{"ticker": {"uuid": "6f2d9ccd-d0db-4503-930c-aea08dfccd41", "symbol": "FBND", "name": "FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBND rose 0.65%, moving from 45.23 to 45.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.52"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.868, "high": 45.868, "low": 45.38, "close": 45.52, "volume": 13231923}, "trend_line": 45.36235, "activity_lines": {"activity_5": 45.349187, "activity_10": 45.401698, "activity_20": 45.421564, "activity_30": 45.409383}, "trend_signal": 0, "fair_value": 42.419885, "relative_strength": -10.945999, "rate_of_change": 0.030717718500450505, "market_dynamics": -1.004594, "expectation": {"probability": 56.4657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.471762, "high": 39.637134, "low": 39.37602, "close": 39.5588, "volume": 3058124}, "trend_line": 39.412147, "activity_lines": {"activity_5": 39.51024, "activity_10": 39.637229, "activity_20": 39.630487, "activity_30": 39.56227}, "trend_signal": 1, "fair_value": 41.877108, "relative_strength": -7.300108, "rate_of_change": 0.12264292103392983, "market_dynamics": -0.069445, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.567566, "high": 39.739814, "low": 39.393489, "close": 39.6459, "volume": 3054364}, "trend_line": 39.456807, "activity_lines": {"activity_5": 39.545373, "activity_10": 39.620273, "activity_20": 39.636896, "activity_30": 39.577351}, "trend_signal": 1, "fair_value": 41.856949, "relative_strength": -9.142824, "rate_of_change": 0.1133153187518568, "market_dynamics": -0.140455, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.698119, "high": 39.802478, "low": 39.524043, "close": 39.6546, "volume": 2180293}, "trend_line": 39.489283, "activity_lines": {"activity_5": 39.598293, "activity_10": 39.613915, "activity_20": 39.644895, "activity_30": 39.590112}, "trend_signal": 1, "fair_value": 41.836893, "relative_strength": -7.624807, "rate_of_change": 0.08230772449479407, "market_dynamics": -0.216331, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.857737, "high": 39.962603, "low": 39.47323, "close": 39.6917, "volume": 2622516}, "trend_line": 39.50283, "activity_lines": {"activity_5": 39.648967, "activity_10": 39.617502, "activity_20": 39.657476, "activity_30": 39.603171}, "trend_signal": 1, "fair_value": 41.81611, "relative_strength": -9.362376, "rate_of_change": 0.034305510181085436, "market_dynamics": -0.40457, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.682968, "high": 39.709184, "low": 39.062512, "close": 39.1499, "volume": 2227981}, "trend_line": 39.504573, "activity_lines": {"activity_5": 39.488713, "activity_10": 39.523376, "activity_20": 39.616547, "activity_30": 39.580401}, "trend_signal": 0, "fair_value": 41.790686, "relative_strength": -9.404433, "rate_of_change": 0.004412342103078709, "market_dynamics": -0.733081, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.149839, "high": 39.941837, "low": 39.145819, "close": 39.7266, "volume": 2982533}, "trend_line": 39.51843, "activity_lines": {"activity_5": 39.550853, "activity_10": 39.55018, "activity_20": 39.630518, "activity_30": 39.594725}, "trend_signal": 1, "fair_value": 41.767234, "relative_strength": -9.986812, "rate_of_change": 0.03507695172404866, "market_dynamics": -0.826707, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.744106, "high": 39.962576, "low": 39.674195, "close": 39.7878, "volume": 2729882}, "trend_line": 39.549683, "activity_lines": {"activity_5": 39.622207, "activity_10": 39.592122, "activity_20": 39.645932, "activity_30": 39.612104}, "trend_signal": 1, "fair_value": 41.743362, "relative_strength": -10.16397, "rate_of_change": 0.07908461950537896, "market_dynamics": -0.725394, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.978269, "high": 40.039667, "low": 39.478322, "close": 39.6362, "volume": 3370931}, "trend_line": 39.58634, "activity_lines": {"activity_5": 39.633567, "activity_10": 39.60798, "activity_20": 39.642601, "activity_30": 39.617686}, "trend_signal": 1, "fair_value": 41.716872, "relative_strength": -11.212045, "rate_of_change": 0.09268595149042828, "market_dynamics": -0.569172, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.627375, "high": 39.741398, "low": 39.05726, "close": 39.4081, "volume": 4441802}, "trend_line": 39.590283, "activity_lines": {"activity_5": 39.57012, "activity_10": 39.578715, "activity_20": 39.615683, "activity_30": 39.606186}, "trend_signal": 0, "fair_value": 41.688208, "relative_strength": -9.541105, "rate_of_change": 0.009960506578783454, "market_dynamics": -0.34555, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.416875, "high": 39.601066, "low": 39.162516, "close": 39.1976, "volume": 3633463}, "trend_line": 39.574657, "activity_lines": {"activity_5": 39.455413, "activity_10": 39.508062, "activity_20": 39.569419, "activity_30": 39.580852}, "trend_signal": 0, "fair_value": 41.660838, "relative_strength": -9.645759, "rate_of_change": -0.03946928088389132, "market_dynamics": -0.464966, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.127478, "high": 39.206417, "low": 38.811722, "close": 38.9696, "volume": 4023822}, "trend_line": 39.548007, "activity_lines": {"activity_5": 39.261527, "activity_10": 39.403313, "activity_20": 39.504332, "activity_30": 39.541816}, "trend_signal": 0, "fair_value": 41.630634, "relative_strength": -8.168453, "rate_of_change": -0.06734107638634396, "market_dynamics": -0.694619, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.802886, "high": 39.197581, "low": 38.723947, "close": 39.1011, "volume": 3625598}, "trend_line": 39.52451, "activity_lines": {"activity_5": 39.16194, "activity_10": 39.333185, "activity_20": 39.455582, "activity_30": 39.512983}, "trend_signal": 0, "fair_value": 41.602259, "relative_strength": -8.392976, "rate_of_change": -0.059413866291666714, "market_dynamics": -0.947244, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.310404, "high": 39.512899, "low": 39.090301, "close": 39.3016, "volume": 3420534}, "trend_line": 39.50541, "activity_lines": {"activity_5": 39.174967, "activity_10": 39.309418, "activity_20": 39.430882, "activity_30": 39.498602}, "trend_signal": 0, "fair_value": 41.574253, "relative_strength": -9.953656, "rate_of_change": -0.0483244447559291, "market_dynamics": -1.007371, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.231129, "high": 39.265817, "low": 38.967005, "close": 39.1695, "volume": 4410688}, "trend_line": 39.501367, "activity_lines": {"activity_5": 39.166267, "activity_10": 39.268051, "activity_20": 39.396121, "activity_30": 39.476931}, "trend_signal": 0, "fair_value": 41.545399, "relative_strength": -8.9343, "rate_of_change": -0.010234041362931812, "market_dynamics": -0.955517, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.125525, "high": 39.24438, "low": 39.028679, "close": 39.0727, "volume": 4740028}, "trend_line": 39.498963, "activity_lines": {"activity_5": 39.141207, "activity_10": 39.218578, "activity_20": 39.354836, "activity_30": 39.449275}, "trend_signal": 0, "fair_value": 41.515874, "relative_strength": -8.792065, "rate_of_change": -0.006085865332201082, "market_dynamics": -0.885461, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.02859, "high": 39.107475, "low": 38.667622, "close": 38.8349, "volume": 7653214}, "trend_line": 39.499937, "activity_lines": {"activity_5": 39.045207, "activity_10": 39.127273, "activity_20": 39.29548, "activity_30": 39.406432}, "trend_signal": 0, "fair_value": 41.486048, "relative_strength": -6.341415, "rate_of_change": 0.002465887522159415, "market_dynamics": -0.893256, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.818004, "high": 38.818004, "low": 38.221688, "close": 38.4823, "volume": 3773252}, "trend_line": 39.486573, "activity_lines": {"activity_5": 38.840653, "activity_10": 38.988071, "activity_20": 39.207841, "activity_30": 39.340778}, "trend_signal": 0, "fair_value": 41.453701, "relative_strength": -6.233459, "rate_of_change": -0.03383296535385061, "market_dynamics": -1.108106, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.340935, "high": 38.340935, "low": 37.855048, "close": 38.0229, "volume": 6407669}, "trend_line": 39.445833, "activity_lines": {"activity_5": 38.52422, "activity_10": 38.789078, "activity_20": 39.083053, "activity_30": 39.246347}, "trend_signal": 0, "fair_value": 41.418051, "relative_strength": -7.485824, "rate_of_change": -0.10317431193636264, "market_dynamics": -1.199266, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.155408, "high": 38.50878, "low": 38.128905, "close": 38.3851, "volume": 6099928}, "trend_line": 39.40683, "activity_lines": {"activity_5": 38.413767, "activity_10": 38.685273, "activity_20": 38.999487, "activity_30": 39.177913}, "trend_signal": 0, "fair_value": 41.384161, "relative_strength": -6.718797, "rate_of_change": -0.09887736430867365, "market_dynamics": -1.200433, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.22609, "high": 38.252593, "low": 37.528179, "close": 37.7137, "volume": 7848186}, "trend_line": 39.337117, "activity_lines": {"activity_5": 38.131807, "activity_10": 38.477995, "activity_20": 38.856034, "activity_30": 39.068679}, "trend_signal": 0, "fair_value": 41.347142, "relative_strength": -5.905208, "rate_of_change": -0.17690588154388498, "market_dynamics": -1.217989, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.771513, "high": 38.144083, "low": 37.656105, "close": 38.1086, "volume": 8041121}, "trend_line": 39.281733, "activity_lines": {"activity_5": 38.07208, "activity_10": 38.369496, "activity_20": 38.759183, "activity_30": 38.98942}, "trend_signal": 0, "fair_value": 41.313744, "relative_strength": -2.384163, "rate_of_change": -0.14079323606759628, "market_dynamics": -1.111672, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.806963, "high": 38.915181, "low": 37.753917, "close": 38.765, "volume": 5682657}, "trend_line": 39.23584, "activity_lines": {"activity_5": 38.279573, "activity_10": 38.395998, "activity_20": 38.731753, "activity_30": 38.956082}, "trend_signal": 0, "fair_value": 41.282098, "relative_strength": -5.969711, "rate_of_change": -0.11683038525820517, "market_dynamics": -0.934416, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.685178, "high": 38.889204, "low": 38.498893, "close": 38.5876, "volume": 4317287}, "trend_line": 39.194407, "activity_lines": {"activity_5": 38.409087, "activity_10": 38.396356, "activity_20": 38.691622, "activity_30": 38.91426}, "trend_signal": 0, "fair_value": 41.249162, "relative_strength": -7.477984, "rate_of_change": -0.10559988010962665, "market_dynamics": -0.877375, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.507808, "high": 39.199636, "low": 38.445713, "close": 39.1465, "volume": 6339659}, "trend_line": 39.174773, "activity_lines": {"activity_5": 38.687253, "activity_10": 38.511315, "activity_20": 38.7098, "activity_30": 38.911169}, "trend_signal": 0, "fair_value": 41.218274, "relative_strength": -8.044125, "rate_of_change": -0.05009388201739186, "market_dynamics": -0.428437, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.173112, "high": 39.412533, "low": 39.057793, "close": 39.1465, "volume": 2910002}, "trend_line": 39.14519, "activity_lines": {"activity_5": 38.91466, "activity_10": 38.626691, "activity_20": 38.730575, "activity_30": 38.909345}, "trend_signal": 0, "fair_value": 41.187044, "relative_strength": -8.737751, "rate_of_change": -0.07551543438427162, "market_dynamics": -0.042836, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.367586, "high": 39.973016, "low": 39.296349, "close": 39.9642, "volume": 4594007}, "trend_line": 39.145757, "activity_lines": {"activity_5": 39.319113, "activity_10": 38.889398, "activity_20": 38.829242, "activity_30": 38.962185}, "trend_signal": 0, "fair_value": 41.161956, "relative_strength": -7.394078, "rate_of_change": 0.0014484538202618482, "market_dynamics": 0.347075, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.866249, "high": 40.222436, "low": 39.732678, "close": 39.9642, "volume": 4591228}, "trend_line": 39.148923, "activity_lines": {"activity_5": 39.59986, "activity_10": 39.131573, "activity_20": 38.926778, "activity_30": 39.014987}, "trend_signal": 0, "fair_value": 41.135563, "relative_strength": -7.347132, "rate_of_change": 0.008087721997559591, "market_dynamics": 0.767519, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.955229, "high": 41.005712, "low": 39.812754, "close": 40.8546, "volume": 6687876}, "trend_line": 39.19623, "activity_lines": {"activity_5": 40.09746, "activity_10": 39.508695, "activity_20": 39.108274, "activity_30": 39.125031}, "trend_signal": 0, "fair_value": 41.114355, "relative_strength": -7.17691, "rate_of_change": 0.12083857326035874, "market_dynamics": 1.002065, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.854611, "high": 41.148465, "low": 40.747755, "close": 41.0238, "volume": 5988538}, "trend_line": 39.255797, "activity_lines": {"activity_5": 40.500327, "activity_10": 39.865095, "activity_20": 39.300082, "activity_30": 39.242939}, "trend_signal": 0, "fair_value": 41.094128, "relative_strength": -7.330909, "rate_of_change": 0.15197124825525632, "market_dynamics": 1.24452, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.188121, "high": 41.306491, "low": 41.089777, "close": 41.1613, "volume": 2910194}, "trend_line": 39.307763, "activity_lines": {"activity_5": 40.823873, "activity_10": 40.198518, "activity_20": 39.497291, "activity_30": 39.365874}, "trend_signal": 1, "fair_value": 41.074291, "relative_strength": -7.04455, "rate_of_change": 0.13237790077220996, "market_dynamics": 1.245161, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.000352, "high": 41.044964, "low": 40.607067, "close": 40.6785, "volume": 3622204}, "trend_line": 39.345087, "activity_lines": {"activity_5": 40.852167, "activity_10": 40.381476, "activity_20": 39.639169, "activity_30": 39.454309}, "trend_signal": 1, "fair_value": 41.054235, "relative_strength": -6.377572, "rate_of_change": 0.0949532538903273, "market_dynamics": 1.20974, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.714227, "high": 41.170184, "low": 40.669526, "close": 41.0629, "volume": 4140462}, "trend_line": 39.39232, "activity_lines": {"activity_5": 40.960973, "activity_10": 40.5876, "activity_20": 39.809519, "activity_30": 39.565136}, "trend_signal": 1, "fair_value": 41.035912, "relative_strength": -6.942092, "rate_of_change": 0.1200480253099924, "market_dynamics": 1.083701, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.973533, "high": 41.018234, "low": 40.481814, "close": 40.6338, "volume": 4943524}, "trend_line": 39.42496, "activity_lines": {"activity_5": 40.8535, "activity_10": 40.673925, "activity_20": 39.92966, "activity_30": 39.645231}, "trend_signal": 1, "fair_value": 41.014785, "relative_strength": -8.674977, "rate_of_change": 0.08285879074906143, "market_dynamics": 0.952004, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.758923, "high": 40.803624, "low": 40.535415, "close": 40.6874, "volume": 5359422}, "trend_line": 39.45815, "activity_lines": {"activity_5": 40.778613, "activity_10": 40.732793, "activity_20": 40.048561, "activity_30": 39.726679}, "trend_signal": 1, "fair_value": 40.99384, "relative_strength": -9.183074, "rate_of_change": 0.08418524711250111, "market_dynamics": 0.951582, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.825954, "high": 41.404733, "low": 40.727322, "close": 40.9516, "volume": 5438068}, "trend_line": 39.518207, "activity_lines": {"activity_5": 40.81422, "activity_10": 40.81168, "activity_20": 40.185397, "activity_30": 39.823031}, "trend_signal": 1, "fair_value": 40.97459, "relative_strength": -9.586364, "rate_of_change": 0.15220429746451203, "market_dynamics": 1.043578, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.781046, "high": 40.878511, "low": 40.583602, "close": 40.6554, "volume": 6723809}, "trend_line": 39.549167, "activity_lines": {"activity_5": 40.765073, "activity_10": 40.803893, "activity_20": 40.285076, "activity_30": 39.896398}, "trend_signal": 1, "fair_value": 40.953703, "relative_strength": -11.156616, "rate_of_change": 0.07834363537799253, "market_dynamics": 1.042063, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.700317, "high": 40.745101, "low": 40.260556, "close": 40.458, "volume": 5538660}, "trend_line": 39.571507, "activity_lines": {"activity_5": 40.651667, "activity_10": 40.747647, "activity_20": 40.357286, "activity_30": 39.955032}, "trend_signal": 1, "fair_value": 40.933697, "relative_strength": -10.977734, "rate_of_change": 0.05648665116006061, "market_dynamics": 0.953128, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.466954, "high": 40.601575, "low": 40.341308, "close": 40.5926, "volume": 4536849}, "trend_line": 39.603387, "activity_lines": {"activity_5": 40.623453, "activity_10": 40.706896, "activity_20": 40.432907, "activity_30": 40.020909}, "trend_signal": 1, "fair_value": 40.915995, "relative_strength": -11.785349, "rate_of_change": 0.08056301722348108, "market_dynamics": 0.714394, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.784309, "high": 40.793318, "low": 40.387908, "close": 40.7753, "volume": 4801370}, "trend_line": 39.64896, "activity_lines": {"activity_5": 40.658887, "activity_10": 40.704127, "activity_20": 40.513691, "activity_30": 40.096517}, "trend_signal": 1, "fair_value": 40.900941, "relative_strength": -11.912602, "rate_of_change": 0.11507349106278343, "market_dynamics": 0.4329, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.685208, "high": 41.162601, "low": 40.651694, "close": 41.0726, "volume": 4668787}, "trend_line": 39.71146, "activity_lines": {"activity_5": 40.78756, "activity_10": 40.759931, "activity_20": 40.611408, "activity_30": 40.188364}, "trend_signal": 1, "fair_value": 40.889358, "relative_strength": -10.636725, "rate_of_change": 0.1576333906362235, "market_dynamics": 0.174783, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.10862, "high": 41.117629, "low": 40.577082, "close": 40.5951, "volume": 3774442}, "trend_line": 39.765643, "activity_lines": {"activity_5": 40.749, "activity_10": 40.730529, "activity_20": 40.647654, "activity_30": 40.245373}, "trend_signal": 1, "fair_value": 40.875082, "relative_strength": -11.183373, "rate_of_change": 0.1364417223642615, "market_dynamics": -0.08599, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.622099, "high": 40.946427, "low": 40.550026, "close": 40.9194, "volume": 5228703}, "trend_line": 39.826253, "activity_lines": {"activity_5": 40.82256, "activity_10": 40.761607, "activity_20": 40.702945, "activity_30": 40.319809}, "trend_signal": 1, "fair_value": 40.861573, "relative_strength": -11.984141, "rate_of_change": 0.15241800566384417, "market_dynamics": -0.170028, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.073273, "high": 41.073273, "low": 40.783897, "close": 40.9738, "volume": 3047605}, "trend_line": 39.881993, "activity_lines": {"activity_5": 40.883493, "activity_10": 40.805185, "activity_20": 40.753158, "activity_30": 40.393845}, "trend_signal": 1, "fair_value": 40.848176, "relative_strength": -11.795892, "rate_of_change": 0.13995793176927823, "market_dynamics": -0.322759, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.84719, "high": 40.84719, "low": 40.477512, "close": 40.5759, "volume": 25291510}, "trend_line": 39.928873, "activity_lines": {"activity_5": 40.78638, "activity_10": 40.770236, "activity_20": 40.754112, "activity_30": 40.438613}, "trend_signal": 1, "fair_value": 40.831439, "relative_strength": -11.463029, "rate_of_change": 0.11754678358225874, "market_dynamics": -0.323867, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.512604, "high": 40.702507, "low": 40.101148, "close": 40.2594, "volume": 6721297}, "trend_line": 39.96843, "activity_lines": {"activity_5": 40.59706, "activity_10": 40.679769, "activity_20": 40.718118, "activity_30": 40.459937}, "trend_signal": 1, "fair_value": 40.811833, "relative_strength": -10.476902, "rate_of_change": 0.09906866141700256, "market_dynamics": -0.356655, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.087587, "high": 40.09663, "low": 39.798211, "close": 40.0062, "volume": 5882740}, "trend_line": 40.007473, "activity_lines": {"activity_5": 40.377553, "activity_10": 40.555851, "activity_20": 40.652709, "activity_30": 40.462374}, "trend_signal": 1, "fair_value": 40.790026, "relative_strength": -7.878805, "rate_of_change": 0.0976845975686298, "market_dynamics": -0.561072, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.152241, "high": 40.379244, "low": 39.95829, "close": 40.0342, "volume": 6133410}, "trend_line": 40.059203, "activity_lines": {"activity_5": 40.20664, "activity_10": 40.448827, "activity_20": 40.589767, "activity_30": 40.464098}, "trend_signal": 1, "fair_value": 40.768929, "relative_strength": -9.816873, "rate_of_change": 0.12930084336993533, "market_dynamics": -0.670015, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.116014, "high": 40.606341, "low": 39.966192, "close": 40.5337, "volume": 4898606}, "trend_line": 40.142897, "activity_lines": {"activity_5": 40.26124, "activity_10": 40.440327, "activity_20": 40.574063, "activity_30": 40.494711}, "trend_signal": 1, "fair_value": 40.749982, "relative_strength": -8.8526, "rate_of_change": 0.20892577418477665, "market_dynamics": -0.812146, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.55186, "high": 40.742452, "low": 40.515539, "close": 40.5791, "volume": 9463137}, "trend_line": 40.21603, "activity_lines": {"activity_5": 40.360313, "activity_10": 40.441153, "activity_20": 40.564211, "activity_30": 40.522853}, "trend_signal": 1, "fair_value": 40.731904, "relative_strength": -10.018437, "rate_of_change": 0.182181669648819, "market_dynamics": -0.742537, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.651678, "high": 41.033043, "low": 40.606277, "close": 40.8242, "volume": 4445856}, "trend_line": 40.319713, "activity_lines": {"activity_5": 40.540873, "activity_10": 40.490109, "activity_20": 40.57982, "activity_30": 40.56209}, "trend_signal": 1, "fair_value": 40.715713, "relative_strength": -10.580288, "rate_of_change": 0.2578151050712779, "market_dynamics": -0.529617, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.73346, "high": 40.896902, "low": 40.633578, "close": 40.7607, "volume": 5988917}, "trend_line": 40.408117, "activity_lines": {"activity_5": 40.662613, "activity_10": 40.532036, "activity_20": 40.590986, "activity_30": 40.59054}, "trend_signal": 1, "fair_value": 40.698242, "relative_strength": -10.362068, "rate_of_change": 0.219257513068104, "market_dynamics": -0.316211, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.961083, "high": 40.961083, "low": 40.496134, "close": 40.7514, "volume": 4708209}, "trend_line": 40.47433, "activity_lines": {"activity_5": 40.730953, "activity_10": 40.569262, "activity_20": 40.600875, "activity_30": 40.612688}, "trend_signal": 1, "fair_value": 40.679974, "relative_strength": -9.694692, "rate_of_change": 0.16386064215762577, "market_dynamics": -0.22178, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.796917, "high": 41.252749, "low": 40.792359, "close": 40.8972, "volume": 4598220}, "trend_line": 40.551317, "activity_lines": {"activity_5": 40.80008, "activity_10": 40.636051, "activity_20": 40.626133, "activity_30": 40.63997}, "trend_signal": 1, "fair_value": 40.661058, "relative_strength": -10.15981, "rate_of_change": 0.19021191950551244, "market_dynamics": -0.134201, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.879002, "high": 41.452529, "low": 40.796952, "close": 41.426, "volume": 4647210}, "trend_line": 40.6273, "activity_lines": {"activity_5": 41.02124, "activity_10": 40.800378, "activity_20": 40.700499, "activity_30": 40.696401}, "trend_signal": 1, "fair_value": 40.645374, "relative_strength": -10.167241, "rate_of_change": 0.18737492545556733, "market_dynamics": 0.046876, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.2892, "high": 41.471533, "low": 41.216267, "close": 41.3986, "volume": 3396044}, "trend_line": 40.70237, "activity_lines": {"activity_5": 41.176807, "activity_10": 40.944267, "activity_20": 40.768738, "activity_30": 40.746162}, "trend_signal": 1, "fair_value": 40.630463, "relative_strength": -10.460746, "rate_of_change": 0.18477723107369612, "market_dynamics": 0.237406, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.58296, "high": 41.610236, "low": 41.116147, "close": 41.1253, "volume": 6288456}, "trend_line": 40.741073, "activity_lines": {"activity_5": 41.20298, "activity_10": 41.017753, "activity_20": 40.80882, "activity_30": 40.773448}, "trend_signal": 1, "fair_value": 40.612133, "relative_strength": -10.69637, "rate_of_change": 0.09508782903796058, "market_dynamics": 0.394113, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.951381, "high": 41.46396, "low": 40.864426, "close": 41.4365, "volume": 4712319}, "trend_line": 40.79015, "activity_lines": {"activity_5": 41.30858, "activity_10": 41.127473, "activity_20": 40.876302, "activity_30": 40.818314}, "trend_signal": 1, "fair_value": 40.595006, "relative_strength": -11.392514, "rate_of_change": 0.12046074486059051, "market_dynamics": 0.558791, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.436532, "high": 41.7752, "low": 41.308387, "close": 41.7752, "volume": 5396834}, "trend_line": 40.820837, "activity_lines": {"activity_5": 41.481407, "activity_10": 41.273278, "activity_20": 40.971382, "activity_30": 40.881866}, "trend_signal": 1, "fair_value": 40.579786, "relative_strength": -11.216594, "rate_of_change": 0.07523139777617968, "market_dynamics": 0.688507, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.665366, "high": 41.87589, "low": 41.582987, "close": 41.6196, "volume": 6412203}, "trend_line": 40.840697, "activity_lines": {"activity_5": 41.543833, "activity_10": 41.36822, "activity_20": 41.046012, "activity_30": 40.933399}, "trend_signal": 1, "fair_value": 40.56304, "relative_strength": -9.497045, "rate_of_change": 0.048651623679351115, "market_dynamics": 0.809145, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.674474, "high": 42.031449, "low": 41.491411, "close": 41.7477, "volume": 6647279}, "trend_line": 40.860243, "activity_lines": {"activity_5": 41.636053, "activity_10": 41.467535, "activity_20": 41.128821, "activity_30": 40.991915}, "trend_signal": 1, "fair_value": 40.546197, "relative_strength": -8.222014, "rate_of_change": 0.04785912444148122, "market_dynamics": 1.024592, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.00005, "high": 42.72609, "low": 41.756137, "close": 42.7169, "volume": 7849887}, "trend_line": 40.92819, "activity_lines": {"activity_5": 42.028067, "activity_10": 41.726276, "activity_20": 41.30072, "activity_30": 41.1117}, "trend_signal": 1, "fair_value": 40.536835, "relative_strength": -3.85236, "rate_of_change": 0.16629122837082433, "market_dynamics": 1.338437, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.919032, "high": 42.92813, "low": 42.147041, "close": 42.3768, "volume": 8842010}, "trend_line": 40.971987, "activity_lines": {"activity_5": 42.200607, "activity_10": 41.887615, "activity_20": 41.430125, "activity_30": 41.205158}, "trend_signal": 1, "fair_value": 40.524765, "relative_strength": -4.420426, "rate_of_change": 0.1070093742234823, "market_dynamics": 1.504236, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.367669, "high": 42.744475, "low": 42.303337, "close": 42.625, "volume": 5620738}, "trend_line": 41.03836, "activity_lines": {"activity_5": 42.393193, "activity_10": 42.064527, "activity_20": 41.576228, "activity_30": 41.311804}, "trend_signal": 1, "fair_value": 40.514233, "relative_strength": -7.266037, "rate_of_change": 0.16199604866612569, "market_dynamics": 1.597967, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.643388, "high": 42.974242, "low": 42.606627, "close": 42.9191, "volume": 6314535}, "trend_line": 41.11275, "activity_lines": {"activity_5": 42.62716, "activity_10": 42.263498, "activity_20": 41.742477, "activity_30": 41.433142}, "trend_signal": 1, "fair_value": 40.505295, "relative_strength": -7.630142, "rate_of_change": 0.1812694269459137, "market_dynamics": 1.703752, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.156647, "high": 43.221133, "low": 42.695375, "close": 42.7046, "volume": 6662509}, "trend_line": 41.171183, "activity_lines": {"activity_5": 42.702993, "activity_10": 42.396322, "activity_20": 41.87714, "activity_30": 41.535842}, "trend_signal": 1, "fair_value": 40.494823, "relative_strength": -8.075656, "rate_of_change": 0.14212865838456645, "market_dynamics": 1.599205, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.833782, "high": 43.391922, "low": 42.79688, "close": 43.2028, "volume": 10099913}, "trend_line": 41.256097, "activity_lines": {"activity_5": 42.8811, "activity_10": 42.595982, "activity_20": 42.047607, "activity_30": 41.666914}, "trend_signal": 1, "fair_value": 40.487333, "relative_strength": -2.781067, "rate_of_change": 0.20624619894939067, "market_dynamics": 1.675439, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.202764, "high": 43.479527, "low": 43.142798, "close": 43.4334, "volume": 8330131}, "trend_line": 41.355277, "activity_lines": {"activity_5": 43.10368, "activity_10": 42.799796, "activity_20": 42.224813, "activity_30": 41.807386}, "trend_signal": 1, "fair_value": 40.481321, "relative_strength": -5.767995, "rate_of_change": 0.2404008309365863, "market_dynamics": 1.751681, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.470331, "high": 43.636389, "low": 43.24892, "close": 43.3504, "volume": 8186745}, "trend_line": 41.447203, "activity_lines": {"activity_5": 43.228153, "activity_10": 42.952213, "activity_20": 42.377929, "activity_30": 41.936103}, "trend_signal": 1, "fair_value": 40.475995, "relative_strength": -6.935878, "rate_of_change": 0.2222836036136352, "market_dynamics": 1.731389, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.432652, "high": 43.552923, "low": 43.275995, "close": 43.3771, "volume": 8074487}, "trend_line": 41.53393, "activity_lines": {"activity_5": 43.313167, "activity_10": 43.080844, "activity_20": 42.520174, "activity_30": 42.060613}, "trend_signal": 1, "fair_value": 40.47122, "relative_strength": -7.068875, "rate_of_change": 0.20924693036583486, "market_dynamics": 1.770099, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.367889, "high": 43.469735, "low": 42.840141, "close": 42.8494, "volume": 8411652}, "trend_line": 41.593157, "activity_lines": {"activity_5": 43.191747, "activity_10": 43.081575, "activity_20": 42.598838, "activity_30": 42.145482}, "trend_signal": 1, "fair_value": 40.465184, "relative_strength": -8.118217, "rate_of_change": 0.14259907502131372, "market_dynamics": 1.484921, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.766105, "high": 42.812399, "low": 42.576301, "close": 42.655, "volume": 9718162}, "trend_line": 41.66182, "activity_lines": {"activity_5": 42.995873, "activity_10": 43.026929, "activity_20": 42.649344, "activity_30": 42.213988}, "trend_signal": 1, "fair_value": 40.457106, "relative_strength": -9.221277, "rate_of_change": 0.16508244372986838, "market_dynamics": 1.14598, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.543884, "high": 42.997562, "low": 42.525367, "close": 42.7198, "volume": 5322344}, "trend_line": 41.721833, "activity_lines": {"activity_5": 42.85812, "activity_10": 42.985191, "activity_20": 42.697001, "activity_30": 42.282245}, "trend_signal": 1, "fair_value": 40.450346, "relative_strength": -9.482963, "rate_of_change": 0.14404795565819706, "market_dynamics": 0.613212, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.590103, "high": 42.599269, "low": 42.269844, "close": 42.3216, "volume": 9758352}, "trend_line": 41.76676, "activity_lines": {"activity_5": 42.635207, "activity_10": 42.864816, "activity_20": 42.697361, "activity_30": 42.320939}, "trend_signal": 1, "fair_value": 40.439776, "relative_strength": -9.012844, "rate_of_change": 0.10768222958948442, "market_dynamics": 0.122363, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.490728, "high": 42.537074, "low": 42.10065, "close": 42.1378, "volume": 64845295}, "trend_line": 41.818823, "activity_lines": {"activity_5": 42.419613, "activity_10": 42.71654, "activity_20": 42.673434, "activity_30": 42.344877}, "trend_signal": 1, "fair_value": 40.425903, "relative_strength": -7.772413, "rate_of_change": 0.12465175656432045, "market_dynamics": -0.184367, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.332837, "high": 42.52769, "low": 41.797964, "close": 42.435, "volume": 15398298}, "trend_line": 41.891343, "activity_lines": {"activity_5": 42.385707, "activity_10": 42.636505, "activity_20": 42.674421, "activity_30": 42.384631}, "trend_signal": 1, "fair_value": 40.416379, "relative_strength": -10.955849, "rate_of_change": 0.17341473240410724, "market_dynamics": -0.51474, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.360665, "high": 42.374596, "low": 41.924706, "close": 42.1099, "volume": 20599872}, "trend_line": 41.961467, "activity_lines": {"activity_5": 42.27106, "activity_10": 42.502264, "activity_20": 42.639512, "activity_30": 42.398731}, "trend_signal": 1, "fair_value": 40.404133, "relative_strength": -9.408768, "rate_of_change": 0.1673949674996093, "market_dynamics": -0.598995, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.063486, "high": 42.267813, "low": 42.007761, "close": 42.2028, "volume": 12543452}, "trend_line": 42.033753, "activity_lines": {"activity_5": 42.22372, "activity_10": 42.404784, "activity_20": 42.608761, "activity_30": 42.414301}, "trend_signal": 1, "fair_value": 40.392876, "relative_strength": -10.343266, "rate_of_change": 0.1722675711027889, "market_dynamics": -0.750565, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.633798, "high": 42.7829, "low": 42.531291, "close": 42.7829, "volume": 7375980}, "trend_line": 42.108727, "activity_lines": {"activity_5": 42.404213, "activity_10": 42.435151, "activity_20": 42.62961, "activity_30": 42.462633}, "trend_signal": 1, "fair_value": 40.383316, "relative_strength": -9.794753, "rate_of_change": 0.17836618110213606, "market_dynamics": -0.843317, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.764266, "high": 43.043739, "low": 42.602118, "close": 42.9786, "volume": 8565616}, "trend_line": 42.18871, "activity_lines": {"activity_5": 42.619187, "activity_10": 42.511418, "activity_20": 42.664297, "activity_30": 42.518754}, "trend_signal": 1, "fair_value": 40.37666, "relative_strength": -9.78486, "rate_of_change": 0.18994399901948728, "market_dynamics": -0.740535, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.95067, "high": 42.95067, "low": 42.363581, "close": 42.3729, "volume": 7517451}, "trend_line": 42.240333, "activity_lines": {"activity_5": 42.576207, "activity_10": 42.484804, "activity_20": 42.634828, "activity_30": 42.530637}, "trend_signal": 1, "fair_value": 40.365535, "relative_strength": -10.135125, "rate_of_change": 0.12236212010274623, "market_dynamics": -0.778829, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.41946, "high": 42.452076, "low": 41.897604, "close": 42.0933, "volume": 10778201}, "trend_line": 42.284753, "activity_lines": {"activity_5": 42.444167, "activity_10": 42.416016, "activity_20": 42.575752, "activity_30": 42.521151}, "trend_signal": 1, "fair_value": 40.353097, "relative_strength": -8.687811, "rate_of_change": 0.10516015581601203, "market_dynamics": -0.817761, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.074664, "high": 42.121258, "low": 41.86033, "close": 41.9442, "volume": 9382613}, "trend_line": 42.324513, "activity_lines": {"activity_5": 42.263533, "activity_10": 42.330333, "activity_20": 42.505447, "activity_30": 42.49918}, "trend_signal": 0, "fair_value": 40.339512, "relative_strength": -9.2161, "rate_of_change": 0.0940291646021939, "market_dynamics": -0.952376, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.072673, "high": 42.194366, "low": 41.989296, "close": 42.0352, "volume": 9549981}, "trend_line": 42.362447, "activity_lines": {"activity_5": 42.130473, "activity_10": 42.275296, "activity_20": 42.445868, "activity_30": 42.480514}, "trend_signal": 0, "fair_value": 40.330345, "relative_strength": -8.161315, "rate_of_change": 0.08962654809518993, "market_dynamics": -1.165947, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.988388, "high": 42.063334, "low": 41.623027, "close": 41.6605, "volume": 8146114}, "trend_line": 42.370263, "activity_lines": {"activity_5": 41.92236, "activity_10": 42.15734, "activity_20": 42.353411, "activity_30": 42.435228}, "trend_signal": 0, "fair_value": 40.319362, "relative_strength": -6.82432, "rate_of_change": 0.01845030340196889, "market_dynamics": -1.305259, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.632326, "high": 42.156946, "low": 41.559067, "close": 42.082, "volume": 10692427}, "trend_line": 42.393043, "activity_lines": {"activity_5": 41.94262, "activity_10": 42.124698, "activity_20": 42.307091, "activity_30": 42.41663}, "trend_signal": 0, "fair_value": 40.311295, "relative_strength": -8.232216, "rate_of_change": 0.05376412225715322, "market_dynamics": -1.283362, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.213241, "high": 42.250714, "low": 42.002456, "close": 42.1664, "volume": 8054944}, "trend_line": 42.427747, "activity_lines": {"activity_5": 42.010407, "activity_10": 42.11382, "activity_20": 42.271774, "activity_30": 42.402008}, "trend_signal": 0, "fair_value": 40.304748, "relative_strength": -9.274204, "rate_of_change": 0.08186248861634643, "market_dynamics": -1.208255, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.454284, "high": 42.537933, "low": 42.247511, "close": 42.3321, "volume": 8705267}, "trend_line": 42.4576, "activity_lines": {"activity_5": 42.128553, "activity_10": 42.132042, "activity_20": 42.257173, "activity_30": 42.395837}, "trend_signal": 0, "fair_value": 40.301771, "relative_strength": -7.671949, "rate_of_change": 0.07036197326245675, "market_dynamics": -1.041608, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.39781, "high": 42.717368, "low": 42.256829, "close": 42.473, "volume": 12229504}, "trend_line": 42.48086, "activity_lines": {"activity_5": 42.267807, "activity_10": 42.173531, "activity_20": 42.261236, "activity_30": 42.396831}, "trend_signal": 0, "fair_value": 40.301191, "relative_strength": -6.933558, "rate_of_change": 0.05478406692794813, "market_dynamics": -0.705508, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.52001, "high": 42.660991, "low": 42.087761, "close": 42.5952, "volume": 11391863}, "trend_line": 42.51338, "activity_lines": {"activity_5": 42.418607, "activity_10": 42.242873, "activity_20": 42.281114, "activity_30": 42.404207}, "trend_signal": 0, "fair_value": 40.301821, "relative_strength": -7.748587, "rate_of_change": 0.07655212253235483, "market_dynamics": -0.414864, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.529425, "high": 42.769093, "low": 42.369646, "close": 42.7174, "volume": 7672986}, "trend_line": 42.545703, "activity_lines": {"activity_5": 42.547827, "activity_10": 42.341404, "activity_20": 42.316354, "activity_30": 42.41737}, "trend_signal": 0, "fair_value": 40.303607, "relative_strength": -5.74544, "rate_of_change": 0.0760301815569715, "market_dynamics": -0.110044, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.860446, "high": 43.303765, "low": 42.822716, "close": 43.2849, "volume": 10393809}, "trend_line": 42.564637, "activity_lines": {"activity_5": 42.823853, "activity_10": 42.536853, "activity_20": 42.40627, "activity_30": 42.46506}, "trend_signal": 0, "fair_value": 40.307802, "relative_strength": -3.378569, "rate_of_change": 0.044502731568437016, "market_dynamics": 0.303058, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.143482, "high": 43.435884, "low": 42.910692, "close": 42.9737, "volume": 10344426}, "trend_line": 42.584533, "activity_lines": {"activity_5": 42.92158, "activity_10": 42.654055, "activity_20": 42.463549, "activity_30": 42.491451}, "trend_signal": 0, "fair_value": 40.314704, "relative_strength": -0.863014, "rate_of_change": 0.046743027551257636, "market_dynamics": 0.514234, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.143411, "high": 43.237734, "low": 42.79451, "close": 42.9359, "volume": 10033151}, "trend_line": 42.594897, "activity_lines": {"activity_5": 42.963933, "activity_10": 42.745665, "activity_20": 42.516019, "activity_30": 42.51412}, "trend_signal": 0, "fair_value": 40.321417, "relative_strength": 1.463465, "rate_of_change": 0.024337474829189052, "market_dynamics": 0.617689, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.992515, "high": 43.322552, "low": 42.907624, "close": 43.134, "volume": 9614838}, "trend_line": 42.60206, "activity_lines": {"activity_5": 43.04146, "activity_10": 42.856918, "activity_20": 42.58443, "activity_30": 42.548901}, "trend_signal": 0, "fair_value": 40.333729, "relative_strength": 1.493493, "rate_of_change": 0.016816568426021725, "market_dynamics": 0.751392, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.231754, "high": 43.288576, "low": 43.004468, "close": 43.0897, "volume": 8137279}, "trend_line": 42.614897, "activity_lines": {"activity_5": 43.0683, "activity_10": 42.933325, "activity_20": 42.643878, "activity_30": 42.580362}, "trend_signal": 0, "fair_value": 40.343903, "relative_strength": 2.954174, "rate_of_change": 0.030132345712854128, "market_dynamics": 0.67836, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.231743, "high": 43.752513, "low": 43.08969, "close": 43.4685, "volume": 10332150}, "trend_line": 42.623753, "activity_lines": {"activity_5": 43.196587, "activity_10": 43.060284, "activity_20": 42.736284, "activity_30": 42.635433}, "trend_signal": 1, "fair_value": 40.361002, "relative_strength": 14.017709, "rate_of_change": 0.02078146522330332, "market_dynamics": 0.814514, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.307477, "high": 43.354733, "low": 41.955314, "close": 42.3131, "volume": 16967685}, "trend_line": 42.58641, "activity_lines": {"activity_5": 42.9275, "activity_10": 42.953495, "activity_20": 42.712183, "activity_30": 42.615391}, "trend_signal": 1, "fair_value": 40.373104, "relative_strength": 5.044769, "rate_of_change": -0.0876107742084558, "market_dynamics": 0.768486, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.474114, "high": 42.815043, "low": 42.34153, "close": 42.7014, "volume": 19687788}, "trend_line": 42.564777, "activity_lines": {"activity_5": 42.831887, "activity_10": 42.917651, "activity_20": 42.724538, "activity_30": 42.622809}, "trend_signal": 1, "fair_value": 40.389516, "relative_strength": 7.544384, "rate_of_change": -0.05079789538493934, "market_dynamics": 0.748151, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.597217, "high": 43.096205, "low": 42.455163, "close": 43.0802, "volume": 7821948}, "trend_line": 42.55488, "activity_lines": {"activity_5": 42.878173, "activity_10": 42.946527, "activity_20": 42.773357, "activity_30": 42.656062}, "trend_signal": 1, "fair_value": 40.40869, "relative_strength": 3.764597, "rate_of_change": -0.023251619525699065, "market_dynamics": 0.629893, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.23019, "high": 43.428843, "low": 42.969154, "close": 43.04, "volume": 8994583}, "trend_line": 42.561233, "activity_lines": {"activity_5": 42.914647, "activity_10": 42.959276, "activity_20": 42.817864, "activity_30": 42.68736}, "trend_signal": 1, "fair_value": 40.430826, "relative_strength": 0.830905, "rate_of_change": 0.014928957618971717, "market_dynamics": 0.371335, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.001928, "high": 43.192023, "low": 42.897324, "close": 42.9734, "volume": 6633307}, "trend_line": 42.571847, "activity_lines": {"activity_5": 42.932233, "activity_10": 42.954051, "activity_20": 42.852851, "activity_30": 42.713952}, "trend_signal": 1, "fair_value": 40.451247, "relative_strength": 1.177674, "rate_of_change": 0.024938187293579567, "market_dynamics": 0.235866, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.859286, "high": 43.116042, "low": 42.697625, "close": 42.9734, "volume": 8730947}, "trend_line": 42.5803, "activity_lines": {"activity_5": 42.982827, "activity_10": 42.954489, "activity_20": 42.883647, "activity_30": 42.739858}, "trend_signal": 1, "fair_value": 40.471238, "relative_strength": -3.765002, "rate_of_change": 0.019855845108160165, "market_dynamics": 0.002671, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.745172, "high": 43.001928, "low": 42.535963, "close": 42.7737, "volume": 10560860}, "trend_line": 42.59537, "activity_lines": {"activity_5": 42.922833, "activity_10": 42.918624, "activity_20": 42.890523, "activity_30": 42.752336}, "trend_signal": 1, "fair_value": 40.486853, "relative_strength": -1.612921, "rate_of_change": 0.03539195355599061, "market_dynamics": -0.177424, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.082929, "high": 43.187939, "low": 42.977918, "close": 43.1593, "volume": 8052289}, "trend_line": 42.62942, "activity_lines": {"activity_5": 42.986553, "activity_10": 42.955816, "activity_20": 42.930607, "activity_30": 42.788718}, "trend_signal": 1, "fair_value": 40.507897, "relative_strength": -2.331721, "rate_of_change": 0.07993826559083905, "market_dynamics": -0.288328, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.054318, "high": 43.359803, "low": 42.949307, "close": 42.9684, "volume": 7969339}, "trend_line": 42.6472, "activity_lines": {"activity_5": 42.981367, "activity_10": 42.95784, "activity_20": 42.945372, "activity_30": 42.810588}, "trend_signal": 1, "fair_value": 40.531373, "relative_strength": -4.202567, "rate_of_change": 0.0417082850294346, "market_dynamics": -0.400551, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.977954, "high": 43.426635, "low": 42.977954, "close": 43.2548, "volume": 9527595}, "trend_line": 42.685363, "activity_lines": {"activity_5": 43.07642, "activity_10": 43.014142, "activity_20": 42.983192, "activity_30": 42.849788}, "trend_signal": 1, "fair_value": 40.559481, "relative_strength": -3.097959, "rate_of_change": 0.08948535894502896, "market_dynamics": -0.360567, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.254797, "high": 43.445725, "low": 43.168879, "close": 43.3789, "volume": 6259295}, "trend_line": 42.724567, "activity_lines": {"activity_5": 43.19408, "activity_10": 43.096893, "activity_20": 43.027649, "activity_30": 42.894532}, "trend_signal": 1, "fair_value": 40.586665, "relative_strength": -2.564168, "rate_of_change": 0.09184412933304097, "market_dynamics": -0.252484, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.632584, "high": 43.967998, "low": 43.594251, "close": 43.6805, "volume": 12116283}, "trend_line": 42.754487, "activity_lines": {"activity_5": 43.38524, "activity_10": 43.215102, "activity_20": 43.095845, "activity_30": 42.956206}, "trend_signal": 1, "fair_value": 40.613604, "relative_strength": -5.045046, "rate_of_change": 0.07002996659977165, "market_dynamics": 0.002702, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.805166, "high": 43.891416, "low": 43.661417, "close": 43.7285, "volume": 7888065}, "trend_line": 42.779483, "activity_lines": {"activity_5": 43.531947, "activity_10": 43.324236, "activity_20": 43.162862, "activity_30": 43.019045}, "trend_signal": 1, "fair_value": 40.643007, "relative_strength": -6.388786, "rate_of_change": 0.058464039107758624, "market_dynamics": 0.322097, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.651782, "high": 43.718865, "low": 43.455805, "close": 43.5272, "volume": 9199907}, "trend_line": 42.81796, "activity_lines": {"activity_5": 43.573607, "activity_10": 43.384984, "activity_20": 43.205311, "activity_30": 43.067285}, "trend_signal": 1, "fair_value": 40.668748, "relative_strength": -6.424707, "rate_of_change": 0.08994264844201207, "market_dynamics": 0.453926, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.527233, "high": 43.6039, "low": 43.347355, "close": 43.5464, "volume": 8447130}, "trend_line": 42.866397, "activity_lines": {"activity_5": 43.584413, "activity_10": 43.440364, "activity_20": 43.245732, "activity_30": 43.114281}, "trend_signal": 1, "fair_value": 40.691486, "relative_strength": -6.797163, "rate_of_change": 0.11312309133830721, "market_dynamics": 0.752623, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.7189, "high": 43.805149, "low": 43.536914, "close": 43.7189, "volume": 9504344}, "trend_line": 42.925553, "activity_lines": {"activity_5": 43.63328, "activity_10": 43.516689, "activity_20": 43.301337, "activity_30": 43.169281}, "trend_signal": 1, "fair_value": 40.713179, "relative_strength": -7.611127, "rate_of_change": 0.13800086813921297, "market_dynamics": 0.935629, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.838956, "high": 44.1468, "low": 43.723514, "close": 44.1468, "volume": 11204687}, "trend_line": 42.99594, "activity_lines": {"activity_5": 43.802113, "activity_10": 43.65726, "activity_20": 43.394146, "activity_30": 43.248071}, "trend_signal": 1, "fair_value": 40.739183, "relative_strength": -4.147164, "rate_of_change": 0.1639745910786441, "market_dynamics": 1.256014, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.166042, "high": 44.239539, "low": 43.997689, "close": 44.0506, "volume": 8856225}, "trend_line": 43.07561, "activity_lines": {"activity_5": 43.907793, "activity_10": 43.755375, "activity_20": 43.472026, "activity_30": 43.316114}, "trend_signal": 1, "fair_value": 40.762842, "relative_strength": -6.400582, "rate_of_change": 0.185296565210576, "market_dynamics": 1.485998, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.069821, "high": 44.252603, "low": 43.974581, "close": 44.0121, "volume": 9312105}, "trend_line": 43.139947, "activity_lines": {"activity_5": 43.979167, "activity_10": 43.830284, "activity_20": 43.541875, "activity_30": 43.376533}, "trend_signal": 1, "fair_value": 40.789711, "relative_strength": -7.16377, "rate_of_change": 0.149358302761126, "market_dynamics": 1.513791, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.040997, "high": 44.25264, "low": 43.771633, "close": 44.2334, "volume": 9588331}, "trend_line": 43.208847, "activity_lines": {"activity_5": 44.09198, "activity_10": 43.926453, "activity_20": 43.628408, "activity_30": 43.447078}, "trend_signal": 1, "fair_value": 40.818972, "relative_strength": -6.754316, "rate_of_change": 0.15971275996235992, "market_dynamics": 1.517826, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.342976, "high": 44.516736, "low": 44.256531, "close": 44.314, "volume": 9480518}, "trend_line": 43.27491, "activity_lines": {"activity_5": 44.18586, "activity_10": 44.019484, "activity_20": 43.718975, "activity_30": 43.518378}, "trend_signal": 1, "fair_value": 40.851634, "relative_strength": -6.350676, "rate_of_change": 0.15289230004216442, "market_dynamics": 1.463279, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.149821, "high": 44.801781, "low": 44.149821, "close": 44.739, "volume": 7976899}, "trend_line": 43.350443, "activity_lines": {"activity_5": 44.381733, "activity_10": 44.172785, "activity_20": 43.84049, "activity_30": 43.612836}, "trend_signal": 1, "fair_value": 40.887508, "relative_strength": -5.479486, "rate_of_change": 0.17454224630392084, "market_dynamics": 1.522433, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.854889, "high": 45.057625, "low": 44.767961, "close": 44.9225, "volume": 9822128}, "trend_line": 43.42802, "activity_lines": {"activity_5": 44.599293, "activity_10": 44.340205, "activity_20": 43.969778, "activity_30": 43.714259}, "trend_signal": 1, "fair_value": 40.927268, "relative_strength": -6.315882, "rate_of_change": 0.17895318855218623, "market_dynamics": 1.669971, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.999815, "high": 45.154354, "low": 44.771387, "close": 44.8163, "volume": 10906213}, "trend_line": 43.497983, "activity_lines": {"activity_5": 44.723327, "activity_10": 44.466607, "activity_20": 44.080179, "activity_30": 43.803825}, "trend_signal": 1, "fair_value": 40.97041, "relative_strength": -7.442103, "rate_of_change": 0.16110105871739339, "market_dynamics": 1.789403, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.816304, "high": 44.864598, "low": 44.636266, "close": 44.7004, "volume": 10343658}, "trend_line": 43.545167, "activity_lines": {"activity_5": 44.755113, "activity_10": 44.548498, "activity_20": 44.171083, "activity_30": 43.8814}, "trend_signal": 1, "fair_value": 41.015529, "relative_strength": -7.192154, "rate_of_change": 0.10847399521950582, "market_dynamics": 1.784411, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.765794, "high": 45.017734, "low": 44.736809, "close": 44.9112, "volume": 13339599}, "trend_line": 43.60975, "activity_lines": {"activity_5": 44.826033, "activity_10": 44.647735, "activity_20": 44.27384, "activity_30": 43.969532}, "trend_signal": 1, "fair_value": 41.062326, "relative_strength": -7.574672, "rate_of_change": 0.14831267038199428, "market_dynamics": 1.85187, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.852994, "high": 45.382079, "low": 44.794831, "close": 44.9984, "volume": 9371878}, "trend_line": 43.6785, "activity_lines": {"activity_5": 44.886207, "activity_10": 44.741147, "activity_20": 44.375673, "activity_30": 44.059122}, "trend_signal": 1, "fair_value": 41.112724, "relative_strength": -4.958876, "rate_of_change": 0.15764823233336908, "market_dynamics": 1.750204, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.998356, "high": 45.376315, "low": 44.959581, "close": 45.2407, "volume": 16125233}, "trend_line": 43.748723, "activity_lines": {"activity_5": 45.009853, "activity_10": 44.863131, "activity_20": 44.48999, "activity_30": 44.159909}, "trend_signal": 1, "fair_value": 41.166142, "relative_strength": -5.93596, "rate_of_change": 0.16077246242430165, "market_dynamics": 1.797176, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.298919, "high": 45.414759, "low": 45.25045, "close": 45.328, "volume": 10766807}, "trend_line": 43.823333, "activity_lines": {"activity_5": 45.141387, "activity_10": 44.979349, "activity_20": 44.602709, "activity_30": 44.261798}, "trend_signal": 1, "fair_value": 41.216171, "relative_strength": -7.37068, "rate_of_change": 0.17054212073801525, "market_dynamics": 1.831405, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.481518, "high": 45.588533, "low": 45.043728, "close": 45.1021, "volume": 12334532}, "trend_line": 43.877787, "activity_lines": {"activity_5": 45.163507, "activity_10": 45.030569, "activity_20": 44.682677, "activity_30": 44.344299}, "trend_signal": 1, "fair_value": 41.266331, "relative_strength": -8.273356, "rate_of_change": 0.12425800657380347, "market_dynamics": 1.737697, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.053457, "high": 45.158818, "low": 44.931848, "close": 45.1021, "volume": 12839234}, "trend_line": 43.970753, "activity_lines": {"activity_5": 45.158847, "activity_10": 45.065995, "activity_20": 44.753849, "activity_30": 44.423287}, "trend_signal": 1, "fair_value": 41.311149, "relative_strength": -6.643238, "rate_of_change": 0.21187486050744558, "market_dynamics": 1.670321, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.092387, "high": 45.228588, "low": 44.985371, "close": 44.9951, "volume": 12457901}, "trend_line": 44.04721, "activity_lines": {"activity_5": 45.105793, "activity_10": 45.067636, "activity_20": 44.806625, "activity_30": 44.489374}, "trend_signal": 1, "fair_value": 41.354028, "relative_strength": -6.853568, "rate_of_change": 0.17388148890695088, "market_dynamics": 1.234676, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.034013, "high": 45.335601, "low": 45.004827, "close": 45.1994, "volume": 12501359}, "trend_line": 44.11785, "activity_lines": {"activity_5": 45.12106, "activity_10": 45.101767, "activity_20": 44.872598, "activity_30": 44.563709}, "trend_signal": 1, "fair_value": 41.395817, "relative_strength": -4.518846, "rate_of_change": 0.1603733811971232, "market_dynamics": 0.890205, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.413357, "high": 45.585012, "low": 45.291304, "close": 45.3743, "volume": 8313423}, "trend_line": 44.19566, "activity_lines": {"activity_5": 45.19738, "activity_10": 45.162664, "activity_20": 44.948223, "activity_30": 44.64477}, "trend_signal": 1, "fair_value": 41.434849, "relative_strength": -7.430562, "rate_of_change": 0.1763685220381308, "market_dynamics": 0.523099, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.188721, "high": 45.335184, "low": 45.110607, "close": 45.1399, "volume": 15319475}, "trend_line": 44.267877, "activity_lines": {"activity_5": 45.19248, "activity_10": 45.170796, "activity_20": 44.99273, "activity_30": 44.705689}, "trend_signal": 1, "fair_value": 41.473581, "relative_strength": -8.076319, "rate_of_change": 0.16340292236839993, "market_dynamics": 0.247591, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.149678, "high": 45.286377, "low": 45.012979, "close": 45.0618, "volume": 11767885}, "trend_line": 44.33749, "activity_lines": {"activity_5": 45.159027, "activity_10": 45.156738, "activity_20": 45.02221, "activity_30": 44.756909}, "trend_signal": 1, "fair_value": 41.510446, "relative_strength": -7.585228, "rate_of_change": 0.15725398351496261, "market_dynamics": -0.026103, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.149679, "high": 45.676946, "low": 45.071565, "close": 45.1985, "volume": 11718449}, "trend_line": 44.418317, "activity_lines": {"activity_5": 45.173827, "activity_10": 45.164796, "activity_20": 45.058314, "activity_30": 44.812458}, "trend_signal": 1, "fair_value": 41.55114, "relative_strength": -7.276768, "rate_of_change": 0.1822994490666912, "market_dynamics": -0.295552, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.188794, "high": 45.36455, "low": 45.095057, "close": 45.2962, "volume": 9726734}, "trend_line": 44.489547, "activity_lines": {"activity_5": 45.207633, "activity_10": 45.18698, "activity_20": 45.098715, "activity_30": 44.869096}, "trend_signal": 1, "fair_value": 41.594472, "relative_strength": -8.244293, "rate_of_change": 0.16036177147369157, "market_dynamics": -0.460232, "expectation": {"probability": 54.1094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.577664, "high": 45.695512, "low": 45.175017, "close": 45.2143, "volume": 9915524}, "trend_line": 44.56441, "activity_lines": {"activity_5": 45.207687, "activity_10": 45.193264, "activity_20": 45.125384, "activity_30": 44.915854}, "trend_signal": 1, "fair_value": 41.632449, "relative_strength": -7.311905, "rate_of_change": 0.16827098734001622, "market_dynamics": -0.653068, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.243773, "high": 45.656142, "low": 45.20449, "close": 45.3518, "volume": 13633897}, "trend_line": 44.63431, "activity_lines": {"activity_5": 45.26424, "activity_10": 45.226615, "activity_20": 45.159424, "activity_30": 44.966654}, "trend_signal": 1, "fair_value": 41.668894, "relative_strength": -8.310632, "rate_of_change": 0.15685162218011403, "market_dynamics": -0.531735, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.2831, "high": 45.513886, "low": 45.263459, "close": 45.2831, "volume": 13410800}, "trend_line": 44.697783, "activity_lines": {"activity_5": 45.283767, "activity_10": 45.242935, "activity_20": 45.181596, "activity_30": 45.008511}, "trend_signal": 1, "fair_value": 41.70424, "relative_strength": -7.987142, "rate_of_change": 0.14220674633483052, "market_dynamics": -0.490108, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.135787, "high": 45.3322, "low": 45.086683, "close": 45.3322, "volume": 10891732}, "trend_line": 44.75284, "activity_lines": {"activity_5": 45.304907, "activity_10": 45.264891, "activity_20": 45.203829, "activity_30": 45.049441}, "trend_signal": 1, "fair_value": 41.739665, "relative_strength": -7.452658, "rate_of_change": 0.12317613157681201, "market_dynamics": -0.537233, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.535036, "high": 45.55474, "low": 45.260171, "close": 45.338, "volume": 17900516}, "trend_line": 44.80649, "activity_lines": {"activity_5": 45.319067, "activity_10": 45.281773, "activity_20": 45.223789, "activity_30": 45.087194}, "trend_signal": 1, "fair_value": 41.774687, "relative_strength": -7.666317, "rate_of_change": 0.11988066008771182, "market_dynamics": -0.413317, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.337927, "high": 45.485704, "low": 45.239409, "close": 45.466, "volume": 14187268}, "trend_line": 44.871117, "activity_lines": {"activity_5": 45.373107, "activity_10": 45.319407, "activity_20": 45.253961, "activity_30": 45.129743}, "trend_signal": 1, "fair_value": 41.814271, "relative_strength": -7.081318, "rate_of_change": 0.14423580155464433, "market_dynamics": -0.305766, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.436469, "high": 45.899504, "low": 45.417061, "close": 45.8798, "volume": 14700293}, "trend_line": 44.948897, "activity_lines": {"activity_5": 45.5483, "activity_10": 45.430611, "activity_20": 45.32045, "activity_30": 45.194819}, "trend_signal": 1, "fair_value": 41.857444, "relative_strength": -4.928391, "rate_of_change": 0.17334090435057406, "market_dynamics": 0.062423, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.889659, "high": 45.909363, "low": 45.781289, "close": 45.8404, "volume": 11645548}, "trend_line": 45.019613, "activity_lines": {"activity_5": 45.67516, "activity_10": 45.521198, "activity_20": 45.377569, "activity_30": 45.252335}, "trend_signal": 1, "fair_value": 41.902538, "relative_strength": -5.926445, "rate_of_change": 0.15732532880617145, "market_dynamics": 0.430457, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.860639, "high": 46.147231, "low": 45.860639, "close": 46.0979, "volume": 13451484}, "trend_line": 45.08465, "activity_lines": {"activity_5": 45.8507, "activity_10": 45.644447, "activity_20": 45.454788, "activity_30": 45.321902}, "trend_signal": 1, "fair_value": 41.948787, "relative_strength": -4.75511, "rate_of_change": 0.1444637029643142, "market_dynamics": 0.767965, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.92979, "high": 46.038436, "low": 45.519527, "close": 45.6431, "volume": 16217647}, "trend_line": 45.137733, "activity_lines": {"activity_5": 45.823593, "activity_10": 45.668653, "activity_20": 45.483456, "activity_30": 45.357931}, "trend_signal": 1, "fair_value": 41.989799, "relative_strength": -3.585969, "rate_of_change": 0.11774073881020207, "market_dynamics": 0.80592, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.554134, "high": 45.78141, "low": 45.208128, "close": 45.2279, "volume": 14517752}, "trend_line": 45.17826, "activity_lines": {"activity_5": 45.637747, "activity_10": 45.61106, "activity_20": 45.470666, "activity_30": 45.363748}, "trend_signal": 1, "fair_value": 42.026163, "relative_strength": -2.771383, "rate_of_change": 0.08978519147163289, "market_dynamics": 0.38571, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.386136, "high": 45.500713, "low": 44.985757, "close": 44.9907, "volume": 13610941}, "trend_line": 45.203503, "activity_lines": {"activity_5": 45.388707, "activity_10": 45.510093, "activity_20": 45.435761, "activity_30": 45.351648}, "trend_signal": 1, "fair_value": 42.059404, "relative_strength": -1.292848, "rate_of_change": 0.055874219148759, "market_dynamics": -0.12292, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.089546, "high": 45.27629, "low": 44.812741, "close": 44.9116, "volume": 16338011}, "trend_line": 45.223423, "activity_lines": {"activity_5": 45.172573, "activity_10": 45.401309, "activity_20": 45.393854, "activity_30": 45.332815}, "trend_signal": 0, "fair_value": 42.092362, "relative_strength": 0.993967, "rate_of_change": 0.044067381238128936, "market_dynamics": -0.712887, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.12711, "high": 45.404998, "low": 45.087511, "close": 45.3653, "volume": 14371919}, "trend_line": 45.2443, "activity_lines": {"activity_5": 45.169593, "activity_10": 45.381771, "activity_20": 45.396064, "activity_30": 45.341969}, "trend_signal": 0, "fair_value": 42.125846, "relative_strength": -0.882481, "rate_of_change": 0.04616413047726575, "market_dynamics": -1.034327, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.275982, "high": 45.623343, "low": 45.176736, "close": 45.4447, "volume": 14907279}, "trend_line": 45.261707, "activity_lines": {"activity_5": 45.24192, "activity_10": 45.376067, "activity_20": 45.404072, "activity_30": 45.354898}, "trend_signal": 0, "fair_value": 42.161834, "relative_strength": -3.810308, "rate_of_change": 0.03847335465461642, "market_dynamics": -1.045978, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.444661, "high": 45.772172, "low": 45.414887, "close": 45.7027, "volume": 12344738}, "trend_line": 45.291253, "activity_lines": {"activity_5": 45.413473, "activity_10": 45.415333, "activity_20": 45.435484, "activity_30": 45.383349}, "trend_signal": 1, "fair_value": 42.200085, "relative_strength": -6.988372, "rate_of_change": 0.06527813897959327, "market_dynamics": -0.870951, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.712646, "high": 45.78321, "low": 45.461653, "close": 45.6134, "volume": 11242912}, "trend_line": 45.321687, "activity_lines": {"activity_5": 45.523607, "activity_10": 45.434058, "activity_20": 45.456828, "activity_30": 45.404132}, "trend_signal": 1, "fair_value": 42.235851, "relative_strength": -7.271325, "rate_of_change": 0.06719619790602753, "market_dynamics": -0.74382, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.757942, "high": 45.785836, "low": 45.278765, "close": 45.4272, "volume": 12602040}, "trend_line": 45.338887, "activity_lines": {"activity_5": 45.53016, "activity_10": 45.423773, "activity_20": 45.458183, "activity_30": 45.41094}, "trend_signal": 1, "fair_value": 42.270979, "relative_strength": -8.156611, "rate_of_change": 0.037950926230973146, "market_dynamics": -0.743103, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.367396, "high": 45.740975, "low": 45.217964, "close": 45.5766, "volume": 10595667}, "trend_line": 45.35816, "activity_lines": {"activity_5": 45.55214, "activity_10": 45.448164, "activity_20": 45.472027, "activity_30": 45.426276}, "trend_signal": 1, "fair_value": 42.307565, "relative_strength": -9.588612, "rate_of_change": 0.04250876295220551, "market_dynamics": -0.762169, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.526781, "high": 45.609366, "low": 45.018714, "close": 45.0486, "volume": 11863558}, "trend_line": 45.351757, "activity_lines": {"activity_5": 45.384033, "activity_10": 45.386033, "activity_20": 45.433784, "activity_30": 45.406305}, "trend_signal": 1, "fair_value": 42.343547, "relative_strength": -10.516057, "rate_of_change": -0.01411653382764827, "market_dynamics": -0.961585, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.068507, "high": 45.247824, "low": 44.647309, "close": 45.2279, "volume": 15545993}, "trend_line": 45.34842, "activity_lines": {"activity_5": 45.3021, "activity_10": 45.367311, "activity_20": 45.413797, "activity_30": 45.398314}, "trend_signal": 0, "fair_value": 42.381951, "relative_strength": -10.584677, "rate_of_change": -0.007358039072228055, "market_dynamics": -1.036285, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.868, "high": 45.868, "low": 45.38, "close": 45.52, "volume": 13231923}, "trend_line": 45.36235, "activity_lines": {"activity_5": 45.349187, "activity_10": 45.401698, "activity_20": 45.421564, "activity_30": 45.409383}, "trend_signal": 0, "fair_value": 42.419885, "relative_strength": -10.945999, "rate_of_change": 0.030717718500450505, "market_dynamics": -1.004594, "expectation": {"probability": 56.4657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f2d9ccd-d0db-4503-930c-aea08dfccd41/", "share_image": "https://sharemaestro.com/terminal/6f2d9ccd-d0db-4503-930c-aea08dfccd41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}