{"ticker": {"uuid": "6f2e6b24-7a2a-4232-89c3-a15ffa7551ae", "symbol": "OIBR4", "name": "Oi S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIBR4 fell 16.44%, moving from 1.46 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.92 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.92"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.22, "volume": 6400}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.245455, "activity_20": 1.30619, "activity_30": 1.42729}, "trend_signal": 0, "fair_value": 11.376859, "relative_strength": -74.916617, "rate_of_change": -6.425596281653176, "market_dynamics": 0.643366, "expectation": {"probability": 35.8194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.9, "high": 24.200001, "low": 23.6, "close": 23.799999, "volume": 13630}, "trend_line": 36.076667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.263636, "activity_20": 26.151905, "activity_30": 30.049247}, "trend_signal": 0, "fair_value": 153.68782, "relative_strength": -63.798944, "rate_of_change": -2.275395013314708, "market_dynamics": 0.284092, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.200001, "close": 23.4, "volume": 31570}, "trend_line": 35.156667, "activity_lines": {"activity_5": 23.746666, "activity_10": 24.070909, "activity_20": 25.591428, "activity_30": 29.231398}, "trend_signal": 0, "fair_value": 152.908333, "relative_strength": -63.973268, "rate_of_change": -2.550124710799924, "market_dynamics": 0.217082, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.299999, "high": 26.299999, "low": 22.9, "close": 23.9, "volume": 86080}, "trend_line": 34.153333, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.996363, "activity_20": 25.202857, "activity_30": 28.505161}, "trend_signal": 0, "fair_value": 152.087179, "relative_strength": -62.135372, "rate_of_change": -2.8538939712345184, "market_dynamics": 0.326694, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.299999, "close": 23.6, "volume": 25410}, "trend_line": 33.206667, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.887273, "activity_20": 24.845714, "activity_30": 27.824301}, "trend_signal": 0, "fair_value": 151.276923, "relative_strength": -61.011701, "rate_of_change": -2.7718114656628106, "market_dynamics": 0.524372, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.6, "high": 23.9, "low": 22.5, "close": 23.200001, "volume": 26870}, "trend_line": 32.346667, "activity_lines": {"activity_5": 23.513334, "activity_10": 23.727273, "activity_20": 24.486667, "activity_30": 27.17871}, "trend_signal": 0, "fair_value": 150.476923, "relative_strength": -60.601136, "rate_of_change": -2.5898413713125934, "market_dynamics": 0.584416, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 23.0, "close": 23.1, "volume": 32300}, "trend_line": 31.216667, "activity_lines": {"activity_5": 23.353334, "activity_10": 23.569091, "activity_20": 24.2, "activity_30": 26.58215}, "trend_signal": 0, "fair_value": 149.682692, "relative_strength": -59.023176, "rate_of_change": -3.4934047455337383, "market_dynamics": 0.712585, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.6, "high": 32.700001, "low": 23.1, "close": 29.0, "volume": 230670}, "trend_line": 30.45, "activity_lines": {"activity_5": 25.206667, "activity_10": 24.514546, "activity_20": 24.553809, "activity_30": 26.43914}, "trend_signal": 0, "fair_value": 148.727564, "relative_strength": -48.023262, "rate_of_change": -2.4559540581318364, "market_dynamics": 0.958156, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 30.4, "low": 27.4, "close": 28.9, "volume": 74740}, "trend_line": 29.713333, "activity_lines": {"activity_5": 26.653333, "activity_10": 25.363636, "activity_20": 24.903809, "activity_30": 26.33914}, "trend_signal": 0, "fair_value": 147.002564, "relative_strength": -46.664472, "rate_of_change": -2.419267651888344, "market_dynamics": 1.098795, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 27.700001, "close": 27.799999, "volume": 25640}, "trend_line": 28.873333, "activity_lines": {"activity_5": 27.4, "activity_10": 25.932727, "activity_20": 25.164762, "activity_30": 26.215699}, "trend_signal": 0, "fair_value": 145.610256, "relative_strength": -46.467898, "rate_of_change": -2.8270137180504116, "market_dynamics": 1.265939, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.6, "close": 25.4, "volume": 29350}, "trend_line": 28.353333, "activity_lines": {"activity_5": 27.066666, "activity_10": 25.994545, "activity_20": 25.209048, "activity_30": 25.991613}, "trend_signal": 0, "fair_value": 144.228205, "relative_strength": -48.788439, "rate_of_change": -1.8009697737355075, "market_dynamics": 1.312803, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.4, "high": 26.5, "low": 21.1, "close": 22.4, "volume": 57300}, "trend_line": 27.88, "activity_lines": {"activity_5": 25.586666, "activity_10": 25.483636, "activity_20": 24.967143, "activity_30": 25.607527}, "trend_signal": 0, "fair_value": 142.833333, "relative_strength": -52.017559, "rate_of_change": -1.669408672341979, "market_dynamics": 1.075455, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.0, "close": 21.0, "volume": 32830}, "trend_line": 26.93, "activity_lines": {"activity_5": 23.686667, "activity_10": 24.743636, "activity_20": 24.608571, "activity_30": 25.163656}, "trend_signal": 0, "fair_value": 141.455128, "relative_strength": -53.476212, "rate_of_change": -3.407460545193685, "market_dynamics": 0.842091, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0, "high": 22.6, "low": 18.799999, "close": 20.0, "volume": 60390}, "trend_line": 26.38, "activity_lines": {"activity_5": 21.986667, "activity_10": 23.865454, "activity_20": 24.173333, "activity_30": 24.716559}, "trend_signal": 0, "fair_value": 139.75641, "relative_strength": -54.727288, "rate_of_change": -2.042331971778688, "market_dynamics": 0.653222, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 21.9, "low": 20.0, "close": 20.5, "volume": 36090}, "trend_line": 26.023333, "activity_lines": {"activity_5": 21.046667, "activity_10": 23.149091, "activity_20": 23.809524, "activity_30": 24.337204}, "trend_signal": 0, "fair_value": 138.221154, "relative_strength": -50.592026, "rate_of_change": -1.3520356330553378, "market_dynamics": 0.507555, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.1, "close": 21.0, "volume": 50260}, "trend_line": 25.376667, "activity_lines": {"activity_5": 20.76, "activity_10": 22.58, "activity_20": 23.513809, "activity_30": 24.013118}, "trend_signal": 0, "fair_value": 136.669872, "relative_strength": -48.758142, "rate_of_change": -2.4849468744069014, "market_dynamics": 0.421394, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 19.799999, "close": 20.200001, "volume": 34490}, "trend_line": 24.73, "activity_lines": {"activity_5": 20.5, "activity_10": 21.905455, "activity_20": 23.157619, "activity_30": 23.67914}, "trend_signal": 0, "fair_value": 135.196795, "relative_strength": -47.755816, "rate_of_change": -2.5482739715188, "market_dynamics": 0.305801, "expectation": {"probability": 33.9933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 18.5, "close": 19.200001, "volume": 22250}, "trend_line": 24.363333, "activity_lines": {"activity_5": 20.053334, "activity_10": 21.101818, "activity_20": 22.728095, "activity_30": 23.322366}, "trend_signal": 0, "fair_value": 133.787821, "relative_strength": -48.838588, "rate_of_change": -1.4826809543065087, "market_dynamics": 0.121657, "expectation": {"probability": 33.7262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.1, "high": 21.700001, "low": 18.6, "close": 20.299999, "volume": 57810}, "trend_line": 23.966667, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.676364, "activity_20": 22.429524, "activity_30": 23.060215}, "trend_signal": 0, "fair_value": 132.405128, "relative_strength": -42.887615, "rate_of_change": -1.6281269890289631, "market_dynamics": 0.034987, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.6, "close": 19.700001, "volume": 15090}, "trend_line": 23.613333, "activity_lines": {"activity_5": 19.913334, "activity_10": 20.298182, "activity_20": 22.09381, "activity_30": 22.784946}, "trend_signal": 0, "fair_value": 131.089103, "relative_strength": -43.402298, "rate_of_change": -1.474272580330007, "market_dynamics": -0.125254, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.0, "close": 20.1, "volume": 47550}, "trend_line": 23.44, "activity_lines": {"activity_5": 19.92, "activity_10": 20.14, "activity_20": 21.816191, "activity_30": 22.55828}, "trend_signal": 0, "fair_value": 129.75, "relative_strength": -39.517395, "rate_of_change": -0.7340471588657116, "market_dynamics": -0.158794, "expectation": {"probability": 33.402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.1, "close": 18.299999, "volume": 37250}, "trend_line": 23.186667, "activity_lines": {"activity_5": 19.386666, "activity_10": 19.750909, "activity_20": 21.385238, "activity_30": 22.226667}, "trend_signal": 0, "fair_value": 128.585256, "relative_strength": -43.536004, "rate_of_change": -1.080772184300347, "market_dynamics": -0.251977, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.6, "close": 16.9, "volume": 56120}, "trend_line": 22.92, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.181818, "activity_20": 20.847143, "activity_30": 21.821075}, "trend_signal": 0, "fair_value": 127.20641, "relative_strength": -48.593011, "rate_of_change": -1.1500876775432978, "market_dynamics": -0.386483, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.4, "close": 16.700001, "volume": 40780}, "trend_line": 22.643333, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.650909, "activity_20": 20.320953, "activity_30": 21.419785}, "trend_signal": 0, "fair_value": 125.813462, "relative_strength": -49.19729, "rate_of_change": -1.207098603839456, "market_dynamics": -0.559382, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.4, "close": 16.6, "volume": 21510}, "trend_line": 22.37, "activity_lines": {"activity_5": 17.146667, "activity_10": 18.161818, "activity_20": 19.819524, "activity_30": 21.029893}, "trend_signal": 0, "fair_value": 124.317308, "relative_strength": -50.106712, "rate_of_change": -1.2071235272651664, "market_dynamics": -0.837312, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 18.5, "low": 16.299999, "close": 17.299999, "volume": 38440}, "trend_line": 22.136667, "activity_lines": {"activity_5": 17.006666, "activity_10": 17.870909, "activity_20": 19.418095, "activity_30": 20.702796}, "trend_signal": 0, "fair_value": 122.524359, "relative_strength": -46.826637, "rate_of_change": -1.043062136790352, "market_dynamics": -0.833044, "expectation": {"probability": 32.8616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.6, "close": 16.799999, "volume": 18820}, "trend_line": 21.87, "activity_lines": {"activity_5": 16.886666, "activity_10": 17.556363, "activity_20": 18.997143, "activity_30": 20.358495}, "trend_signal": 0, "fair_value": 120.644872, "relative_strength": -48.111814, "rate_of_change": -1.2046393434025016, "market_dynamics": -0.888204, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.5, "close": 16.5, "volume": 21010}, "trend_line": 21.596667, "activity_lines": {"activity_5": 16.766666, "activity_10": 17.249091, "activity_20": 18.577619, "activity_30": 20.012043}, "trend_signal": 0, "fair_value": 118.500641, "relative_strength": -47.330607, "rate_of_change": -1.2498079561042568, "market_dynamics": -0.798139, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.299999, "close": 16.700001, "volume": 12810}, "trend_line": 21.336667, "activity_lines": {"activity_5": 16.74, "activity_10": 17.027273, "activity_20": 18.236667, "activity_30": 19.696129}, "trend_signal": 0, "fair_value": 116.723077, "relative_strength": -46.173404, "rate_of_change": -1.2038894705372898, "market_dynamics": -0.599393, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.1, "close": 16.6, "volume": 11990}, "trend_line": 21.093333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.852727, "activity_20": 17.944286, "activity_30": 19.390538}, "trend_signal": 0, "fair_value": 115.028205, "relative_strength": -46.00521, "rate_of_change": -1.1404499118817257, "market_dynamics": -0.5054, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.8, "close": 16.299999, "volume": 15620}, "trend_line": 20.84, "activity_lines": {"activity_5": 16.52, "activity_10": 16.68, "activity_20": 17.676667, "activity_30": 19.08129}, "trend_signal": 0, "fair_value": 113.325, "relative_strength": -46.0135, "rate_of_change": -1.2010098167037013, "market_dynamics": -0.30292, "expectation": {"probability": 34.6233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.1, "close": 16.200001, "volume": 5760}, "trend_line": 20.586667, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.558182, "activity_20": 17.442857, "activity_30": 18.781936}, "trend_signal": 0, "fair_value": 111.550641, "relative_strength": -43.713702, "rate_of_change": -1.2156094049904096, "market_dynamics": -0.109991, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.8, "close": 16.0, "volume": 11010}, "trend_line": 20.34, "activity_lines": {"activity_5": 16.24, "activity_10": 16.438182, "activity_20": 17.219524, "activity_30": 18.486022}, "trend_signal": 0, "fair_value": 109.755769, "relative_strength": -42.718731, "rate_of_change": -1.1981881282676727, "market_dynamics": 0.005203, "expectation": {"probability": 33.1619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.1, "close": 15.4, "volume": 9850}, "trend_line": 20.056667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.225455, "activity_20": 16.962857, "activity_30": 18.167312}, "trend_signal": 0, "fair_value": 108.098077, "relative_strength": -42.351775, "rate_of_change": -1.3929842674532888, "market_dynamics": 0.075831, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.4, "high": 16.9, "low": 15.2, "close": 15.7, "volume": 27060}, "trend_line": 19.793333, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.090909, "activity_20": 16.756667, "activity_30": 17.886237}, "trend_signal": 0, "fair_value": 106.49359, "relative_strength": -40.083201, "rate_of_change": -1.312949953249961, "market_dynamics": 0.206448, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 16.1, "low": 14.8, "close": 15.1, "volume": 21560}, "trend_line": 19.523333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.863636, "activity_20": 16.51619, "activity_30": 17.583441}, "trend_signal": 0, "fair_value": 104.846795, "relative_strength": -40.334738, "rate_of_change": -1.3640956780750346, "market_dynamics": 0.284355, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9, "high": 23.700001, "low": 14.8, "close": 20.4, "volume": 238830}, "trend_line": 19.433333, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.64, "activity_20": 16.808571, "activity_30": 17.64}, "trend_signal": 0, "fair_value": 103.285256, "relative_strength": -18.91197, "rate_of_change": -0.46098686120858484, "market_dynamics": 0.688183, "expectation": {"probability": 29.6814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 22.5, "low": 20.4, "close": 21.200001, "volume": 53430}, "trend_line": 19.173333, "activity_lines": {"activity_5": 18.646667, "activity_10": 17.496364, "activity_20": 17.176191, "activity_30": 17.753979}, "trend_signal": 0, "fair_value": 101.792949, "relative_strength": -14.475118, "rate_of_change": -1.3379073985919017, "market_dynamics": 1.029649, "expectation": {"probability": 30.2236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.200001, "high": 31.799999, "low": 20.299999, "close": 26.799999, "volume": 493790}, "trend_line": 19.103333, "activity_lines": {"activity_5": 21.726667, "activity_10": 19.285455, "activity_20": 18.067619, "activity_30": 18.246022}, "trend_signal": 0, "fair_value": 100.490385, "relative_strength": 9.360801, "rate_of_change": -0.3650904096851616, "market_dynamics": 1.297761, "expectation": {"probability": 28.6232, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 20.4, "close": 20.4, "volume": 237450}, "trend_line": 18.856667, "activity_lines": {"activity_5": 21.913333, "activity_10": 19.727273, "activity_20": 18.318571, "activity_30": 18.329677}, "trend_signal": 0, "fair_value": 99.076282, "relative_strength": -15.460657, "rate_of_change": -1.2912197049593264, "market_dynamics": 1.528265, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 18.200001, "close": 20.1, "volume": 90610}, "trend_line": 18.68, "activity_lines": {"activity_5": 21.686667, "activity_10": 20.045455, "activity_20": 18.537619, "activity_30": 18.409892}, "trend_signal": 0, "fair_value": 97.641026, "relative_strength": -13.970087, "rate_of_change": -0.9368940969260467, "market_dynamics": 1.393109, "expectation": {"probability": 35.0955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 18.200001, "close": 18.299999, "volume": 48750}, "trend_line": 18.543333, "activity_lines": {"activity_5": 20.526666, "activity_10": 19.967273, "activity_20": 18.585238, "activity_30": 18.385376}, "trend_signal": 0, "fair_value": 96.219872, "relative_strength": -20.19619, "rate_of_change": -0.731622055674514, "market_dynamics": 1.241086, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.299999, "high": 20.799999, "low": 17.4, "close": 18.4, "volume": 76130}, "trend_line": 18.456667, "activity_lines": {"activity_5": 19.54, "activity_10": 19.869091, "activity_20": 18.642381, "activity_30": 18.376129}, "trend_signal": 0, "fair_value": 94.825, "relative_strength": -18.983017, "rate_of_change": -0.46737013243520464, "market_dynamics": 1.011664, "expectation": {"probability": 31.9791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 21.799999, "low": 18.1, "close": 18.9, "volume": 172150}, "trend_line": 18.42, "activity_lines": {"activity_5": 18.906666, "activity_10": 19.818182, "activity_20": 18.74, "activity_30": 18.404731}, "trend_signal": 0, "fair_value": 93.260256, "relative_strength": -16.52454, "rate_of_change": -0.19866533865512004, "market_dynamics": 0.879612, "expectation": {"probability": 31.0194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.799999, "high": 19.9, "low": 18.1, "close": 18.6, "volume": 31940}, "trend_line": 18.356667, "activity_lines": {"activity_5": 18.7, "activity_10": 19.649091, "activity_20": 18.798571, "activity_30": 18.416344}, "trend_signal": 1, "fair_value": 91.623077, "relative_strength": -16.084555, "rate_of_change": -0.34382736156351834, "market_dynamics": 0.716656, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.0, "close": 18.1, "volume": 23590}, "trend_line": 18.26, "activity_lines": {"activity_5": 18.446667, "activity_10": 19.336364, "activity_20": 18.8, "activity_30": 18.399785}, "trend_signal": 1, "fair_value": 90.16859, "relative_strength": -16.953792, "rate_of_change": -0.5266043122098366, "market_dynamics": 0.581977, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.1, "high": 19.9, "low": 18.0, "close": 18.700001, "volume": 71860}, "trend_line": 18.21, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.078182, "activity_20": 18.854762, "activity_30": 18.428172}, "trend_signal": 1, "fair_value": 88.685897, "relative_strength": -12.78264, "rate_of_change": -0.27382256297919333, "market_dynamics": 0.472179, "expectation": {"probability": 28.1923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.9, "close": 18.0, "volume": 39590}, "trend_line": 18.17, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.723636, "activity_20": 18.83381, "activity_30": 18.414624}, "trend_signal": 1, "fair_value": 87.275641, "relative_strength": -16.126569, "rate_of_change": -0.2196595277320107, "market_dynamics": 0.260094, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.700001, "high": 20.1, "low": 17.700001, "close": 18.799999, "volume": 56960}, "trend_line": 18.12, "activity_lines": {"activity_5": 18.46, "activity_10": 18.572727, "activity_20": 18.881905, "activity_30": 18.455269}, "trend_signal": 1, "fair_value": 85.851282, "relative_strength": -12.865805, "rate_of_change": -0.27517886626307486, "market_dynamics": 0.146073, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.1, "close": 18.1, "volume": 31460}, "trend_line": 18.066667, "activity_lines": {"activity_5": 18.346667, "activity_10": 18.44, "activity_20": 18.853333, "activity_30": 18.453978}, "trend_signal": 1, "fair_value": 84.492949, "relative_strength": -14.673242, "rate_of_change": -0.29433222958058536, "market_dynamics": 0.020456, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.200001, "high": 19.1, "low": 17.9, "close": 18.0, "volume": 16520}, "trend_line": 17.996667, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.330909, "activity_20": 18.808095, "activity_30": 18.449677}, "trend_signal": 1, "fair_value": 83.185256, "relative_strength": -14.712637, "rate_of_change": -0.38745386739015164, "market_dynamics": -0.168512, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.4, "close": 17.799999, "volume": 13680}, "trend_line": 17.98, "activity_lines": {"activity_5": 18.06, "activity_10": 18.223636, "activity_20": 18.735714, "activity_30": 18.436989}, "trend_signal": 1, "fair_value": 81.850641, "relative_strength": -12.311167, "rate_of_change": -0.09261159302440954, "market_dynamics": -0.302548, "expectation": {"probability": 33.9228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.200001, "close": 17.200001, "volume": 14060}, "trend_line": 17.99, "activity_lines": {"activity_5": 17.746667, "activity_10": 18.016364, "activity_20": 18.598571, "activity_30": 18.386667}, "trend_signal": 0, "fair_value": 80.486538, "relative_strength": -13.002496, "rate_of_change": 0.0556173526140045, "market_dynamics": -0.534496, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 16.6, "volume": 8060}, "trend_line": 17.986667, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.721818, "activity_20": 18.398571, "activity_30": 18.296989}, "trend_signal": 0, "fair_value": 79.13782, "relative_strength": -14.441989, "rate_of_change": -0.018526959421888884, "market_dynamics": -0.745648, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.6, "close": 15.6, "volume": 13270}, "trend_line": 17.953333, "activity_lines": {"activity_5": 16.64, "activity_10": 17.287273, "activity_20": 18.097619, "activity_30": 18.143011}, "trend_signal": 0, "fair_value": 77.808333, "relative_strength": -18.200792, "rate_of_change": -0.1853261640969946, "market_dynamics": -0.969639, "expectation": {"probability": 33.651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.0, "close": 12.6, "volume": 50500}, "trend_line": 17.796667, "activity_lines": {"activity_5": 15.16, "activity_10": 16.361818, "activity_20": 17.511429, "activity_30": 17.797634}, "trend_signal": 0, "fair_value": 76.485256, "relative_strength": -34.073659, "rate_of_change": -0.872629054449117, "market_dynamics": -1.16529, "expectation": {"probability": 33.492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.59, "high": 14.0, "low": 12.1, "close": 13.46, "volume": 63900}, "trend_line": 17.685333, "activity_lines": {"activity_5": 14.326667, "activity_10": 15.692727, "activity_20": 17.019048, "activity_30": 17.517849}, "trend_signal": 0, "fair_value": 75.084359, "relative_strength": -30.255591, "rate_of_change": -0.6255890499046781, "market_dynamics": -1.213906, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.47, "high": 16.940001, "low": 13.47, "close": 15.38, "volume": 163600}, "trend_line": 17.648, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.468, "activity_20": 16.742571, "activity_30": 17.369118}, "trend_signal": 0, "fair_value": 73.753462, "relative_strength": -21.081995, "rate_of_change": -0.21109582725979933, "market_dynamics": -1.009072, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.21, "high": 15.8, "low": 14.35, "close": 15.05, "volume": 81700}, "trend_line": 17.593, "activity_lines": {"activity_5": 14.53, "activity_10": 15.230909, "activity_20": 16.462381, "activity_30": 17.201505}, "trend_signal": 0, "fair_value": 72.414038, "relative_strength": -23.594305, "rate_of_change": -0.3116500453309141, "market_dynamics": -0.803108, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.15, "high": 15.96, "low": 12.41, "close": 12.41, "volume": 150200}, "trend_line": 17.453333, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.582, "activity_20": 15.986714, "activity_30": 16.867118}, "trend_signal": 0, "fair_value": 71.224359, "relative_strength": -35.190288, "rate_of_change": -0.7938782470300649, "market_dynamics": -0.691286, "expectation": {"probability": 33.5579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.69, "high": 12.97, "low": 12.4, "close": 12.78, "volume": 19600}, "trend_line": 17.336, "activity_lines": {"activity_5": 13.527333, "activity_10": 14.103818, "activity_20": 15.584333, "activity_30": 16.565613}, "trend_signal": 0, "fair_value": 70.101154, "relative_strength": -31.970541, "rate_of_change": -0.6722670105475105, "market_dynamics": -0.736094, "expectation": {"probability": 32.2538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.68, "high": 13.45, "low": 12.0, "close": 12.29, "volume": 25700}, "trend_line": 17.205667, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.631455, "activity_20": 15.170143, "activity_30": 16.240064}, "trend_signal": 0, "fair_value": 69.013269, "relative_strength": -32.539105, "rate_of_change": -0.7518054914628534, "market_dynamics": -0.993112, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.0, "close": 12.26, "volume": 15200}, "trend_line": 17.081, "activity_lines": {"activity_5": 12.578, "activity_10": 13.253818, "activity_20": 14.781714, "activity_30": 15.920989}, "trend_signal": 0, "fair_value": 67.931603, "relative_strength": -34.094966, "rate_of_change": -0.724569410764481, "market_dynamics": -1.20527, "expectation": {"probability": 34.181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.44, "high": 14.3, "low": 12.02, "close": 12.4, "volume": 63400}, "trend_line": 16.981, "activity_lines": {"activity_5": 12.392, "activity_10": 12.991455, "activity_20": 14.435857, "activity_30": 15.618989}, "trend_signal": 0, "fair_value": 66.831603, "relative_strength": -34.100065, "rate_of_change": -0.5854458169896252, "market_dynamics": -1.238308, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.629475, "high": 13.5, "low": 6.515919, "close": 12.54, "volume": 54225}, "trend_line": 16.875667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.830909, "activity_20": 14.134286, "activity_30": 15.332473}, "trend_signal": 0, "fair_value": 65.681218, "relative_strength": -33.359071, "rate_of_change": -0.6202991578823489, "market_dynamics": -1.1254, "expectation": {"probability": 32.1296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.43, "high": 12.93, "low": 12.0, "close": 12.05, "volume": 37200}, "trend_line": 16.774, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.636909, "activity_20": 13.814905, "activity_30": 15.02114}, "trend_signal": 0, "fair_value": 64.662308, "relative_strength": -35.424211, "rate_of_change": -0.602447298823798, "market_dynamics": -1.038564, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.06, "high": 12.5, "low": 11.86, "close": 11.93, "volume": 18500}, "trend_line": 16.491667, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.431091, "activity_20": 13.512905, "activity_30": 14.708624}, "trend_signal": 0, "fair_value": 63.668269, "relative_strength": -34.569613, "rate_of_change": -1.6831584595206943, "market_dynamics": -0.92862, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.96, "high": 11.99, "low": 10.9, "close": 11.32, "volume": 22100}, "trend_line": 16.162333, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.142182, "activity_20": 13.185048, "activity_30": 14.374968}, "trend_signal": 0, "fair_value": 62.689551, "relative_strength": -37.230149, "rate_of_change": -1.996972167822691, "market_dynamics": -0.91905, "expectation": {"probability": 34.1469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05, "high": 11.79, "low": 11.03, "close": 11.5, "volume": 11200}, "trend_line": 15.652333, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.959818, "activity_20": 12.906143, "activity_30": 14.074172}, "trend_signal": 0, "fair_value": 61.679936, "relative_strength": -33.549317, "rate_of_change": -3.1554850404332084, "market_dynamics": -0.861504, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.05, "high": 12.0, "low": 11.03, "close": 11.35, "volume": 19100}, "trend_line": 15.350667, "activity_lines": {"activity_5": 11.508, "activity_10": 11.814727, "activity_20": 12.647714, "activity_30": 13.796602}, "trend_signal": 0, "fair_value": 60.675769, "relative_strength": -34.483013, "rate_of_change": -1.927290966784318, "market_dynamics": -0.68615, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 11.95, "low": 11.1, "close": 11.26, "volume": 9500}, "trend_line": 15.056, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.672545, "activity_20": 12.412857, "activity_30": 13.532688}, "trend_signal": 0, "fair_value": 59.722308, "relative_strength": -33.636755, "rate_of_change": -1.9195713124387392, "market_dynamics": -0.545198, "expectation": {"probability": 34.1469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.23, "high": 11.43, "low": 10.75, "close": 11.08, "volume": 6000}, "trend_line": 14.815333, "activity_lines": {"activity_5": 11.254, "activity_10": 11.525273, "activity_20": 12.192952, "activity_30": 13.276172}, "trend_signal": 0, "fair_value": 58.729231, "relative_strength": -32.942442, "rate_of_change": -1.5984790116896814, "market_dynamics": -0.546748, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.87, "high": 11.41, "low": 10.2, "close": 10.25, "volume": 17900}, "trend_line": 14.543667, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.249091, "activity_20": 11.926, "activity_30": 12.981634}, "trend_signal": 0, "fair_value": 57.762885, "relative_strength": -37.26625, "rate_of_change": -1.8336813624101567, "market_dynamics": -0.636946, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.93, "high": 10.93, "low": 9.95, "close": 10.58, "volume": 12500}, "trend_line": 14.266333, "activity_lines": {"activity_5": 10.734, "activity_10": 11.069455, "activity_20": 11.723571, "activity_30": 12.725914}, "trend_signal": 0, "fair_value": 56.875577, "relative_strength": -34.134435, "rate_of_change": -1.9069055967796826, "market_dynamics": -0.70093, "expectation": {"probability": 32.1854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.73, "high": 11.85, "low": 10.6, "close": 11.2, "volume": 18100}, "trend_line": 14.019667, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.035636, "activity_20": 11.608857, "activity_30": 12.528086}, "trend_signal": 0, "fair_value": 55.883269, "relative_strength": -28.693654, "rate_of_change": -1.7290077274938094, "market_dynamics": -0.592787, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.12, "high": 13.0, "low": 10.57, "close": 11.85, "volume": 112400}, "trend_line": 13.811333, "activity_lines": {"activity_5": 11.158, "activity_10": 11.144364, "activity_20": 11.577, "activity_30": 12.388108}, "trend_signal": 0, "fair_value": 54.959231, "relative_strength": -23.837221, "rate_of_change": -1.4860124709096205, "market_dynamics": -0.076535, "expectation": {"probability": 33.0066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.58, "high": 12.58, "low": 8.72, "close": 8.95, "volume": 232600}, "trend_line": 13.486333, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.729455, "activity_20": 11.272524, "activity_30": 12.074473}, "trend_signal": 0, "fair_value": 54.067885, "relative_strength": -41.883388, "rate_of_change": -2.353139990180523, "market_dynamics": 0.125997, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 14.95, "low": 9.2, "close": 10.4, "volume": 199200}, "trend_line": 13.233, "activity_lines": {"activity_5": 10.422, "activity_10": 10.632364, "activity_20": 11.127619, "activity_30": 11.875355}, "trend_signal": 0, "fair_value": 53.224295, "relative_strength": -32.549178, "rate_of_change": -1.8784424201893843, "market_dynamics": 0.386989, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.26, "high": 11.89, "low": 10.26, "close": 10.53, "volume": 98100}, "trend_line": 12.957333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.575636, "activity_20": 11.01881, "activity_30": 11.700968}, "trend_signal": 0, "fair_value": 52.42, "relative_strength": -29.287538, "rate_of_change": -2.083178417592385, "market_dynamics": 0.482528, "expectation": {"probability": 33.9151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.2, "close": 10.2, "volume": 44100}, "trend_line": 12.694, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.476545, "activity_20": 10.900095, "activity_30": 11.523075}, "trend_signal": 0, "fair_value": 51.587949, "relative_strength": -31.108766, "rate_of_change": -2.032308654875192, "market_dynamics": 0.260594, "expectation": {"probability": 34.9358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.1, "close": 9.15, "volume": 106000}, "trend_line": 12.399, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.207455, "activity_20": 10.691905, "activity_30": 11.29443}, "trend_signal": 0, "fair_value": 50.794038, "relative_strength": -36.973528, "rate_of_change": -2.3239325665668953, "market_dynamics": 0.282844, "expectation": {"probability": 34.9358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 9.34, "low": 8.32, "close": 8.71, "volume": 143400}, "trend_line": 12.096, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.896727, "activity_20": 10.459095, "activity_30": 11.05643}, "trend_signal": 0, "fair_value": 50.022949, "relative_strength": -38.223304, "rate_of_change": -2.4437454633438103, "market_dynamics": 0.114135, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.53, "close": 9.35, "volume": 78800}, "trend_line": 11.834333, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.745455, "activity_20": 10.304286, "activity_30": 10.879269}, "trend_signal": 0, "fair_value": 49.262372, "relative_strength": -32.179367, "rate_of_change": -2.163252314814808, "market_dynamics": 0.019667, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.3, "high": 9.34, "low": 8.47, "close": 8.7, "volume": 49900}, "trend_line": 11.571, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.492364, "activity_20": 10.101429, "activity_30": 10.677054}, "trend_signal": 0, "fair_value": 48.516859, "relative_strength": -35.43585, "rate_of_change": -2.2251613166538506, "market_dynamics": -0.107842, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.44, "low": 8.55, "close": 8.61, "volume": 56400}, "trend_line": 11.338, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.257091, "activity_20": 9.907619, "activity_30": 10.486022}, "trend_signal": 0, "fair_value": 47.751538, "relative_strength": -35.737023, "rate_of_change": -2.013654826721982, "market_dynamics": -0.15342, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.33, "close": 8.88, "volume": 76700}, "trend_line": 11.214, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.118, "activity_20": 9.758238, "activity_30": 10.327441}, "trend_signal": 0, "fair_value": 46.872564, "relative_strength": -35.082094, "rate_of_change": -1.0936673134591532, "market_dynamics": -0.097073, "expectation": {"probability": 33.52, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.84, "high": 9.44, "low": 8.46, "close": 8.65, "volume": 202900}, "trend_line": 11.053667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.991091, "activity_20": 9.602048, "activity_30": 10.162022}, "trend_signal": 0, "fair_value": 45.86391, "relative_strength": -36.253377, "rate_of_change": -1.4297574460495774, "market_dynamics": 0.050244, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.87, "high": 9.28, "low": 8.39, "close": 8.67, "volume": 120000}, "trend_line": 10.83, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.873273, "activity_20": 9.463381, "activity_30": 10.008237}, "trend_signal": 0, "fair_value": 44.791282, "relative_strength": -37.431352, "rate_of_change": -2.0234642494658175, "market_dynamics": 0.200339, "expectation": {"probability": 32.5867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.4, "close": 8.4, "volume": 23100}, "trend_line": 10.608333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.737818, "activity_20": 9.311619, "activity_30": 9.851462}, "trend_signal": 0, "fair_value": 43.813077, "relative_strength": -37.638773, "rate_of_change": -2.046786703601109, "market_dynamics": 0.181191, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3, "high": 8.71, "low": 8.25, "close": 8.36, "volume": 73800}, "trend_line": 10.473333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.633818, "activity_20": 9.17081, "activity_30": 9.706409}, "trend_signal": 0, "fair_value": 42.937179, "relative_strength": -38.591318, "rate_of_change": -1.272584486177044, "market_dynamics": 0.107726, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.53, "high": 8.6, "low": 8.3, "close": 8.31, "volume": 5800}, "trend_line": 10.324333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.554182, "activity_20": 9.039476, "activity_30": 9.566839}, "trend_signal": 0, "fair_value": 42.131474, "relative_strength": -36.812904, "rate_of_change": -1.422660770931287, "market_dynamics": 0.024562, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.77, "low": 7.91, "close": 8.26, "volume": 173700}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.480727, "activity_20": 8.917429, "activity_30": 9.433656}, "trend_signal": 0, "fair_value": 41.319038, "relative_strength": -33.864448, "rate_of_change": -1.3011300584744778, "market_dynamics": 0.008888, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.35, "high": 8.69, "low": 8.08, "close": 8.25, "volume": 38700}, "trend_line": 10.056333, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.413636, "activity_20": 8.807857, "activity_30": 9.308495}, "trend_signal": 0, "fair_value": 40.532179, "relative_strength": -33.974781, "rate_of_change": -1.3117468105986174, "market_dynamics": 0.050097, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.53, "low": 8.13, "close": 8.29, "volume": 15100}, "trend_line": 9.919333, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.373818, "activity_20": 8.711619, "activity_30": 9.194538}, "trend_signal": 0, "fair_value": 39.700705, "relative_strength": -34.665328, "rate_of_change": -1.3623256111347988, "market_dynamics": 0.106688, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.14, "high": 8.55, "low": 8.13, "close": 8.36, "volume": 15400}, "trend_line": 9.78, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.354182, "activity_20": 8.632952, "activity_30": 9.093935}, "trend_signal": 0, "fair_value": 38.869679, "relative_strength": -34.758764, "rate_of_change": -1.4046609787170226, "market_dynamics": 0.151535, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.18, "high": 8.64, "low": 7.56, "close": 7.56, "volume": 62500}, "trend_line": 9.630333, "activity_lines": {"activity_5": 8.058, "activity_10": 8.193636, "activity_20": 8.491619, "activity_30": 8.95071}, "trend_signal": 0, "fair_value": 38.020705, "relative_strength": -39.723697, "rate_of_change": -1.5303374233128744, "market_dynamics": 0.087133, "expectation": {"probability": 33.7059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.64, "high": 8.25, "low": 6.66, "close": 7.79, "volume": 178300}, "trend_line": 9.492333, "activity_lines": {"activity_5": 7.94, "activity_10": 8.098909, "activity_20": 8.392619, "activity_30": 8.831978}, "trend_signal": 0, "fair_value": 37.173205, "relative_strength": -34.489813, "rate_of_change": -1.432972255476523, "market_dynamics": 0.216598, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 8.0, "low": 5.65, "close": 6.59, "volume": 328700}, "trend_line": 9.334667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.801636, "activity_20": 8.184857, "activity_30": 8.644731}, "trend_signal": 0, "fair_value": 36.279551, "relative_strength": -43.699002, "rate_of_change": -1.660982605646059, "market_dynamics": 0.16257, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 8.6, "low": 6.3, "close": 7.18, "volume": 308200}, "trend_line": 9.190667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.649455, "activity_20": 8.051429, "activity_30": 8.50572}, "trend_signal": 0, "fair_value": 35.39609, "relative_strength": -38.373376, "rate_of_change": -1.542636711089963, "market_dynamics": 0.097956, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.8, "low": 6.86, "close": 7.3, "volume": 411900}, "trend_line": 9.055667, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.541273, "activity_20": 7.945381, "activity_30": 8.383742}, "trend_signal": 0, "fair_value": 34.564679, "relative_strength": -38.551597, "rate_of_change": -1.468881420684699, "market_dynamics": 0.197976, "expectation": {"probability": 33.3068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.0, "close": 7.08, "volume": 127000}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.412364, "activity_20": 7.83219, "activity_30": 8.25628}, "trend_signal": 0, "fair_value": 33.75109, "relative_strength": -39.335205, "rate_of_change": -1.5386387330717863, "market_dynamics": 0.082541, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.17, "high": 7.54, "low": 6.8, "close": 7.2, "volume": 395000}, "trend_line": 8.787, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.327636, "activity_20": 7.740286, "activity_30": 8.145548}, "trend_signal": 0, "fair_value": 32.96391, "relative_strength": -37.693479, "rate_of_change": -1.4505178305924535, "market_dynamics": 0.286827, "expectation": {"probability": 34.0403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.21, "high": 8.97, "low": 7.07, "close": 7.38, "volume": 200000}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.294909, "activity_20": 7.672714, "activity_30": 8.054774}, "trend_signal": 0, "fair_value": 32.222756, "relative_strength": -36.09378, "rate_of_change": -1.088733356094237, "market_dynamics": 0.428271, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 8.69, "low": 7.29, "close": 8.31, "volume": 489700}, "trend_line": 8.615667, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.447091, "activity_20": 7.703095, "activity_30": 8.030172}, "trend_signal": 0, "fair_value": 31.417051, "relative_strength": -25.905188, "rate_of_change": -0.8705914271148052, "market_dynamics": 0.743686, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.6, "low": 7.76, "close": 8.37, "volume": 204900}, "trend_line": 8.521333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.609818, "activity_20": 7.741048, "activity_30": 8.014323}, "trend_signal": 0, "fair_value": 30.688654, "relative_strength": -23.493546, "rate_of_change": -1.094912326579009, "market_dynamics": 1.103174, "expectation": {"probability": 35.6276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.35, "high": 9.48, "low": 8.2, "close": 8.86, "volume": 129200}, "trend_line": 8.421667, "activity_lines": {"activity_5": 8.311333, "activity_10": 7.861455, "activity_20": 7.82681, "activity_30": 8.036172}, "trend_signal": 0, "fair_value": 30.053141, "relative_strength": -17.018039, "rate_of_change": -1.1696057412613838, "market_dynamics": 1.255801, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.86, "high": 9.61, "low": 8.58, "close": 8.9, "volume": 189800}, "trend_line": 8.42, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.096727, "activity_20": 7.916476, "activity_30": 8.067032}, "trend_signal": 0, "fair_value": 29.488397, "relative_strength": -15.96899, "rate_of_change": -0.019794180890783487, "market_dynamics": 1.382388, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.21, "close": 8.99, "volume": 163500}, "trend_line": 8.373, "activity_lines": {"activity_5": 8.812, "activity_10": 8.328182, "activity_20": 8.013524, "activity_30": 8.103806}, "trend_signal": 0, "fair_value": 28.879359, "relative_strength": -14.241423, "rate_of_change": -0.5581947743468004, "market_dynamics": 1.283138, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.3, "close": 9.22, "volume": 279300}, "trend_line": 8.329333, "activity_lines": {"activity_5": 8.99, "activity_10": 8.557818, "activity_20": 8.130952, "activity_30": 8.158452}, "trend_signal": 0, "fair_value": 28.220513, "relative_strength": -10.962547, "rate_of_change": -0.5215215573868295, "market_dynamics": 1.300246, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.41, "close": 8.53, "volume": 115000}, "trend_line": 8.273667, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.624909, "activity_20": 8.178762, "activity_30": 8.171398}, "trend_signal": 0, "fair_value": 27.570064, "relative_strength": -19.045421, "rate_of_change": -0.6683128168846225, "market_dynamics": 1.236386, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.65, "high": 8.67, "low": 7.91, "close": 8.56, "volume": 112100}, "trend_line": 8.254, "activity_lines": {"activity_5": 8.764, "activity_10": 8.675091, "activity_20": 8.228619, "activity_30": 8.189871}, "trend_signal": 0, "fair_value": 26.9775, "relative_strength": -14.413193, "rate_of_change": -0.2377059652026133, "market_dynamics": 1.131806, "expectation": {"probability": 37.5815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.49, "high": 8.99, "low": 8.12, "close": 8.55, "volume": 134900}, "trend_line": 8.248667, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.696545, "activity_20": 8.276333, "activity_30": 8.208968}, "trend_signal": 0, "fair_value": 26.391282, "relative_strength": -11.951246, "rate_of_change": -0.06461109764962751, "market_dynamics": 1.067217, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.4, "close": 8.02, "volume": 92100}, "trend_line": 8.204333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.597091, "activity_20": 8.27219, "activity_30": 8.194215}, "trend_signal": 0, "fair_value": 25.827308, "relative_strength": -16.612086, "rate_of_change": -0.5374686600877355, "market_dynamics": 0.857941, "expectation": {"probability": 38.9763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.08, "low": 6.85, "close": 7.01, "volume": 81300}, "trend_line": 8.148, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.302364, "activity_20": 8.172952, "activity_30": 8.117161}, "trend_signal": 0, "fair_value": 25.135064, "relative_strength": -25.627314, "rate_of_change": -0.6866249821892945, "market_dynamics": 0.520621, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.19, "high": 7.91, "low": 7.03, "close": 7.65, "volume": 133700}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.734, "activity_10": 8.147636, "activity_20": 8.140762, "activity_30": 8.085032}, "trend_signal": 0, "fair_value": 24.485385, "relative_strength": -20.101703, "rate_of_change": -0.3927344133529704, "market_dynamics": 0.29609, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 7.87, "low": 7.3, "close": 7.3, "volume": 20900}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.942364, "activity_20": 8.078619, "activity_30": 8.032387}, "trend_signal": 0, "fair_value": 23.814231, "relative_strength": -23.178075, "rate_of_change": -0.6489280433711135, "market_dynamics": -0.095666, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.7, "close": 7.25, "volume": 83700}, "trend_line": 8.016667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.756364, "activity_20": 8.012952, "activity_30": 7.979914}, "trend_signal": 0, "fair_value": 23.174808, "relative_strength": -23.764172, "rate_of_change": -0.5787433062729779, "market_dynamics": -0.38876, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.78, "low": 7.05, "close": 7.32, "volume": 94000}, "trend_line": 7.971667, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.613091, "activity_20": 7.956524, "activity_30": 7.934968}, "trend_signal": 0, "fair_value": 22.548654, "relative_strength": -24.128183, "rate_of_change": -0.5613305379904133, "market_dynamics": -0.490999, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.11, "close": 7.25, "volume": 18600}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.487455, "activity_20": 7.889952, "activity_30": 7.888409}, "trend_signal": 0, "fair_value": 21.909231, "relative_strength": -24.692451, "rate_of_change": -0.4808780898650165, "market_dynamics": -0.7179, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.18, "high": 8.29, "low": 6.73, "close": 7.19, "volume": 154900}, "trend_line": 7.894333, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.386727, "activity_20": 7.817333, "activity_30": 7.840452}, "trend_signal": 0, "fair_value": 21.295064, "relative_strength": -24.403333, "rate_of_change": -0.49159665931079144, "market_dynamics": -0.708447, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.19, "close": 7.24, "volume": 29700}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.319455, "activity_20": 7.75, "activity_30": 7.798237}, "trend_signal": 0, "fair_value": 20.777372, "relative_strength": -24.929754, "rate_of_change": -0.45179244402281965, "market_dynamics": -0.774816, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.23, "low": 6.83, "close": 6.84, "volume": 32900}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.203455, "activity_20": 7.64381, "activity_30": 7.732516}, "trend_signal": 0, "fair_value": 20.289167, "relative_strength": -28.068295, "rate_of_change": -0.602315888941462, "market_dynamics": -0.834513, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.82, "high": 7.03, "low": 4.92, "close": 5.26, "volume": 212200}, "trend_line": 7.711667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.831273, "activity_20": 7.388857, "activity_30": 7.567914}, "trend_signal": 0, "fair_value": 19.778013, "relative_strength": -43.39086, "rate_of_change": -1.275915391137467, "market_dynamics": -0.842466, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.51, "low": 4.61, "close": 5.0, "volume": 130600}, "trend_line": 7.602, "activity_lines": {"activity_5": 5.882, "activity_10": 6.462, "activity_20": 7.119238, "activity_30": 7.392968}, "trend_signal": 0, "fair_value": 19.290833, "relative_strength": -44.011862, "rate_of_change": -1.4220920068255016, "market_dynamics": -1.026089, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.89, "close": 5.0, "volume": 19100}, "trend_line": 7.49, "activity_lines": {"activity_5": 5.446667, "activity_10": 6.129273, "activity_20": 6.865381, "activity_30": 7.225097}, "trend_signal": 0, "fair_value": 18.906218, "relative_strength": -44.336955, "rate_of_change": -1.4732965009208117, "market_dynamics": -1.209553, "expectation": {"probability": 37.7967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.51, "close": 4.83, "volume": 57800}, "trend_line": 7.399, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.813818, "activity_20": 6.611381, "activity_30": 7.053484}, "trend_signal": 0, "fair_value": 18.526923, "relative_strength": -46.453796, "rate_of_change": -1.21495327102804, "market_dynamics": -1.351461, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.52, "close": 4.81, "volume": 20500}, "trend_line": 7.299667, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.539636, "activity_20": 6.374667, "activity_30": 6.886452}, "trend_signal": 0, "fair_value": 18.14109, "relative_strength": -46.963312, "rate_of_change": -1.3425192593593684, "market_dynamics": -1.540707, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 4.89, "low": 4.59, "close": 4.66, "volume": 33300}, "trend_line": 7.235333, "activity_lines": {"activity_5": 4.802, "activity_10": 5.282545, "activity_20": 6.143143, "activity_30": 6.716151}, "trend_signal": 0, "fair_value": 17.856859, "relative_strength": -49.118444, "rate_of_change": -0.8813278742715326, "market_dynamics": -1.619144, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.59, "high": 4.64, "low": 2.23, "close": 3.02, "volume": 331900}, "trend_line": 7.096667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.775636, "activity_20": 5.776048, "activity_30": 6.444194}, "trend_signal": 0, "fair_value": 17.549295, "relative_strength": -67.254416, "rate_of_change": -1.916511651917054, "market_dynamics": -1.538147, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.78, "low": 2.41, "close": 2.54, "volume": 400300}, "trend_line": 6.938, "activity_lines": {"activity_5": 3.547333, "activity_10": 4.258364, "activity_20": 5.392762, "activity_30": 6.150215}, "trend_signal": 0, "fair_value": 17.219423, "relative_strength": -71.325855, "rate_of_change": -2.235796043410242, "market_dynamics": -1.466038, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.8, "low": 1.55, "close": 2.46, "volume": 1354700}, "trend_line": 6.784, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.811091, "activity_20": 5.030381, "activity_30": 5.861312}, "trend_signal": 0, "fair_value": 16.901859, "relative_strength": -72.345124, "rate_of_change": -2.2196598443355424, "market_dynamics": -1.363545, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.34, "close": 2.52, "volume": 442500}, "trend_line": 6.628, "activity_lines": {"activity_5": 2.717333, "activity_10": 3.461636, "activity_20": 4.702762, "activity_30": 5.586215}, "trend_signal": 0, "fair_value": 16.60391, "relative_strength": -70.709571, "rate_of_change": -2.299528301886788, "market_dynamics": -1.334783, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.21, "close": 2.37, "volume": 54100}, "trend_line": 6.461, "activity_lines": {"activity_5": 2.494, "activity_10": 3.163455, "activity_20": 4.389571, "activity_30": 5.311505}, "trend_signal": 0, "fair_value": 16.253718, "relative_strength": -72.466746, "rate_of_change": -2.519613759806877, "market_dynamics": -1.437718, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.1, "close": 2.18, "volume": 50900}, "trend_line": 6.256667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.883273, "activity_20": 4.08519, "activity_30": 5.035312}, "trend_signal": 0, "fair_value": 15.934359, "relative_strength": -73.765062, "rate_of_change": -3.162559975236033, "market_dynamics": -1.530639, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.06, "volume": 28400}, "trend_line": 6.046333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.632545, "activity_20": 3.792381, "activity_30": 4.764559}, "trend_signal": 0, "fair_value": 15.620641, "relative_strength": -74.986944, "rate_of_change": -3.361757945564315, "market_dynamics": -1.614126, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.99, "close": 2.03, "volume": 16600}, "trend_line": 5.818667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.429818, "activity_20": 3.523333, "activity_30": 4.505441}, "trend_signal": 0, "fair_value": 15.29391, "relative_strength": -74.719216, "rate_of_change": -3.7653566219392838, "market_dynamics": -1.640767, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.72, "close": 1.84, "volume": 56500}, "trend_line": 5.583333, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.243455, "activity_20": 3.261286, "activity_30": 4.248753}, "trend_signal": 0, "fair_value": 15.042885, "relative_strength": -76.940075, "rate_of_change": -4.044465854464605, "market_dynamics": -1.588996, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.22, "close": 1.22, "volume": 50800}, "trend_line": 5.324333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.998364, "activity_20": 2.965952, "activity_30": 3.967247}, "trend_signal": 0, "fair_value": 14.81609, "relative_strength": -84.443729, "rate_of_change": -4.638806247092901, "market_dynamics": -1.547187, "expectation": {"probability": 34.7993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 29700}, "trend_line": 5.057667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.815818, "activity_20": 2.699667, "activity_30": 3.702452}, "trend_signal": 0, "fair_value": 14.506603, "relative_strength": -85.28705, "rate_of_change": -5.008439554776154, "market_dynamics": -1.490493, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.14, "close": 1.14, "volume": 25700}, "trend_line": 4.811333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.651455, "activity_20": 2.454476, "activity_30": 3.449699}, "trend_signal": 0, "fair_value": 14.279936, "relative_strength": -86.081158, "rate_of_change": -4.870506500329105, "market_dynamics": -1.36855, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.16, "close": 1.3, "volume": 8000}, "trend_line": 4.569333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.541636, "activity_20": 2.253333, "activity_30": 3.223161}, "trend_signal": 0, "fair_value": 14.088269, "relative_strength": -83.850548, "rate_of_change": -5.0297911202571095, "market_dynamics": -1.127701, "expectation": {"probability": 33.7291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.64, "close": 1.87, "volume": 6900}, "trend_line": 4.346667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.556545, "activity_20": 2.134762, "activity_30": 3.049011}, "trend_signal": 0, "fair_value": 13.841282, "relative_strength": -76.644228, "rate_of_change": -4.873052587762814, "market_dynamics": -0.691205, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.21, "close": 1.58, "volume": 9300}, "trend_line": 4.132, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.530545, "activity_20": 2.012238, "activity_30": 2.870516}, "trend_signal": 0, "fair_value": 13.597564, "relative_strength": -80.181178, "rate_of_change": -4.938657596728721, "market_dynamics": -0.264214, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.29, "close": 1.29, "volume": 5400}, "trend_line": 3.941333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.466182, "activity_20": 1.879619, "activity_30": 2.687161}, "trend_signal": 0, "fair_value": 13.412244, "relative_strength": -83.202525, "rate_of_change": -4.614399806389145, "market_dynamics": 0.076124, "expectation": {"probability": 35.7574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 5300}, "trend_line": 3.731, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.427091, "activity_20": 1.769429, "activity_30": 2.519333}, "trend_signal": 0, "fair_value": 13.214423, "relative_strength": -81.112455, "rate_of_change": -5.3365955122289925, "market_dynamics": 0.29135, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.3, "close": 1.46, "volume": 1600}, "trend_line": 3.536333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.422909, "activity_20": 1.688095, "activity_30": 2.372817}, "trend_signal": 0, "fair_value": 13.029551, "relative_strength": -78.640479, "rate_of_change": -5.217555615116589, "market_dynamics": 0.339242, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.24, "close": 1.32, "volume": 4800}, "trend_line": 3.338667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.403636, "activity_20": 1.609476, "activity_30": 2.229828}, "trend_signal": 0, "fair_value": 12.875833, "relative_strength": -79.974219, "rate_of_change": -5.5895754161160704, "market_dynamics": 0.379212, "expectation": {"probability": 36.4117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.5, "volume": 4700}, "trend_line": 3.144667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.426545, "activity_20": 1.564619, "activity_30": 2.111204}, "trend_signal": 0, "fair_value": 12.719423, "relative_strength": -77.341058, "rate_of_change": -5.810702295257357, "market_dynamics": 0.469697, "expectation": {"probability": 36.1119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.35, "volume": 3900}, "trend_line": 2.948, "activity_lines": {"activity_5": 1.398, "activity_10": 1.417091, "activity_20": 1.520524, "activity_30": 1.995419}, "trend_signal": 0, "fair_value": 12.568462, "relative_strength": -79.733706, "rate_of_change": -6.253984921137919, "market_dynamics": 0.545281, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.34, "volume": 7100}, "trend_line": 2.753, "activity_lines": {"activity_5": 1.38, "activity_10": 1.403455, "activity_20": 1.483429, "activity_30": 1.891677}, "trend_signal": 0, "fair_value": 12.416795, "relative_strength": -80.35093, "rate_of_change": -6.614654002713699, "market_dynamics": 0.606149, "expectation": {"probability": 35.8737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.31, "volume": 2900}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.380727, "activity_20": 1.44919, "activity_30": 1.798581}, "trend_signal": 0, "fair_value": 12.266218, "relative_strength": -80.095558, "rate_of_change": -7.180058118416274, "market_dynamics": 0.66985, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.28, "close": 1.28, "volume": 2300}, "trend_line": 2.37, "activity_lines": {"activity_5": 1.324, "activity_10": 1.352364, "activity_20": 1.417571, "activity_30": 1.716301}, "trend_signal": 0, "fair_value": 12.118654, "relative_strength": -79.485771, "rate_of_change": -7.252792493189732, "market_dynamics": 0.709381, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.22, "close": 1.23, "volume": 3100}, "trend_line": 2.235667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.325636, "activity_20": 1.387095, "activity_30": 1.642753}, "trend_signal": 0, "fair_value": 11.967564, "relative_strength": -79.370692, "rate_of_change": -5.668059071729968, "market_dynamics": 0.754859, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.23, "close": 1.23, "volume": 2100}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.258, "activity_10": 1.305273, "activity_20": 1.362048, "activity_30": 1.577871}, "trend_signal": 0, "fair_value": 11.817115, "relative_strength": -78.410191, "rate_of_change": -5.621007064111068, "market_dynamics": 0.800413, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.15, "volume": 5000}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.271455, "activity_20": 1.333905, "activity_30": 1.515935}, "trend_signal": 0, "fair_value": 11.667436, "relative_strength": -78.413134, "rate_of_change": -6.082132701421792, "market_dynamics": 0.801906, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 5500}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.259273, "activity_20": 1.319619, "activity_30": 1.468731}, "trend_signal": 0, "fair_value": 11.522244, "relative_strength": -75.560935, "rate_of_change": -6.021899744003409, "market_dynamics": 0.695369, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.22, "volume": 6400}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.216, "activity_10": 1.245455, "activity_20": 1.30619, "activity_30": 1.42729}, "trend_signal": 0, "fair_value": 11.376859, "relative_strength": -74.916617, "rate_of_change": -6.425596281653176, "market_dynamics": 0.643366, "expectation": {"probability": 35.8194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f2e6b24-7a2a-4232-89c3-a15ffa7551ae/", "share_image": "https://sharemaestro.com/terminal/6f2e6b24-7a2a-4232-89c3-a15ffa7551ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}