "rate_of_change": 0.08419031363453573, "market_dynamics": 0.939494, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.82592, "high": 41.404698, "low": 40.727288, "close": 40.951565, "volume": 5438068}, "trend_line": 39.518211, "activity_lines": {"activity_5": 40.814228, "activity_10": 40.811691, "activity_20": 40.185404, "activity_30": 39.823036}, "trend_signal": 1, "fair_value": 40.974592, "relative_strength": -9.586448, "rate_of_change": 0.1522017438473821, "market_dynamics": 1.032505, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.781046, "high": 40.878511, "low": 40.583603, "close": 40.6554, "volume": 6723809}, "trend_line": 39.54917, "activity_lines": {"activity_5": 40.765077, "activity_10": 40.803902, "activity_20": 40.285083, "activity_30": 39.896403}, "trend_signal": 1, "fair_value": 40.953704, "relative_strength": -11.156618, "rate_of_change": 0.07834109696918147, "market_dynamics": 1.034677, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.700274, "high": 40.745058, "low": 40.260513, "close": 40.457957, "volume": 5538660}, "trend_line": 39.571508, "activity_lines": {"activity_5": 40.651652, "activity_10": 40.747647, "activity_20": 40.357288, "activity_30": 39.955034}, "trend_signal": 1, "fair_value": 40.933698, "relative_strength": -10.97782, "rate_of_change": 0.05648158987914249, "market_dynamics": 0.945733, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.466932, "high": 40.601552, "low": 40.341286, "close": 40.592577, "volume": 4536849}, "trend_line": 39.603389, "activity_lines": {"activity_5": 40.623433, "activity_10": 40.70689, "activity_20": 40.432906, "activity_30": 40.02091}, "trend_signal": 1, "fair_value": 40.915997, "relative_strength": -11.785405, "rate_of_change": 0.08056554225833014, "market_dynamics": 0.710681, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.628476, "high": 40.775277, "low": 40.387885, "close": 40.775277, "volume": 4801370}, "trend_line": 39.648961, "activity_lines": {"activity_5": 40.658862, "activity_10": 40.704116, "activity_20": 40.513688, "activity_30": 40.096516}, "trend_signal": 1, "fair_value": 40.900942, "relative_strength": -11.912659, "rate_of_change": 0.11507096021504609, "market_dynamics": 0.432877, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.685186, "high": 41.16258, "low": 40.651672, "close": 41.072578, "volume": 4668787}, "trend_line": 39.711459, "activity_lines": {"activity_5": 40.787536, "activity_10": 40.759917, "activity_20": 40.611403, "activity_30": 40.188362}, "trend_signal": 1, "fair_value": 40.88936, "relative_strength": -10.636773, "rate_of_change": 0.15762834239211954, "market_dynamics": 0.174756, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.108615, "high": 41.117624, "low": 40.577077, "close": 40.595095, "volume": 3774442}, "trend_line": 39.765643, "activity_lines": {"activity_5": 40.748982, "activity_10": 40.730515, "activity_20": 40.647648, "activity_30": 40.245371}, "trend_signal": 1, "fair_value": 40.875084, "relative_strength": -11.18339, "rate_of_change": 0.1364442439649456, "market_dynamics": -0.090719, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.622122, "high": 40.946451, "low": 40.550049, "close": 40.919423, "volume": 5228703}, "trend_line": 39.826253, "activity_lines": {"activity_5": 40.822557, "activity_10": 40.761598, "activity_20": 40.702941, "activity_30": 40.319808}, "trend_signal": 1, "fair_value": 40.861575, "relative_strength": -11.984101, "rate_of_change": 0.15241800566384417, "market_dynamics": -0.174751, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.919423, "high": 41.009989, "low": 40.783914, "close": 40.973817, "volume": 3047605}, "trend_line": 39.881995, "activity_lines": {"activity_5": 40.8835, "activity_10": 40.805181, "activity_20": 40.753156, "activity_30": 40.393844}, "trend_signal": 1, "fair_value": 40.848178, "relative_strength": -11.795859, "rate_of_change": 0.1399629535824075, "market_dynamics": -0.332188, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.847215, "high": 40.847215, "low": 40.477537, "close": 40.575925, "volume": 25291510}, "trend_line": 39.928875, "activity_lines": {"activity_5": 40.786395, "activity_10": 40.770237, "activity_20": 40.754113, "activity_30": 40.438614}, "trend_signal": 1, "fair_value": 40.831441, "relative_strength": -11.462982, "rate_of_change": 0.11754677768751155, "market_dynamics": -0.333319, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.512624, "high": 40.702527, "low": 40.101168, "close": 40.25942, "volume": 6721297}, "trend_line": 39.968434, "activity_lines": {"activity_5": 40.597079, "activity_10": 40.679775, "activity_20": 40.71812, "activity_30": 40.45994}, "trend_signal": 1, "fair_value": 40.811836, "relative_strength": -10.476866, "rate_of_change": 0.09907366536123074, "market_dynamics": -0.361389, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.087603, "high": 40.096646, "low": 39.798227, "close": 40.006216, "volume": 5882740}, "trend_line": 40.007477, "activity_lines": {"activity_5": 40.377573, "activity_10": 40.55586, "activity_20": 40.652713, "activity_30": 40.462377}, "trend_signal": 1, "fair_value": 40.790029, "relative_strength": -7.878773, "rate_of_change": 0.09768458779245515, "market_dynamics": -0.565806, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.98813, "high": 40.214205, "low": 39.794972, "close": 40.03425, "volume": 6133410}, "trend_line": 40.059208, "activity_lines": {"activity_5": 40.206669, "activity_10": 40.448846, "activity_20": 40.589776, "activity_30": 40.464104}, "trend_signal": 1, "fair_value": 40.768932, "relative_strength": -9.816767, "rate_of_change": 0.12930332997503602, "market_dynamics": -0.670029, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.115971, "high": 40.606297, "low": 39.966149, "close": 40.533656, "volume": 4898606}, "trend_line": 40.1429, "activity_lines": {"activity_5": 40.261246, "activity_10": 40.440337, "activity_20": 40.574067, "activity_30": 40.494714}, "trend_signal": 1, "fair_value": 40.749984, "relative_strength": -8.852699, "rate_of_change": 0.20892075549771033, "market_dynamics": -0.812146, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.551816, "high": 40.742408, "low": 40.515496, "close": 40.579057, "volume": 9463137}, "trend_line": 40.216031, "activity_lines": {"activity_5": 40.360301, "activity_10": 40.441153, "activity_20": 40.56421, "activity_30": 40.522853}, "trend_signal": 1, "fair_value": 40.731906, "relative_strength": -10.018541, "rate_of_change": 0.18217667383274158, "market_dynamics": -0.742552, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.651698, "high": 41.033063, "low": 40.606297, "close": 40.82422, "volume": 4445856}, "trend_line": 40.319715, "activity_lines": {"activity_5": 40.540867, "activity_10": 40.490113, "activity_20": 40.579821, "activity_30": 40.562091}, "trend_signal": 1, "fair_value": 40.715716, "relative_strength": -10.580245, "rate_of_change": 0.2578175852311264, "market_dynamics": -0.529626, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.733419, "high": 40.896861, "low": 40.633537, "close": 40.760659, "volume": 5988917}, "trend_line": 40.408117, "activity_lines": {"activity_5": 40.662594, "activity_10": 40.532031, "activity_20": 40.590983, "activity_30": 40.590539}, "trend_signal": 1, "fair_value": 40.698244, "relative_strength": -10.362164, "rate_of_change": 0.219252541839631, "market_dynamics": -0.316239, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.79698, "high": 40.79698, "low": 40.333893, "close": 40.751365, "volume": 4708209}, "trend_line": 40.474328, "activity_lines": {"activity_5": 40.730926, "activity_10": 40.569249, "activity_20": 40.600869, "activity_30": 40.612684}, "trend_signal": 1, "fair_value": 40.679975, "relative_strength": -9.69476, "rate_of_change": 0.16385569265700425, "market_dynamics": -0.221806, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.796948, "high": 41.25278, "low": 40.79239, "close": 40.897231, "volume": 4598220}, "trend_line": 40.551315, "activity_lines": {"activity_5": 40.800073, "activity_10": 40.636044, "activity_20": 40.62613, "activity_30": 40.639968}, "trend_signal": 1, "fair_value": 40.66106, "relative_strength": -10.159734, "rate_of_change": 0.19021192890466912, "market_dynamics": -0.134207, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.878998, "high": 41.452525, "low": 40.796948, "close": 41.425996, "volume": 4647210}, "trend_line": 40.627299, "activity_lines": {"activity_5": 41.021236, "activity_10": 40.800371, "activity_20": 40.700496, "activity_30": 40.696399}, "trend_signal": 1, "fair_value": 40.645376, "relative_strength": -10.167253, "rate_of_change": 0.1873774007082095, "market_dynamics": 0.046864, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.289246, "high": 41.471579, "low": 41.216313, "close": 41.398646, "volume": 3396044}, "trend_line": 40.702372, "activity_lines": {"activity_5": 41.17682, "activity_10": 40.944269, "activity_20": 40.76874, "activity_30": 40.746163}, "trend_signal": 1, "fair_value": 40.630465, "relative_strength": -10.460656, "rate_of_change": 0.18478461981928992, "market_dynamics": 0.237416, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.416879, "high": 41.473112, "low": 41.116138, "close": 41.125291, "volume": 6288456}, "trend_line": 40.741075, "activity_lines": {"activity_5": 41.20299, "activity_10": 41.017753, "activity_20": 40.808821, "activity_30": 40.773449}, "trend_signal": 1, "fair_value": 40.612135, "relative_strength": -10.696395, "rate_of_change": 0.09508782436562975, "market_dynamics": 0.394132, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.95138, "high": 41.463959, "low": 40.864425, "close": 41.436499, "volume": 4712319}, "trend_line": 40.790153, "activity_lines": {"activity_5": 41.308588, "activity_10": 41.127473, "activity_20": 40.876304, "activity_30": 40.818315}, "trend_signal": 1, "fair_value": 40.595008, "relative_strength": -11.392516, "rate_of_change": 0.12046319347242163, "market_dynamics": 0.558799, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.436499, "high": 41.775168, "low": 41.308355, "close": 41.775168, "volume": 5396834}, "trend_line": 40.820837, "activity_lines": {"activity_5": 41.4814, "activity_10": 41.273274, "activity_20": 40.971381, "activity_30": 40.881864}, "trend_signal": 1, "fair_value": 40.579787, "relative_strength": -11.216661, "rate_of_change": 0.07522403752690221, "market_dynamics": 0.688506, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.665329, "high": 41.875853, "low": 41.582951, "close": 41.619563, "volume": 6412203}, "trend_line": 40.840695, "activity_lines": {"activity_5": 41.543814, "activity_10": 41.368211, "activity_20": 41.046007, "activity_30": 40.933395}, "trend_signal": 1, "fair_value": 40.563041, "relative_strength": -9.497134, "rate_of_change": 0.0486467242207681, "market_dynamics": 0.809124, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.674482, "high": 42.031457, "low": 41.491419, "close": 41.747708, "volume": 6647279}, "trend_line": 40.860242, "activity_lines": {"activity_5": 41.636039, "activity_10": 41.467528, "activity_20": 41.128817, "activity_30": 40.991912}, "trend_signal": 1, "fair_value": 40.546198, "relative_strength": -8.221995, "rate_of_change": 0.04786157532334567, "market_dynamics": 1.020779, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.830087, "high": 42.726055, "low": 41.747708, "close": 42.716865, "volume": 7849887}, "trend_line": 40.928187, "activity_lines": {"activity_5": 42.028045, "activity_10": 41.726265, "activity_20": 41.300712, "activity_30": 41.111694}, "trend_signal": 1, "fair_value": 40.536836, "relative_strength": -3.852433, "rate_of_change": 0.16628633770696147, "market_dynamics": 1.26532, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.919053, "high": 42.928152, "low": 42.147062, "close": 42.376821, "volume": 8842010}, "trend_line": 40.971983, "activity_lines": {"activity_5": 42.200599, "activity_10": 41.887608, "activity_20": 41.430119, "activity_30": 41.205154}, "trend_signal": 1, "fair_value": 40.524766, "relative_strength": -4.420382, "rate_of_change": 0.10700693876325475, "market_dynamics": 1.402419, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.367631, "high": 42.744436, "low": 42.303298, "close": 42.624961, "volume": 5620738}, "trend_line": 41.038355, "activity_lines": {"activity_5": 42.393178, "activity_10": 42.064514, "activity_20": 41.576218, "activity_30": 41.311798}, "trend_signal": 1, "fair_value": 40.514233, "relative_strength": -7.266116, "rate_of_change": 0.1619936237892152, "market_dynamics": 1.459614, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.643342, "high": 42.974195, "low": 42.60658, "close": 42.919053, "volume": 6314535}, "trend_line": 41.112742, "activity_lines": {"activity_5": 42.627134, "activity_10": 42.263477, "activity_20": 41.742464, "activity_30": 41.433133}, "trend_signal": 1, "fair_value": 40.505295, "relative_strength": -7.630245, "rate_of_change": 0.18126213879672912, "market_dynamics": 1.502509, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.992576, "high": 43.056817, "low": 42.695376, "close": 42.704602, "volume": 6662509}, "trend_line": 41.171177, "activity_lines": {"activity_5": 42.702974, "activity_10": 42.396304, "activity_20": 41.877128, "activity_30": 41.535834}, "trend_signal": 1, "fair_value": 40.494823, "relative_strength": -8.075655, "rate_of_change": 0.14213355071282502, "market_dynamics": 1.447137, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.833758, "high": 43.391898, "low": 42.796856, "close": 43.202776, "volume": 10099913}, "trend_line": 41.256089, "activity_lines": {"activity_5": 42.881079, "activity_10": 42.595962, "activity_20": 42.047593, "activity_30": 41.666905}, "trend_signal": 1, "fair_value": 40.487333, "relative_strength": -2.781126, "rate_of_change": 0.20624137123891978, "market_dynamics": 1.464443, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.202776, "high": 43.479539, "low": 43.142811, "close": 43.433412, "volume": 8330131}, "trend_line": 41.355271, "activity_lines": {"activity_5": 43.103669, "activity_10": 42.799783, "activity_20": 42.224802, "activity_30": 41.807377}, "trend_signal": 1, "fair_value": 40.481321, "relative_strength": -5.76797, "rate_of_change": 0.24040572532214333, "market_dynamics": 1.489482, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.470314, "high": 43.636372, "low": 43.248903, "close": 43.350383, "volume": 8186745}, "trend_line": 41.447198, "activity_lines": {"activity_5": 43.228143, "activity_10": 42.952199, "activity_20": 42.377917, "activity_30": 41.936094}, "trend_signal": 1, "fair_value": 40.475995, "relative_strength": -6.93591, "rate_of_change": 0.22228605393493447, "market_dynamics": 1.448122, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.27658, "high": 43.396418, "low": 43.147423, "close": 43.377137, "volume": 8074487}, "trend_line": 41.533926, "activity_lines": {"activity_5": 43.313174, "activity_10": 43.080839, "activity_20": 42.520166, "activity_30": 42.060606}, "trend_signal": 1, "fair_value": 40.47122, "relative_strength": -7.068797, "rate_of_change": 0.20924936831676968, "market_dynamics": 1.419204, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.367878, "high": 43.469724, "low": 42.840131, "close": 42.84939, "volume": 8411652}, "trend_line": 41.593154, "activity_lines": {"activity_5": 43.19175, "activity_10": 43.08157, "activity_20": 42.59883, "activity_30": 42.145475}, "trend_signal": 1, "fair_value": 40.465184, "relative_strength": -8.118234, "rate_of_change": 0.14260149642486816, "market_dynamics": 1.199516, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.766061, "high": 42.812355, "low": 42.576257, "close": 42.654956, "volume": 9718162}, "trend_line": 41.661816, "activity_lines": {"activity_5": 42.995862, "activity_10": 43.026918, "activity_20": 42.649333, "activity_30": 42.213978}, "trend_signal": 1, "fair_value": 40.457106, "relative_strength": -9.221368, "rate_of_change": 0.16508005139500442, "market_dynamics": 0.948278, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.543852, "high": 42.997529, "low": 42.525334, "close": 42.719767, "volume": 5322344}, "trend_line": 41.721827, "activity_lines": {"activity_5": 42.858099, "activity_10": 42.985176, "activity_20": 42.696988, "activity_30": 42.282233}, "trend_signal": 1, "fair_value": 40.450346, "relative_strength": -9.483024, "rate_of_change": 0.14404316892954405, "market_dynamics": 0.498549, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.590145, "high": 42.599311, "low": 42.269886, "close": 42.321642, "volume": 9758352}, "trend_line": 41.766755, "activity_lines": {"activity_5": 42.635204, "activity_10": 42.864812, "activity_20": 42.697353, "activity_30": 42.320931}, "trend_signal": 1, "fair_value": 40.439776, "relative_strength": -9.012749, "rate_of_change": 0.10768464190220112, "market_dynamics": 0.095467, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.358677, "high": 42.497851, "low": 42.100621, "close": 42.137771, "volume": 64845295}, "trend_line": 41.818816, "activity_lines": {"activity_5": 42.419602, "activity_10": 42.716532, "activity_20": 42.673423, "activity_30": 42.344868}, "trend_signal": 1, "fair_value": 40.425903, "relative_strength": -7.772464, "rate_of_change": 0.12464698298920948, "market_dynamics": -0.189157, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.33281, "high": 42.527664, "low": 41.797938, "close": 42.434974, "volume": 15398298}, "trend_line": 41.891335, "activity_lines": {"activity_5": 42.385691, "activity_10": 42.636494, "activity_20": 42.674409, "activity_30": 42.38462}, "trend_signal": 1, "fair_value": 40.416378, "relative_strength": -10.955898, "rate_of_change": 0.1734123701637076, "market_dynamics": -0.51211, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.360673, "high": 42.374604, "low": 41.924714, "close": 42.109908, "volume": 20599872}, "trend_line": 41.961458, "activity_lines": {"activity_5": 42.271053, "activity_10": 42.502255, "activity_20": 42.639502, "activity_30": 42.398721}, "trend_signal": 1, "fair_value": 40.404133, "relative_strength": -9.408743, "rate_of_change": 0.16739261233857164, "market_dynamics": -0.591645, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.06347, "high": 42.267797, "low": 42.007745, "close": 42.202784, "volume": 12543452}, "trend_line": 42.033742, "activity_lines": {"activity_5": 42.223711, "activity_10": 42.404773, "activity_20": 42.608751, "activity_30": 42.414291}, "trend_signal": 1, "fair_value": 40.392875, "relative_strength": -10.343294, "rate_of_change": 0.1722628417725529, "market_dynamics": -0.743221, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.490699, "high": 42.782924, "low": 42.388536, "close": 42.782924, "volume": 7375980}, "trend_line": 42.108718, "activity_lines": {"activity_5": 42.404213, "activity_10": 42.435147, "activity_20": 42.629603, "activity_30": 42.462625}, "trend_signal": 1, "fair_value": 40.383315, "relative_strength": -9.794699, "rate_of_change": 0.17837098586180264, "market_dynamics": -0.835923, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.764286, "high": 43.043759, "low": 42.602138, "close": 42.97862, "volume": 8565616}, "trend_line": 42.188703, "activity_lines": {"activity_5": 42.619196, "activity_10": 42.511418, "activity_20": 42.664293, "activity_30": 42.518748}, "trend_signal": 1, "fair_value": 40.376659, "relative_strength": -9.784813, "rate_of_change": 0.18994878922695657, "market_dynamics": -0.740513, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.950663, "high": 42.950663, "low": 42.363575, "close": 42.372894, "volume": 7517451}, "trend_line": 42.240326, "activity_lines": {"activity_5": 42.576213, "activity_10": 42.484804, "activity_20": 42.634824, "activity_30": 42.530631}, "trend_signal": 1, "fair_value": 40.365535, "relative_strength": -10.135123, "rate_of_change": 0.12236214040523222, "market_dynamics": -0.77005, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.419488, "high": 42.452104, "low": 41.897631, "close": 42.093328, "volume": 10778201}, "trend_line": 42.284748, "activity_lines": {"activity_5": 42.444181, "activity_10": 42.416023, "activity_20": 42.575752, "activity_30": 42.521147}, "trend_signal": 1, "fair_value": 40.353097, "relative_strength": -8.687749, "rate_of_change": 0.10516490805491721, "market_dynamics": -0.802104, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.07469, "high": 42.121284, "low": 41.860356, "close": 41.944226, "volume": 9382613}, "trend_line": 42.32451, "activity_lines": {"activity_5": 42.263553, "activity_10": 42.330344, "activity_20": 42.505449, "activity_30": 42.499178}, "trend_signal": 0, "fair_value": 40.339512, "relative_strength": -9.216041, "rate_of_change": 0.09403390555856235, "market_dynamics": -0.933724, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.072678, "high": 42.194371, "low": 41.989301, "close": 42.035205, "volume": 9549981}, "trend_line": 42.362442, "activity_lines": {"activity_5": 42.130488, "activity_10": 42.275307, "activity_20": 42.445871, "activity_30": 42.480513}, "trend_signal": 0, "fair_value": 40.330345, "relative_strength": -8.161297, "rate_of_change": 0.08962182905367355, "market_dynamics": -1.144296, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.988364, "high": 42.06331, "low": 41.623003, "close": 41.660476, "volume": 8146114}, "trend_line": 42.370258, "activity_lines": {"activity_5": 41.922362, "activity_10": 42.157346, "activity_20": 42.353413, "activity_30": 42.435225}, "trend_signal": 0, "fair_value": 40.319362, "relative_strength": -6.824367, "rate_of_change": 0.018450305579641203, "market_dynamics": -1.305561, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.632372, "high": 42.156992, "low": 41.559112, "close": 42.082046, "volume": 10692427}, "trend_line": 42.393038, "activity_lines": {"activity_5": 41.942635, "activity_10": 42.124711, "activity_20": 42.307097, "activity_30": 42.416631}, "trend_signal": 0, "fair_value": 40.311295, "relative_strength": -8.232102, "rate_of_change": 0.05376412860171245, "market_dynamics": -1.298295, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.213201, "high": 42.250674, "low": 42.002416, "close": 42.16636, "volume": 8054944}, "trend_line": 42.427741, "activity_lines": {"activity_5": 42.010403, "activity_10": 42.113824, "activity_20": 42.271776, "activity_30": 42.402006}, "trend_signal": 0, "fair_value": 40.304748, "relative_strength": -9.274284, "rate_of_change": 0.08186013939364378, "market_dynamics": -1.247257, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.316252, "high": 42.461571, "low": 42.207861, "close": 42.332055, "volume": 8705267}, "trend_line": 42.457593, "activity_lines": {"activity_5": 42.128534, "activity_10": 42.132037, "activity_20": 42.257171, "activity_30": 42.395833}, "trend_signal": 0, "fair_value": 40.30177, "relative_strength": -7.672037, "rate_of_change": 0.07035962626434747, "market_dynamics": -1.104682, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.397847, "high": 42.717405, "low": 42.256865, "close": 42.473037, "volume": 12229504}, "trend_line": 42.480855, "activity_lines": {"activity_5": 42.267804, "activity_10": 42.173532, "activity_20": 42.261237, "activity_30": 42.39683}, "trend_signal": 0, "fair_value": 40.30119, "relative_strength": -6.933471, "rate_of_change": 0.054788786542834526, "market_dynamics": -0.760574, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.520031, "high": 42.661012, "low": 42.087781, "close": 42.595221, "volume": 11391863}, "trend_line": 42.513377, "activity_lines": {"activity_5": 42.418612, "activity_10": 42.242876, "activity_20": 42.281118, "activity_30": 42.404208}, "trend_signal": 0, "fair_value": 40.30182, "relative_strength": -7.748532, "rate_of_change": 0.07655683954572046, "market_dynamics": -0.462178, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.52943, "high": 42.769098, "low": 42.369651, "close": 42.717405, "volume": 7672986}, "trend_line": 42.5457, "activity_lines": {"activity_5": 42.547833, "activity_10": 42.341407, "activity_20": 42.316358, "activity_30": 42.417371}, "trend_signal": 0, "fair_value": 40.303606, "relative_strength": -5.745422, "rate_of_change": 0.07603018692210244, "market_dynamics": -0.136297, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.708006, "high": 43.284922, "low": 42.670411, "close": 43.284922, "volume": 10393809}, "trend_line": 42.564635, "activity_lines": {"activity_5": 42.823868, "activity_10": 42.536859, "activity_20": 42.406276, "activity_30": 42.465063}, "trend_signal": 0, "fair_value": 40.307801, "relative_strength": -3.378514, "rate_of_change": 0.04450508512024986, "market_dynamics": 0.297876, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.143438, "high": 43.43584, "low": 42.910648, "close": 42.973656, "volume": 10344426}, "trend_line": 42.58453, "activity_lines": {"activity_5": 42.921577, "activity_10": 42.654052, "activity_20": 42.463551, "activity_30": 42.491451}, "trend_signal": 0, "fair_value": 40.314703, "relative_strength": -0.863108, "rate_of_change": 0.04674068037937649, "market_dynamics": 0.514226, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.143438, "high": 43.237761, "low": 42.794536, "close": 42.935927, "volume": 10033151}, "trend_line": 42.594895, "activity_lines": {"activity_5": 42.963937, "activity_10": 42.745668, "activity_20": 42.516022, "activity_30": 42.514122}, "trend_signal": 0, "fair_value": 40.321417, "relative_strength": 1.46353, "rate_of_change": 0.024339824814316794, "market_dynamics": 0.617681, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.992521, "high": 43.322557, "low": 42.90763, "close": 43.134005, "volume": 9614838}, "trend_line": 42.60206, "activity_lines": {"activity_5": 43.041463, "activity_10": 42.856922, "activity_20": 42.584434, "activity_30": 42.548903}, "trend_signal": 0, "fair_value": 40.333728, "relative_strength": 1.493518, "rate_of_change": 0.01682126461398844, "market_dynamics": 0.751389, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.058547, "high": 43.127554, "low": 42.841603, "close": 43.089673, "volume": 8137279}, "trend_line": 42.614896, "activity_lines": {"activity_5": 43.068293, "activity_10": 42.933324, "activity_20": 42.643879, "activity_30": 42.580362}, "trend_signal": 0, "fair_value": 40.343902, "relative_strength": 2.954114, "rate_of_change": 0.030129998408527828, "market_dynamics": 0.678344, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.231727, "high": 43.752497, "low": 43.089673, "close": 43.468484, "volume": 10332150}, "trend_line": 42.623753, "activity_lines": {"activity_5": 43.196576, "activity_10": 43.06028, "activity_20": 42.736284, "activity_30": 42.635432}, "trend_signal": 1, "fair_value": 40.361001, "relative_strength": 14.017684, "rate_of_change": 0.020783812308257196, "market_dynamics": 0.810815, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.307489, "high": 43.354746, "low": 41.955326, "close": 42.313112, "volume": 16967685}, "trend_line": 42.58641, "activity_lines": {"activity_5": 42.927497, "activity_10": 42.953493, "activity_20": 42.712184, "activity_30": 42.615391}, "trend_signal": 1, "fair_value": 40.373104, "relative_strength": 5.044801, "rate_of_change": -0.0876107742084558, "market_dynamics": 0.764751, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.474107, "high": 42.815036, "low": 42.341523, "close": 42.701393, "volume": 19687788}, "trend_line": 42.564777, "activity_lines": {"activity_5": 42.831881, "activity_10": 42.917647, "activity_20": 42.724537, "activity_30": 42.622809}, "trend_signal": 1, "fair_value": 40.389515, "relative_strength": 7.544371, "rate_of_change": -0.05079789538493934, "market_dynamics": 0.744383, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.59722, "high": 43.096208, "low": 42.455166, "close": 43.080203, "volume": 7821948}, "trend_line": 42.554879, "activity_lines": {"activity_5": 42.878171, "activity_10": 42.946524, "activity_20": 42.773356, "activity_30": 42.656063}, "trend_signal": 1, "fair_value": 40.40869, "relative_strength": 3.76461, "rate_of_change": -0.023253968886057456, "market_dynamics": 0.626134, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.051792, "high": 43.428845, "low": 42.969156, "close": 43.040002, "volume": 8994583}, "trend_line": 42.561233, "activity_lines": {"activity_5": 42.914647, "activity_10": 42.959274, "activity_20": 42.817863, "activity_30": 42.687361}, "trend_signal": 1, "fair_value": 40.430825, "relative_strength": 0.830916, "rate_of_change": 0.014931307876593298, "market_dynamics": 0.371277, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.001964, "high": 43.192059, "low": 42.897359, "close": 42.973435, "volume": 6633307}, "trend_line": 42.571849, "activity_lines": {"activity_5": 42.932246, "activity_10": 42.954055, "activity_20": 42.852853, "activity_30": 42.713955}, "trend_signal": 1, "fair_value": 40.451246, "relative_strength": 1.177769, "rate_of_change": 0.02494288640556736, "market_dynamics": 0.231144, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.859321, "high": 43.116078, "low": 42.69766, "close": 42.973435, "volume": 8730947}, "trend_line": 42.580304, "activity_lines": {"activity_5": 42.982848, "activity_10": 42.9545, "activity_20": 42.883653, "activity_30": 42.739863}, "trend_signal": 1, "fair_value": 40.471238, "relative_strength": -3.764922, "rate_of_change": 0.01986054211551366, "market_dynamics": -0.00201, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.745207, "high": 43.001964, "low": 42.535998, "close": 42.773736, "volume": 10560860}, "trend_line": 42.595374, "activity_lines": {"activity_5": 42.922862, "activity_10": 42.91864, "activity_20": 42.890532, "activity_30": 42.752343}, "trend_signal": 1, "fair_value": 40.486853, "relative_strength": -1.61283, "rate_of_change": 0.035391950231265304, "market_dynamics": -0.182097, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.916378, "high": 43.159313, "low": 42.811774, "close": 43.159313, "volume": 8052289}, "trend_line": 42.629425, "activity_lines": {"activity_5": 42.986579, "activity_10": 42.955834, "activity_20": 42.930616, "activity_30": 42.788726}, "trend_signal": 1, "fair_value": 40.507897, "relative_strength": -2.331688, "rate_of_change": 0.07994060575685533, "market_dynamics": -0.293002, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.054303, "high": 43.359788, "low": 42.949292, "close": 42.968385, "volume": 7969339}, "trend_line": 42.647206, "activity_lines": {"activity_5": 42.981379, "activity_10": 42.957853, "activity_20": 42.94538, "activity_30": 42.810594}, "trend_signal": 1, "fair_value": 40.531373, "relative_strength": -4.202599, "rate_of_change": 0.041710625935018786, "market_dynamics": -0.400537, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.977931, "high": 43.426613, "low": 42.977931, "close": 43.254777, "volume": 9527595}, "trend_line": 42.685368, "activity_lines": {"activity_5": 43.076418, "activity_10": 43.014149, "activity_20": 42.983198, "activity_30": 42.849793}, "trend_signal": 1, "fair_value": 40.559481, "relative_strength": -3.098003, "rate_of_change": 0.08948300153590322, "market_dynamics": -0.360566, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.254777, "high": 43.445706, "low": 43.16886, "close": 43.378881, "volume": 6259295}, "trend_line": 42.724571, "activity_lines": {"activity_5": 43.194069, "activity_10": 43.096895, "activity_20": 43.027652, "activity_30": 42.894535}, "trend_signal": 1, "fair_value": 40.586664, "relative_strength": -2.564199, "rate_of_change": 0.09184177585162331, "market_dynamics": -0.257212, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.464798, "high": 43.798923, "low": 43.426613, "close": 43.680547, "volume": 12116283}, "trend_line": 42.754492, "activity_lines": {"activity_5": 43.385245, "activity_10": 43.215111, "activity_20": 43.095852, "activity_30": 42.956211}, "trend_signal": 1, "fair_value": 40.613604, "relative_strength": -5.044932, "rate_of_change": 0.07003230061690179, "market_dynamics": -0.002015, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.80513, "high": 43.891379, "low": 43.661381, "close": 43.728464, "volume": 7888065}, "trend_line": 42.779487, "activity_lines": {"activity_5": 43.531939, "activity_10": 43.324237, "activity_20": 43.162865, "activity_30": 43.019048}, "trend_signal": 1, "fair_value": 40.643007, "relative_strength": -6.388861, "rate_of_change": 0.05846169333506313, "market_dynamics": 0.317384, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.651797, "high": 43.71888, "low": 43.455819, "close": 43.527215, "volume": 9199907}, "trend_line": 42.817964, "activity_lines": {"activity_5": 43.573607, "activity_10": 43.384986, "activity_20": 43.205315, "activity_30": 43.067289}, "trend_signal": 1, "fair_value": 40.668748, "relative_strength": -6.42467, "rate_of_change": 0.08994264003212642, "market_dynamics": 0.449229, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.527215, "high": 43.603881, "low": 43.347337, "close": 43.546381, "volume": 8447130}, "trend_line": 42.866399, "activity_lines": {"activity_5": 43.584409, "activity_10": 43.440361, "activity_20": 43.245734, "activity_30": 43.114283}, "trend_signal": 1, "fair_value": 40.691486, "relative_strength": -6.797199, "rate_of_change": 0.11311840983377394, "market_dynamics": 0.748953, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.71888, "high": 43.80513, "low": 43.536894, "close": 43.71888, "volume": 9504344}, "trend_line": 42.925554, "activity_lines": {"activity_5": 43.63327, "activity_10": 43.516682, "activity_20": 43.301337, "activity_30": 43.169282}, "trend_signal": 1, "fair_value": 40.713179, "relative_strength": -7.611167, "rate_of_change": 0.13799852887105576, "market_dynamics": 0.922839, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.670964, "high": 44.14681, "low": 43.623048, "close": 44.14681, "volume": 11204687}, "trend_line": 42.995941, "activity_lines": {"activity_5": 43.802107, "activity_10": 43.657255, "activity_20": 43.394146, "activity_30": 43.248073}, "trend_signal": 1, "fair_value": 40.739183, "relative_strength": -4.147136, "rate_of_change": 0.16397458725868455, "market_dynamics": 1.176235, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.166051, "high": 44.239549, "low": 43.997698, "close": 44.050609, "volume": 8856225}, "trend_line": 43.075612, "activity_lines": {"activity_5": 43.907793, "activity_10": 43.755372, "activity_20": 43.472028, "activity_30": 43.316116}, "trend_signal": 1, "fair_value": 40.762841, "relative_strength": -6.400566, "rate_of_change": 0.18529888670188102, "market_dynamics": 1.391312, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.069849, "high": 44.252632, "low": 43.97461, "close": 44.012129, "volume": 9312105}, "trend_line": 43.139948, "activity_lines": {"activity_5": 43.979177, "activity_10": 43.830287, "activity_20": 43.541879, "activity_30": 43.376536}, "trend_signal": 1, "fair_value": 40.789711, "relative_strength": -7.163707, "rate_of_change": 0.14935597432718375, "market_dynamics": 1.419954, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.040989, "high": 44.252632, "low": 43.771625, "close": 44.233392, "volume": 9588331}, "trend_line": 43.208849, "activity_lines": {"activity_5": 44.091987, "activity_10": 43.926455, "activity_20": 43.628411, "activity_30": 43.447081}, "trend_signal": 1, "fair_value": 40.818972, "relative_strength": -6.754329, "rate_of_change": 0.15971507429727055, "market_dynamics": 1.416504, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.166051, "high": 44.516744, "low": 44.146907, "close": 44.314008, "volume": 9480518}, "trend_line": 43.274915, "activity_lines": {"activity_5": 44.185868, "activity_10": 44.019487, "activity_20": 43.718978, "activity_30": 43.518382}, "trend_signal": 1, "fair_value": 40.851634, "relative_strength": -6.350668, "rate_of_change": 0.15289923598751565, "market_dynamics": 1.369587, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.149811, "high": 44.801771, "low": 44.149811, "close": 44.73899, "volume": 7976899}, "trend_line": 43.350446, "activity_lines": {"activity_5": 44.381735, "activity_10": 44.172787, "activity_20": 43.840491, "activity_30": 43.612838}, "trend_signal": 1, "fair_value": 40.887508, "relative_strength": -5.479513, "rate_of_change": 0.17453760452215333, "market_dynamics": 1.355875, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.854894, "high": 45.05763, "low": 44.767966, "close": 44.922505, "volume": 9822128}, "trend_line": 43.428022, "activity_lines": {"activity_5": 44.599295, "activity_10": 44.340208, "activity_20": 43.969779, "activity_30": 43.714261}, "trend_signal": 1, "fair_value": 40.927268, "relative_strength": -6.315872, "rate_of_change": 0.17895086938667376, "market_dynamics": 1.414806, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.999774, "high": 45.154313, "low": 44.771346, "close": 44.816259, "volume": 10906213}, "trend_line": 43.497984, "activity_lines": {"activity_5": 44.723313, "activity_10": 44.466602, "activity_20": 44.080176, "activity_30": 43.803825}, "trend_signal": 1, "fair_value": 40.97041, "relative_strength": -7.442188, "rate_of_change": 0.16109874863746695, "market_dynamics": 1.463061, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.816259, "high": 44.864553, "low": 44.636222, "close": 44.700355, "volume": 10343658}, "trend_line": 43.545165, "activity_lines": {"activity_5": 44.755088, "activity_10": 44.548485, "activity_20": 44.171076, "activity_30": 43.881397}, "trend_signal": 1, "fair_value": 41.015528, "relative_strength": -7.192241, "rate_of_change": 0.10846709585436146, "market_dynamics": 1.439373, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.765754, "high": 45.017694, "low": 44.736769, "close": 44.91116, "volume": 13339599}, "trend_line": 43.609749, "activity_lines": {"activity_5": 44.826, "activity_10": 44.647716, "activity_20": 44.273829, "activity_30": 43.969526}, "trend_signal": 1, "fair_value": 41.062325, "relative_strength": -7.574755, "rate_of_change": 0.1483149736601148, "market_dynamics": 1.506789, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.852997, "high": 45.382082, "low": 44.794835, "close": 44.998404, "volume": 9371878}, "trend_line": 43.678498, "activity_lines": {"activity_5": 44.886183, "activity_10": 44.741131, "activity_20": 44.375663, "activity_30": 44.059116}, "trend_signal": 1, "fair_value": 41.112723, "relative_strength": -4.958868, "rate_of_change": 0.15764594288308525, "market_dynamics": 1.408814, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.998404, "high": 45.376363, "low": 44.959629, "close": 45.240748, "volume": 16125233}, "trend_line": 43.748723, "activity_lines": {"activity_5": 45.009854, "activity_10": 44.863125, "activity_20": 44.489985, "activity_30": 44.159907}, "trend_signal": 1, "fair_value": 41.166142, "relative_strength": -5.935859, "rate_of_change": 0.16077704869796725, "market_dynamics": 1.452064, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.29891, "high": 45.41475, "low": 45.250441, "close": 45.327991, "volume": 10766807}, "trend_line": 43.823333, "activity_lines": {"activity_5": 45.141389, "activity_10": 44.979342, "activity_20": 44.602704, "activity_30": 44.261795}, "trend_signal": 1, "fair_value": 41.21617, "relative_strength": -7.370698, "rate_of_change": 0.17054212073801525, "market_dynamics": 1.472902, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.318298, "high": 45.424929, "low": 45.04372, "close": 45.102092, "volume": 12334532}, "trend_line": 43.877787, "activity_lines": {"activity_5": 45.163509, "activity_10": 45.030562, "activity_20": 44.682672, "activity_30": 44.344296}, "trend_signal": 1, "fair_value": 41.266331, "relative_strength": -8.273373, "rate_of_change": 0.12425800657380347, "market_dynamics": 1.400109, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.053449, "high": 45.15881, "low": 44.93184, "close": 45.102092, "volume": 12839234}, "trend_line": 43.970753, "activity_lines": {"activity_5": 45.158847, "activity_10": 45.065988, "activity_20": 44.753843, "activity_30": 44.423283}, "trend_signal": 1, "fair_value": 41.311149, "relative_strength": -6.643261, "rate_of_change": 0.21187486050744558, "market_dynamics": 1.398339, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.092363, "high": 45.228565, "low": 44.985348, "close": 44.995077, "volume": 12457901}, "trend_line": 44.047209, "activity_lines": {"activity_5": 45.105784, "activity_10": 45.067627, "activity_20": 44.806617, "activity_30": 44.489368}, "trend_signal": 1, "fair_value": 41.354027, "relative_strength": -6.853615, "rate_of_change": 0.17387921466798692, "market_dynamics": 1.054168, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.033991, "high": 45.33558, "low": 45.004805, "close": 45.199379, "volume": 12501359}, "trend_line": 44.117848, "activity_lines": {"activity_5": 45.121044, "activity_10": 45.101757, "activity_20": 44.872589, "activity_30": 44.563702}, "trend_signal": 1, "fair_value": 41.395816, "relative_strength": -4.518891, "rate_of_change": 0.16037111454666717, "market_dynamics": 0.80113, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.248022, "high": 45.490085, "low": 45.218836, "close": 45.374281, "volume": 8313423}, "trend_line": 44.195658, "activity_lines": {"activity_5": 45.197362, "activity_10": 45.162652, "activity_20": 44.948213, "activity_30": 44.644762}, "trend_signal": 1, "fair_value": 41.434848, "relative_strength": -7.430606, "rate_of_change": 0.1763685300334674, "market_dynamics": 0.496187, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.188761, "high": 45.335224, "low": 45.110648, "close": 45.13994, "volume": 15319475}, "trend_line": 44.267875, "activity_lines": {"activity_5": 45.19248, "activity_10": 45.170794, "activity_20": 44.992724, "activity_30": 44.705684}, "trend_signal": 1, "fair_value": 41.473581, "relative_strength": -8.076237, "rate_of_change": 0.16340292976290763, "market_dynamics": 0.242855, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.149704, "high": 45.286403, "low": 45.013006, "close": 45.061827, "volume": 11767885}, "trend_line": 44.337488, "activity_lines": {"activity_5": 45.159038, "activity_10": 45.156742, "activity_20": 45.022207, "activity_30": 44.756906}, "trend_signal": 1, "fair_value": 41.510446, "relative_strength": -7.585173, "rate_of_change": 0.15725399061961734, "market_dynamics": -0.022267, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.149704, "high": 45.676972, "low": 45.071591, "close": 45.198526, "volume": 11718449}, "trend_line": 44.418314, "activity_lines": {"activity_5": 45.173847, "activity_10": 45.164804, "activity_20": 45.058314, "activity_30": 44.812457}, "trend_signal": 1, "fair_value": 41.55114, "relative_strength": -7.276714, "rate_of_change": 0.18229720186222964, "market_dynamics": -0.285077, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.188761, "high": 45.364517, "low": 45.095025, "close": 45.296168, "volume": 9726734}, "trend_line": 44.489542, "activity_lines": {"activity_5": 45.207639, "activity_10": 45.186981, "activity_20": 45.098712, "activity_30": 44.869093}, "trend_signal": 1, "fair_value": 41.594471, "relative_strength": -8.244361, "rate_of_change": 0.16035727965721042, "market_dynamics": -0.449749, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.315696, "high": 45.465547, "low": 45.175052, "close": 45.214334, "volume": 9915524}, "trend_line": 44.564407, "activity_lines": {"activity_5": 45.207701, "activity_10": 45.193271, "activity_20": 45.125385, "activity_30": 44.915854}, "trend_signal": 1, "fair_value": 41.632449, "relative_strength": -7.31183, "rate_of_change": 0.16827550168981875, "market_dynamics": -0.642581, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.243796, "high": 45.656166, "low": 45.204514, "close": 45.351824, "volume": 13633897}, "trend_line": 44.634309, "activity_lines": {"activity_5": 45.264256, "activity_10": 45.226626, "activity_20": 45.159428, "activity_30": 44.966655}, "trend_signal": 1, "fair_value": 41.668894, "relative_strength": -8.310592, "rate_of_change": 0.15685612062559032, "market_dynamics": -0.529788, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.283079, "high": 45.513865, "low": 45.263438, "close": 45.283079, "volume": 13410800}, "trend_line": 44.697782, "activity_lines": {"activity_5": 45.28377, "activity_10": 45.242942, "activity_20": 45.181597, "activity_30": 45.008511}, "trend_signal": 1, "fair_value": 41.704239, "relative_strength": -7.987184, "rate_of_change": 0.14220674952085577, "market_dynamics": -0.494798, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.135769, "high": 45.332182, "low": 45.086666, "close": 45.332182, "volume": 10891732}, "trend_line": 44.752837, "activity_lines": {"activity_5": 45.304902, "activity_10": 45.264894, "activity_20": 45.203829, "activity_30": 45.04944}, "trend_signal": 1, "fair_value": 41.739664, "relative_strength": -7.452697, "rate_of_change": 0.12317165983762454, "market_dynamics": -0.52846, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.391106, "high": 45.465925, "low": 45.253617, "close": 45.33795, "volume": 17900516}, "trend_line": 44.806486, "activity_lines": {"activity_5": 45.319046, "activity_10": 45.281766, "activity_20": 45.223785, "activity_30": 45.087189}, "trend_signal": 1, "fair_value": 41.774685, "relative_strength": -7.666426, "rate_of_change": 0.11987843362868829, "market_dynamics": -0.395876, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.33795, "high": 45.485727, "low": 45.239432, "close": 45.466023, "volume": 14187268}, "trend_line": 44.871113, "activity_lines": {"activity_5": 45.373096, "activity_10": 45.319404, "activity_20": 45.25396, "activity_30": 45.12974}, "trend_signal": 1, "fair_value": 41.81427, "relative_strength": -7.081267, "rate_of_change": 0.14423581443097666, "market_dynamics": -0.288305, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.436468, "high": 45.899502, "low": 45.41706, "close": 45.879799, "volume": 14700293}, "trend_line": 44.948894, "activity_lines": {"activity_5": 45.548292, "activity_10": 45.430607, "activity_20": 45.320449, "activity_30": 45.194816}, "trend_signal": 1, "fair_value": 41.857443, "relative_strength": -4.92839, "rate_of_change": 0.17334314840820117, "market_dynamics": 0.032442, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.889651, "high": 45.909354, "low": 45.781281, "close": 45.840392, "volume": 11645548}, "trend_line": 45.019611, "activity_lines": {"activity_5": 45.675154, "activity_10": 45.521193, "activity_20": 45.377567, "activity_30": 45.252332}, "trend_signal": 1, "fair_value": 41.902537, "relative_strength": -5.926455, "rate_of_change": 0.15732756405529089, "market_dynamics": 0.362454, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.702467, "high": 46.147229, "low": 45.702467, "close": 46.097898, "volume": 13451484}, "trend_line": 45.084647, "activity_lines": {"activity_5": 45.850697, "activity_10": 45.644442, "activity_20": 45.454786, "activity_30": 45.321899}, "trend_signal": 1, "fair_value": 41.948785, "relative_strength": -4.755107, "rate_of_change": 0.14446148812791654, "market_dynamics": 0.643804, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.929838, "high": 46.038484, "low": 45.519574, "close": 45.643148, "volume": 16217647}, "trend_line": 45.137732, "activity_lines": {"activity_5": 45.823609, "activity_10": 45.668657, "activity_20": 45.483459, "activity_30": 45.357932}, "trend_signal": 1, "fair_value": 41.989799, "relative_strength": -3.585865, "rate_of_change": 0.11774518274481098, "market_dynamics": 0.681748, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.554175, "high": 45.781451, "low": 45.208168, "close": 45.22794, "volume": 14517752}, "trend_line": 45.178259, "activity_lines": {"activity_5": 45.637771, "activity_10": 45.611071, "activity_20": 45.470672, "activity_30": 45.363752}, "trend_signal": 1, "fair_value": 42.026162, "relative_strength": -2.771292, "rate_of_change": 0.08978519346075545, "market_dynamics": 0.309008, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.386114, "high": 45.500692, "low": 44.985736, "close": 44.990679, "volume": 13610941}, "trend_line": 45.203502, "activity_lines": {"activity_5": 45.388719, "activity_10": 45.510099, "activity_20": 45.435766, "activity_30": 45.35165}, "trend_signal": 1, "fair_value": 42.059403, "relative_strength": -1.292894, "rate_of_change": 0.0558742203855249, "market_dynamics": -0.177521, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.089538, "high": 45.276282, "low": 44.812733, "close": 44.911592, "volume": 16338011}, "trend_line": 45.223421, "activity_lines": {"activity_5": 45.172579, "activity_10": 45.401314, "activity_20": 45.393858, "activity_30": 45.332817}, "trend_signal": 0, "fair_value": 42.092362, "relative_strength": 0.993948, "rate_of_change": 0.04406516999501847, "market_dynamics": -0.745427, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.127065, "high": 45.404954, "low": 45.087466, "close": 45.365255, "volume": 14371919}, "trend_line": 45.244297, "activity_lines": {"activity_5": 45.169581, "activity_10": 45.381768, "activity_20": 45.396063, "activity_30": 45.341967}, "trend_signal": 0, "fair_value": 42.125845, "relative_strength": -0.882579, "rate_of_change": 0.04616192127526404, "market_dynamics": -1.083655, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.275934, "high": 45.623294, "low": 45.176688, "close": 45.444652, "volume": 14907279}, "trend_line": 45.261702, "activity_lines": {"activity_5": 45.24189, "activity_10": 45.376056, "activity_20": 45.404067, "activity_30": 45.354894}, "trend_signal": 0, "fair_value": 42.161833, "relative_strength": -3.810408, "rate_of_change": 0.03846893675902746, "market_dynamics": -1.095339, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.444652, "high": 45.772163, "low": 45.414878, "close": 45.702691, "volume": 12344738}, "trend_line": 45.291249, "activity_lines": {"activity_5": 45.413446, "activity_10": 45.41532, "activity_20": 45.435478, "activity_30": 45.383344}, "trend_signal": 1, "fair_value": 42.200084, "relative_strength": -6.988389, "rate_of_change": 0.06528035556418288, "market_dynamics": -0.91786, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.712616, "high": 45.783179, "low": 45.461623, "close": 45.61337, "volume": 11242912}, "trend_line": 45.321683, "activity_lines": {"activity_5": 45.523578, "activity_10": 45.434041, "activity_20": 45.456818, "activity_30": 45.404126}, "trend_signal": 1, "fair_value": 42.235849, "relative_strength": -7.271383, "rate_of_change": 0.06719620384061308, "market_dynamics": -0.769897, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.417515, "high": 45.445202, "low": 45.111793, "close": 45.259681, "volume": 12602040}, "trend_line": 45.3333, "activity_lines": {"activity_5": 45.474301, "activity_10": 45.393299, "activity_20": 45.44222, "activity_30": 45.400126}, "trend_signal": 1, "fair_value": 42.269903, "relative_strength": -8.489333, "rate_of_change": 0.025632322612558534, "market_dynamics": -0.812572, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.200129, "high": 45.57233, "low": 45.051249, "close": 45.408562, "volume": 10595667}, "trend_line": 45.346972, "activity_lines": {"activity_5": 45.451445, "activity_10": 45.390185, "activity_20": 45.440858, "activity_30": 45.404982}, "trend_signal": 1, "fair_value": 42.305412, "relative_strength": -9.91028, "rate_of_change": 0.03015884570503291, "market_dynamics": -0.904423, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.358935, "high": 45.441216, "low": 44.852741, "close": 44.882517, "volume": 11863558}, "trend_line": 45.335031, "activity_lines": {"activity_5": 45.250354, "activity_10": 45.303959, "activity_20": 45.388397, "activity_30": 45.375017}, "trend_signal": 0, "fair_value": 42.340329, "relative_strength": -10.82871, "rate_of_change": -0.026332518960693125, "market_dynamics": -1.144531, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.902368, "high": 45.081025, "low": 44.482723, "close": 45.061174, "volume": 15545993}, "trend_line": 45.326137, "activity_lines": {"activity_5": 45.14629, "activity_10": 45.264047, "activity_20": 45.35492, "activity_30": 45.357349}, "trend_signal": 0, "fair_value": 42.377665, "relative_strength": -10.891335, "rate_of_change": -0.019618382967462752, "market_dynamics": -1.253988, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.525681, "high": 45.525681, "low": 45.140577, "close": 45.352176, "volume": 13231923}, "trend_line": 45.334474, "activity_lines": {"activity_5": 45.181995, "activity_10": 45.280076, "activity_20": 45.349887, "activity_30": 45.359029}, "trend_signal": 0, "fair_value": 42.414523, "relative_strength": -11.245763, "rate_of_change": 0.018393360987276224, "market_dynamics": -1.218246, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.232619, "high": 45.730775, "low": 44.834093, "close": 45.123024, "volume": 13062268}, "trend_line": 45.335171, "activity_lines": {"activity_5": 45.158729, "activity_10": 45.247868, "activity_20": 45.323029, "activity_30": 45.345387}, "trend_signal": 0, "fair_value": 42.450191, "relative_strength": -9.13388, "rate_of_change": 0.0015374613147654257, "market_dynamics": -1.307902, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.182803, "high": 45.512084, "low": 45.083172, "close": 45.362139, "volume": 11315665}, "trend_line": 45.347407, "activity_lines": {"activity_5": 45.224279, "activity_10": 45.255291, "activity_20": 45.319705, "activity_30": 45.347127}, "trend_signal": 0, "fair_value": 42.486834, "relative_strength": -8.853839, "rate_of_change": 0.026990082379956967, "market_dynamics": -1.171464, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.451807, "high": 45.581328, "low": 45.307342, "close": 45.441844, "volume": 8975104}, "trend_line": 45.355489, "activity_lines": {"activity_5": 45.319492, "activity_10": 45.277263, "activity_20": 45.32383, "activity_30": 45.353219}, "trend_signal": 0, "fair_value": 42.523932, "relative_strength": -9.198342, "rate_of_change": 0.01782240823604688, "market_dynamics": -1.064399, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.352176, "high": 45.690923, "low": 45.30236, "close": 45.65107, "volume": 12601769}, "trend_line": 45.364715, "activity_lines": {"activity_5": 45.447158, "activity_10": 45.337327, "activity_20": 45.347386, "activity_30": 45.372289}, "trend_signal": 0, "fair_value": 42.562133, "relative_strength": -6.311891, "rate_of_change": 0.020341529114586726, "market_dynamics": -0.72819, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.64, "high": 45.73, "low": 45.375, "close": 45.47, "volume": 15565581}, "trend_line": 45.375717, "activity_lines": {"activity_5": 45.475141, "activity_10": 45.365408, "activity_20": 45.352817, "activity_30": 45.379082}, "trend_signal": 0, "fair_value": 42.602647, "relative_strength": -8.407623, "rate_of_change": 0.024252329150540992, "market_dynamics": -0.229914, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.44, "high": 45.49, "low": 45.12, "close": 45.25, "volume": 14110528}, "trend_line": 45.38199, "activity_lines": {"activity_5": 45.421936, "activity_10": 45.356095, "activity_20": 45.339246, "activity_30": 45.370971}, "trend_signal": 0, "fair_value": 42.638053, "relative_strength": -9.801999, "rate_of_change": 0.013824574937295634, "market_dynamics": -0.016827, "expectation": {"probability": 59.927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f2d9ccd-d0db-4503-930c-aea08dfccd41/", "share_image": "https://sharemaestro.com/terminal/6f2d9ccd-d0db-4503-930c-aea08dfccd41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}