{"ticker": {"uuid": "6f2ee870-bc51-4399-8305-4282a4bd601d", "symbol": "MAPP", "name": "HARBOR ETF TRUST MULTI-ASSET EXPLORER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAPP rose 1.63%, moving from 27.35 to 27.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 60.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.79"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8917, "high": 27.8917, "low": 27.5121, "close": 27.792, "volume": 4345}, "trend_line": 27.100387, "activity_lines": {"activity_5": 27.715367, "activity_10": 27.734227, "activity_20": 27.525, "activity_30": 27.347839}, "trend_signal": 1, "fair_value": 22.94268, "relative_strength": -4.759702, "rate_of_change": 0.22070428853801852, "market_dynamics": 0.455707, "expectation": {"probability": 60.1347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 18.581042, "high": 18.608258, "low": 18.481771, "close": 18.481771, "volume": 150982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.481771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.509725, "high": 18.509725, "low": 18.119099, "close": 18.139027, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.310399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.074261, "high": 18.121313, "low": 17.918435, "close": 17.918435, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.799051, "high": 17.818426, "low": 17.68179, "close": 17.818426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.089415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.912346, "high": 17.996579, "low": 17.902935, "close": 17.926093, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 17.961287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.003221, "high": 18.003221, "low": 17.675424, "close": 17.675424, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 17.834178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.993196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.732256, "high": 17.753291, "low": 17.438409, "close": 17.438409, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 17.68182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.913941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.558347, "high": 18.17058, "low": 17.558347, "close": 18.17058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.820228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.946021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.111718, "high": 18.111718, "low": 17.997225, "close": 18.103784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.919561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.96355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.120483, "high": 18.48297, "low": 18.120483, "close": 18.48297, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 18.126265, "activity_10": 18.012165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.558254, "high": 18.599586, "low": 18.55484, "close": 18.599586, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 18.334715, "activity_10": 18.118364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.068591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.606598, "high": 18.849701, "low": 18.606598, "close": 18.849701, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 18.564927, "activity_10": 18.267897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.133684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.686863, "high": 18.728011, "low": 18.641103, "close": 18.7055, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 18.652986, "activity_10": 18.378289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.17767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.71491, "high": 19.071954, "low": 18.71491, "close": 19.032744, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 18.814464, "activity_10": 18.533871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.238746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.083025, "high": 19.226713, "low": 19.032928, "close": 19.226713, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 18.978669, "activity_10": 18.70264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.304611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.307135, "high": 19.365555, "low": 19.307135, "close": 19.321266, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 19.124808, "activity_10": 18.864954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.190959, "high": 19.190959, "low": 19.041211, "close": 19.05942, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 19.135553, "activity_10": 18.949735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.211729, "high": 19.300592, "low": 19.144204, "close": 19.300592, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 19.212707, "activity_10": 19.048892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.124668, "high": 19.273278, "low": 19.000051, "close": 19.273278, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.241084, "activity_10": 19.122538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.501248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.313964, "high": 19.467696, "low": 19.313964, "close": 19.467696, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 19.318232, "activity_10": 19.210268, "activity_20": 18.836185, "activity_30": null}, "trend_signal": 0, "fair_value": 18.549571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.5907, "high": 19.644663, "low": 19.417242, "close": 19.644663, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 19.438302, "activity_10": 19.312271, "activity_20": 18.940479, "activity_30": null}, "trend_signal": 0, "fair_value": 18.601718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.54129, "high": 19.773642, "low": 19.54129, "close": 19.773642, "volume": 10681}, "trend_line": null, "activity_lines": {"activity_5": 19.579807, "activity_10": 19.418723, "activity_20": 19.05152, "activity_30": null}, "trend_signal": 0, "fair_value": 18.654987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.822578, "high": 19.822578, "low": 19.477559, "close": 19.721671, "volume": 2078}, "trend_line": null, "activity_lines": {"activity_5": 19.656372, "activity_10": 19.498926, "activity_20": 19.149827, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.695116, "high": 20.020219, "low": 19.690848, "close": 19.982, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 19.791642, "activity_10": 19.607986, "activity_20": 19.264341, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.963317, "high": 20.167218, "low": 19.890292, "close": 20.167218, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 19.941403, "activity_10": 19.733464, "activity_20": 19.386191, "activity_30": null}, "trend_signal": 0, "fair_value": 18.811224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.14863, "high": 20.363152, "low": 20.065742, "close": 20.318958, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.09511, "activity_10": 19.86943, "activity_20": 19.511821, "activity_30": null}, "trend_signal": 0, "fair_value": 18.869214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.273436, "high": 20.395966, "low": 20.214542, "close": 20.214542, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 20.169058, "activity_10": 19.968271, "activity_20": 19.614919, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.299896, "high": 20.580994, "low": 20.299896, "close": 20.545525, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.32394, "activity_10": 20.106289, "activity_20": 19.736319, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.499149, "high": 20.649657, "low": 20.491847, "close": 20.649657, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.45861, "activity_10": 20.240605, "activity_20": 19.856327, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290203, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.609825, "high": 20.635621, "low": 20.486821, "close": 20.622343, "volume": 6}, "trend_line": 19.087721, "activity_lines": {"activity_5": 20.539664, "activity_10": 20.34493, "activity_20": 19.96161, "activity_30": 19.585751}, "trend_signal": 1, "fair_value": 19.087721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.675887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.665115, "high": 20.685221, "low": 20.356893, "close": 20.356893, "volume": 392}, "trend_line": 19.150225, "activity_lines": {"activity_5": 20.501893, "activity_10": 20.379997, "activity_20": 20.031425, "activity_30": 19.667633}, "trend_signal": 1, "fair_value": 19.128662, "relative_strength": null, "rate_of_change": 0.3274565884528623, "market_dynamics": 1.560368, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.276281, "high": 20.276281, "low": 20.027806, "close": 20.027806, "volume": 453}, "trend_line": 19.213185, "activity_lines": {"activity_5": 20.351898, "activity_10": 20.342281, "activity_20": 20.06153, "activity_30": 19.724251}, "trend_signal": 1, "fair_value": 19.15676, "relative_strength": null, "rate_of_change": 0.3287689831320538, "market_dynamics": 1.106095, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.11629, "high": 20.322846, "low": 20.11629, "close": 20.322846, "volume": 62}, "trend_line": 19.293332, "activity_lines": {"activity_5": 20.312698, "activity_10": 20.353587, "activity_20": 20.114124, "activity_30": 19.795843}, "trend_signal": 1, "fair_value": 19.192096, "relative_strength": null, "rate_of_change": 0.41714582980385706, "market_dynamics": 0.702219, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.358695, "high": 20.42309, "low": 20.054266, "close": 20.42309, "volume": 190}, "trend_line": 19.380154, "activity_lines": {"activity_5": 20.321759, "activity_10": 20.372189, "activity_20": 20.168564, "activity_30": 19.86873}, "trend_signal": 1, "fair_value": 19.228302, "relative_strength": null, "rate_of_change": 0.45001039737460335, "market_dynamics": 0.300515, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.589245, "high": 20.739658, "low": 20.584883, "close": 20.739658, "volume": 2}, "trend_line": 19.473939, "activity_lines": {"activity_5": 20.451446, "activity_10": 20.440329, "activity_20": 20.246532, "activity_30": 19.95644}, "trend_signal": 1, "fair_value": 19.271484, "relative_strength": null, "rate_of_change": 0.4839228831721381, "market_dynamics": 0.013801, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.704568, "high": 21.020377, "low": 20.704568, "close": 21.020187, "volume": 99}, "trend_line": 19.585431, "activity_lines": {"activity_5": 20.666822, "activity_10": 20.549067, "activity_20": 20.344013, "activity_30": 20.056198}, "trend_signal": 1, "fair_value": 19.320059, "relative_strength": null, "rate_of_change": 0.5725189957717253, "market_dynamics": 0.149223, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.016773, "high": 21.031378, "low": 20.747434, "close": 20.870154, "volume": 32}, "trend_line": 19.699823, "activity_lines": {"activity_5": 20.787968, "activity_10": 20.617776, "activity_20": 20.419115, "activity_30": 20.139083}, "trend_signal": 1, "fair_value": 19.361953, "relative_strength": null, "rate_of_change": 0.5840667994490328, "market_dynamics": 0.184437, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.860481, "high": 20.860481, "low": 20.661891, "close": 20.814579, "volume": 6}, "trend_line": 19.787956, "activity_lines": {"activity_5": 20.834432, "activity_10": 20.66446, "activity_20": 20.480302, "activity_30": 20.211003}, "trend_signal": 1, "fair_value": 19.40018, "relative_strength": null, "rate_of_change": 0.44737965412177916, "market_dynamics": 0.176723, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.860386, "high": 21.053286, "low": 20.859437, "close": 20.914538, "volume": 0}, "trend_line": 19.881648, "activity_lines": {"activity_5": 20.881433, "activity_10": 20.724427, "activity_20": 20.543798, "activity_30": 20.283686}, "trend_signal": 1, "fair_value": 19.43901, "relative_strength": null, "rate_of_change": 0.4734799289021929, "market_dynamics": 0.10967, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.944791, "high": 21.068554, "low": 20.918901, "close": 20.968596, "volume": 24}, "trend_line": 19.964502, "activity_lines": {"activity_5": 20.913691, "activity_10": 20.789406, "activity_20": 20.604628, "activity_30": 20.353812}, "trend_signal": 1, "fair_value": 19.47725, "relative_strength": null, "rate_of_change": 0.41673607741169694, "market_dynamics": -0.028622, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.055562, "high": 21.114645, "low": 21.054234, "close": 21.054234, "volume": 1990}, "trend_line": 20.046324, "activity_lines": {"activity_5": 20.959232, "activity_10": 20.86366, "activity_20": 20.666467, "activity_30": 20.424117}, "trend_signal": 1, "fair_value": 19.515713, "relative_strength": null, "rate_of_change": 0.40983742043752935, "market_dynamics": 0.023785, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.072158, "high": 21.158271, "low": 21.071115, "close": 21.071115, "volume": 5147}, "trend_line": 20.120371, "activity_lines": {"activity_5": 21.00813, "activity_10": 20.928305, "activity_20": 20.723201, "activity_30": 20.490232}, "trend_signal": 1, "fair_value": 19.552746, "relative_strength": null, "rate_of_change": 0.3693794433333523, "market_dynamics": 0.106606, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.067037, "high": 21.465355, "low": 21.067037, "close": 21.465355, "volume": 203}, "trend_line": 20.212366, "activity_lines": {"activity_5": 21.175044, "activity_10": 21.045661, "activity_20": 20.811303, "activity_30": 20.577006}, "trend_signal": 1, "fair_value": 19.597225, "relative_strength": null, "rate_of_change": 0.45722317943342455, "market_dynamics": 0.300518, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.426851, "high": 21.651711, "low": 21.423816, "close": 21.651711, "volume": 2230}, "trend_line": 20.299665, "activity_lines": {"activity_5": 21.360692, "activity_10": 21.176126, "activity_20": 20.908851, "activity_30": 20.669867}, "trend_signal": 1, "fair_value": 19.643918, "relative_strength": null, "rate_of_change": 0.4319088621292607, "market_dynamics": 0.685164, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.689361, "high": 21.791122, "low": 21.254057, "close": 21.254057, "volume": 902}, "trend_line": 20.367243, "activity_lines": {"activity_5": 21.364644, "activity_10": 21.211952, "activity_20": 20.960575, "activity_30": 20.73144}, "trend_signal": 1, "fair_value": 19.679699, "relative_strength": null, "rate_of_change": 0.3329020454278308, "market_dynamics": 0.745019, "expectation": {"probability": 72.4066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.366914, "high": 21.382467, "low": 20.919754, "close": 21.133044, "volume": 5345}, "trend_line": 20.427636, "activity_lines": {"activity_5": 21.309227, "activity_10": 21.216424, "activity_20": 20.995599, "activity_30": 20.780847}, "trend_signal": 1, "fair_value": 19.711293, "relative_strength": null, "rate_of_change": 0.29652025067900084, "market_dynamics": 0.825696, "expectation": {"probability": 68.7008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.149166, "high": 21.537621, "low": 20.93379, "close": 20.93379, "volume": 4762}, "trend_line": 20.490115, "activity_lines": {"activity_5": 21.182138, "activity_10": 21.182615, "activity_20": 21.00777, "activity_30": 20.813502}, "trend_signal": 1, "fair_value": 19.737304, "relative_strength": null, "rate_of_change": 0.30585526391795764, "market_dynamics": 0.485838, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.502753, "high": 20.972294, "low": 20.483406, "close": 20.972294, "volume": 4354}, "trend_line": 20.545838, "activity_lines": {"activity_5": 21.077039, "activity_10": 21.15465, "activity_20": 21.020183, "activity_30": 20.84461}, "trend_signal": 1, "fair_value": 19.763033, "relative_strength": null, "rate_of_change": 0.271950645469781, "market_dynamics": -0.059655, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.025498, "high": 21.627622, "low": 20.966225, "close": 21.627622, "volume": 1232}, "trend_line": 20.624316, "activity_lines": {"activity_5": 21.223253, "activity_10": 21.242968, "activity_20": 21.092976, "activity_30": 20.914403}, "trend_signal": 1, "fair_value": 19.801086, "relative_strength": null, "rate_of_change": 0.38196543747692596, "market_dynamics": -0.222566, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.768361, "high": 21.951493, "low": 21.669066, "close": 21.951493, "volume": 12811}, "trend_line": 20.707109, "activity_lines": {"activity_5": 21.479031, "activity_10": 21.377206, "activity_20": 21.191956, "activity_30": 21.000027}, "trend_signal": 1, "fair_value": 19.844094, "relative_strength": null, "rate_of_change": 0.4014339190691162, "market_dynamics": -0.137601, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.973874, "high": 22.011809, "low": 21.836455, "close": 21.959269, "volume": 975}, "trend_line": 20.784263, "activity_lines": {"activity_5": 21.690904, "activity_10": 21.494987, "activity_20": 21.285348, "activity_30": 21.080812}, "trend_signal": 1, "fair_value": 19.885568, "relative_strength": null, "rate_of_change": 0.3725966768224389, "market_dynamics": 0.224091, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.959269, "high": 21.959269, "low": 21.247134, "close": 21.247134, "volume": 373}, "trend_line": 20.833379, "activity_lines": {"activity_5": 21.610318, "activity_10": 21.466834, "activity_20": 21.303287, "activity_30": 21.110674}, "trend_signal": 1, "fair_value": 19.911752, "relative_strength": -2.280021, "rate_of_change": 0.23631340692716166, "market_dynamics": 0.206207, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.440318, "high": 21.887287, "low": 21.440318, "close": 21.887287, "volume": 58}, "trend_line": 20.905567, "activity_lines": {"activity_5": 21.722226, "activity_10": 21.551873, "activity_20": 21.376387, "activity_30": 21.178668}, "trend_signal": 1, "fair_value": 19.949026, "relative_strength": -3.066522, "rate_of_change": 0.34650164046840687, "market_dynamics": 0.216297, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.988669, "high": 22.199683, "low": 21.876191, "close": 22.162032, "volume": 184}, "trend_line": 20.978234, "activity_lines": {"activity_5": 21.864716, "activity_10": 21.679193, "activity_20": 21.468204, "activity_30": 21.25973}, "trend_signal": 1, "fair_value": 19.990008, "relative_strength": -3.053012, "rate_of_change": 0.3475964081720393, "market_dynamics": 0.10463, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.225763, "high": 22.424543, "low": 22.225763, "close": 22.37959, "volume": 64}, "trend_line": 21.05198, "activity_lines": {"activity_5": 22.044098, "activity_10": 21.836791, "activity_20": 21.572459, "activity_30": 21.350141}, "trend_signal": 1, "fair_value": 20.033455, "relative_strength": -2.498031, "rate_of_change": 0.35153578704480015, "market_dynamics": 0.10947, "expectation": {"probability": 66.2093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.372192, "high": 22.372192, "low": 22.218081, "close": 22.352276, "volume": 228}, "trend_line": 21.119757, "activity_lines": {"activity_5": 22.185836, "activity_10": 21.968958, "activity_20": 21.666304, "activity_30": 21.434031}, "trend_signal": 1, "fair_value": 20.074862, "relative_strength": -2.732347, "rate_of_change": 0.32195071437460765, "market_dynamics": 0.491505, "expectation": {"probability": 65.8407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.187923, "high": 22.374279, "low": 22.187923, "close": 22.374279, "volume": 45}, "trend_line": 21.191748, "activity_lines": {"activity_5": 22.308708, "activity_10": 22.082958, "activity_20": 21.755901, "activity_30": 21.514968}, "trend_signal": 1, "fair_value": 20.115203, "relative_strength": -3.583397, "rate_of_change": 0.3408703992190847, "market_dynamics": 0.613273, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.406713, "high": 22.406713, "low": 22.294425, "close": 22.385754, "volume": 326}, "trend_line": 21.253089, "activity_lines": {"activity_5": 22.360262, "activity_10": 22.172854, "activity_20": 21.839429, "activity_30": 21.592}, "trend_signal": 1, "fair_value": 20.15435, "relative_strength": -4.165443, "rate_of_change": 0.28945700939818064, "market_dynamics": 0.597705, "expectation": {"probability": 66.0209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.348483, "high": 22.400643, "low": 22.144866, "close": 22.201485, "volume": 1226}, "trend_line": 21.304817, "activity_lines": {"activity_5": 22.317161, "activity_10": 22.203547, "activity_20": 21.897925, "activity_30": 21.653187}, "trend_signal": 1, "fair_value": 20.189047, "relative_strength": -3.825941, "rate_of_change": 0.2433905019642117, "market_dynamics": 0.501616, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.283519, "high": 22.324204, "low": 22.031061, "close": 22.031061, "volume": 38}, "trend_line": 21.351774, "activity_lines": {"activity_5": 22.214623, "activity_10": 22.19282, "activity_20": 21.934062, "activity_30": 21.700041}, "trend_signal": 1, "fair_value": 20.219748, "relative_strength": -3.050062, "rate_of_change": 0.2204055542931865, "market_dynamics": 0.314822, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.042062, "high": 22.639445, "low": 22.042062, "close": 22.599139, "volume": 10}, "trend_line": 21.426516, "activity_lines": {"activity_5": 22.324679, "activity_10": 22.283933, "activity_20": 22.019243, "activity_30": 21.780517}, "trend_signal": 1, "fair_value": 20.258754, "relative_strength": -4.886202, "rate_of_change": 0.350050539126166, "market_dynamics": 0.393772, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.571825, "high": 22.571825, "low": 22.121821, "close": 22.121821, "volume": 18}, "trend_line": 21.496316, "activity_lines": {"activity_5": 22.259171, "activity_10": 22.276627, "activity_20": 22.051608, "activity_30": 21.825375}, "trend_signal": 1, "fair_value": 20.288804, "relative_strength": -4.74295, "rate_of_change": 0.3257645806719149, "market_dynamics": 0.229804, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.239325, "high": 22.437725, "low": 22.239325, "close": 22.437725, "volume": 16}, "trend_line": 21.566812, "activity_lines": {"activity_5": 22.315796, "activity_10": 22.310855, "activity_20": 22.109055, "activity_30": 21.886111}, "trend_signal": 1, "fair_value": 20.322913, "relative_strength": -4.794039, "rate_of_change": 0.32794456501290065, "market_dynamics": 0.054163, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.46703, "high": 22.715504, "low": 22.46703, "close": 22.715504, "volume": 2779}, "trend_line": 21.643226, "activity_lines": {"activity_5": 22.461548, "activity_10": 22.38558, "activity_20": 22.188328, "activity_30": 21.96022}, "trend_signal": 1, "fair_value": 20.360298, "relative_strength": -4.559916, "rate_of_change": 0.35431291374914275, "market_dynamics": 0.137076, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.742912, "high": 22.886402, "low": 22.742912, "close": 22.886402, "volume": 13}, "trend_line": 21.714784, "activity_lines": {"activity_5": 22.629999, "activity_10": 22.481314, "activity_20": 22.278811, "activity_30": 22.040425}, "trend_signal": 1, "fair_value": 20.399161, "relative_strength": -4.509287, "rate_of_change": 0.33062538828547616, "market_dynamics": 0.034837, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.780468, "high": 22.92225, "low": 22.628254, "close": 22.66524, "volume": 2674}, "trend_line": 21.769619, "activity_lines": {"activity_5": 22.667706, "activity_10": 22.527622, "activity_20": 22.340457, "activity_30": 22.101745}, "trend_signal": 1, "fair_value": 20.433495, "relative_strength": -4.709461, "rate_of_change": 0.25252381050622963, "market_dynamics": 0.27824, "expectation": {"probability": 64.2604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.779994, "high": 22.779994, "low": 22.094508, "close": 22.162165, "volume": 554}, "trend_line": 21.812686, "activity_lines": {"activity_5": 22.533315, "activity_10": 22.476772, "activity_20": 22.346896, "activity_30": 22.12707}, "trend_signal": 1, "fair_value": 20.459296, "relative_strength": -4.913902, "rate_of_change": 0.19783074752020524, "market_dynamics": 0.133751, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.259766, "high": 22.457492, "low": 22.259766, "close": 22.289191, "volume": 358}, "trend_line": 21.86184, "activity_lines": {"activity_5": 22.438576, "activity_10": 22.452874, "activity_20": 22.359583, "activity_30": 22.157812}, "trend_signal": 1, "fair_value": 20.486207, "relative_strength": -4.817019, "rate_of_change": 0.22534592942841372, "market_dynamics": -0.179613, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.177897, "high": 22.237526, "low": 22.072333, "close": 22.237526, "volume": 299}, "trend_line": 21.90594, "activity_lines": {"activity_5": 22.336518, "activity_10": 22.421338, "activity_20": 22.361078, "activity_30": 22.18205}, "trend_signal": 1, "fair_value": 20.511588, "relative_strength": -4.374441, "rate_of_change": 0.20172135556751056, "market_dynamics": -0.518343, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.354647, "high": 22.354647, "low": 21.896069, "close": 21.896069, "volume": 283}, "trend_line": 21.936855, "activity_lines": {"activity_5": 22.152506, "activity_10": 22.327064, "activity_20": 22.32715, "activity_30": 22.181413}, "trend_signal": 1, "fair_value": 20.531366, "relative_strength": -3.829106, "rate_of_change": 0.141126105522065, "market_dynamics": -0.937516, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.89471, "high": 22.492939, "low": 21.89471, "close": 22.492939, "volume": 442}, "trend_line": 21.984812, "activity_lines": {"activity_5": 22.233473, "activity_10": 22.343766, "activity_20": 22.35033, "activity_30": 22.21729}, "trend_signal": 1, "fair_value": 20.558994, "relative_strength": -3.899907, "rate_of_change": 0.2186138350278572, "market_dynamics": -0.89972, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.695716, "high": 22.839057, "low": 22.695716, "close": 22.839057, "volume": 312}, "trend_line": 22.043744, "activity_lines": {"activity_5": 22.441299, "activity_10": 22.42533, "activity_20": 22.403932, "activity_30": 22.272402}, "trend_signal": 1, "fair_value": 20.590662, "relative_strength": -3.952581, "rate_of_change": 0.26805778461966673, "market_dynamics": -0.728267, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.678817, "high": 23.023091, "low": 22.678817, "close": 22.793025, "volume": 1902}, "trend_line": 22.087999, "activity_lines": {"activity_5": 22.588656, "activity_10": 22.485483, "activity_20": 22.44557, "activity_30": 22.320743}, "trend_signal": 1, "fair_value": 20.620831, "relative_strength": -3.053462, "rate_of_change": 0.20075990720995357, "market_dynamics": -0.475179, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.703388, "high": 23.050963, "low": 22.703388, "close": 22.898104, "volume": 117}, "trend_line": 22.129546, "activity_lines": {"activity_5": 22.737449, "activity_10": 22.558281, "activity_20": 22.492903, "activity_30": 22.373008}, "trend_signal": 1, "fair_value": 20.651605, "relative_strength": -2.34768, "rate_of_change": 0.18809761807758743, "market_dynamics": -0.23227, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040571, "high": 23.288215, "low": 23.011437, "close": 23.268889, "volume": 1436}, "trend_line": 22.196707, "activity_lines": {"activity_5": 22.965799, "activity_10": 22.695175, "activity_20": 22.572043, "activity_30": 22.446514}, "trend_signal": 1, "fair_value": 20.686502, "relative_strength": -2.13191, "rate_of_change": 0.30349018457043214, "market_dynamics": 0.109617, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.31463, "high": 23.31463, "low": 23.069706, "close": 23.069706, "volume": 176}, "trend_line": 22.261262, "activity_lines": {"activity_5": 23.036234, "activity_10": 22.7889, "activity_20": 22.627978, "activity_30": 22.502836}, "trend_signal": 1, "fair_value": 20.71786, "relative_strength": -1.323157, "rate_of_change": 0.2908314282834773, "market_dynamics": 0.276318, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.036201, "high": 23.093985, "low": 22.742525, "close": 22.925684, "volume": 801}, "trend_line": 22.327659, "activity_lines": {"activity_5": 23.02021, "activity_10": 22.849085, "activity_20": 22.666781, "activity_30": 22.545702}, "trend_signal": 1, "fair_value": 20.746533, "relative_strength": -0.927758, "rate_of_change": 0.29826251539558735, "market_dynamics": 0.306479, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.026004, "high": 23.026004, "low": 22.528872, "close": 22.669592, "volume": 573}, "trend_line": 22.384235, "activity_lines": {"activity_5": 22.913046, "activity_10": 22.848826, "activity_20": 22.678569, "activity_30": 22.567763}, "trend_signal": 1, "fair_value": 20.771188, "relative_strength": 1.114253, "rate_of_change": 0.2533897530412827, "market_dynamics": 0.208531, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.278217, "high": 22.423502, "low": 22.052328, "close": 22.423502, "volume": 460}, "trend_line": 22.410765, "activity_lines": {"activity_5": 22.732082, "activity_10": 22.796906, "activity_20": 22.665567, "activity_30": 22.570296}, "trend_signal": 1, "fair_value": 20.792103, "relative_strength": 2.356006, "rate_of_change": 0.11852091438461511, "market_dynamics": -0.166332, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.60569, "high": 22.647158, "low": 22.469826, "close": 22.514013, "volume": 12}, "trend_line": 22.429515, "activity_lines": {"activity_5": 22.612928, "activity_10": 22.758062, "activity_20": 22.660129, "activity_30": 22.576957}, "trend_signal": 1, "fair_value": 20.813627, "relative_strength": 2.248534, "rate_of_change": 0.08366514931550599, "market_dynamics": -0.469762, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.686101, "high": 22.750488, "low": 22.290163, "close": 22.290163, "volume": 122}, "trend_line": 22.440545, "activity_lines": {"activity_5": 22.469483, "activity_10": 22.667282, "activity_20": 22.631071, "activity_30": 22.567967}, "trend_signal": 1, "fair_value": 20.831856, "relative_strength": 2.740797, "rate_of_change": 0.049176275100026236, "market_dynamics": -0.699641, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.346004, "high": 22.483616, "low": 20.804592, "close": 20.804592, "volume": 1434}, "trend_line": 22.425794, "activity_lines": {"activity_5": 21.882816, "activity_10": 22.310085, "activity_20": 22.462003, "activity_30": 22.462421}, "trend_signal": 0, "fair_value": 20.831523, "relative_strength": 5.408436, "rate_of_change": -0.06573369764415438, "market_dynamics": -0.803829, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.889471, "high": 21.545581, "low": 20.302701, "close": 21.491196, "volume": 39737}, "trend_line": 22.412591, "activity_lines": {"activity_5": 21.666424, "activity_10": 22.114716, "activity_20": 22.364597, "activity_30": 22.402125}, "trend_signal": 0, "fair_value": 20.839471, "relative_strength": 3.047814, "rate_of_change": -0.05887416962806642, "market_dynamics": -0.764887, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.622107, "high": 21.701742, "low": 21.620845, "close": 21.684067, "volume": 21}, "trend_line": 22.396659, "activity_lines": {"activity_5": 21.592882, "activity_10": 21.978084, "activity_20": 22.290067, "activity_30": 22.355123}, "trend_signal": 0, "fair_value": 20.849526, "relative_strength": 5.447844, "rate_of_change": -0.07108504322413858, "market_dynamics": -0.762895, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.547426, "high": 22.259863, "low": 21.547426, "close": 22.259863, "volume": 35}, "trend_line": 22.392668, "activity_lines": {"activity_5": 21.760568, "activity_10": 21.968215, "activity_20": 22.275287, "activity_30": 22.346298}, "trend_signal": 0, "fair_value": 20.866118, "relative_strength": 3.48805, "rate_of_change": -0.01781962211416975, "market_dynamics": -0.772725, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.382228, "high": 22.520326, "low": 22.346198, "close": 22.520326, "volume": 213}, "trend_line": 22.398269, "activity_lines": {"activity_5": 22.032018, "activity_10": 22.02405, "activity_20": 22.288296, "activity_30": 22.354534}, "trend_signal": 0, "fair_value": 20.885353, "relative_strength": 1.75695, "rate_of_change": 0.025012651462517257, "market_dynamics": -0.733846, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.574419, "high": 22.6289, "low": 22.52625, "close": 22.569951, "volume": 10}, "trend_line": 22.404792, "activity_lines": {"activity_5": 22.304665, "activity_10": 22.098895, "activity_20": 22.306722, "activity_30": 22.36561}, "trend_signal": 0, "fair_value": 20.904716, "relative_strength": 2.435219, "rate_of_change": 0.029122786229602786, "market_dynamics": -0.671997, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.763211, "high": 22.979874, "low": 22.763211, "close": 22.979874, "volume": 10}, "trend_line": 22.424596, "activity_lines": {"activity_5": 22.596263, "activity_10": 22.25474, "activity_20": 22.362246, "activity_30": 22.402712}, "trend_signal": 0, "fair_value": 20.928298, "relative_strength": -0.870616, "rate_of_change": 0.08839180475320012, "market_dynamics": -0.462327, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.043873, "high": 23.062325, "low": 22.849546, "close": 22.863531, "volume": 94}, "trend_line": 22.446664, "activity_lines": {"activity_5": 22.749835, "activity_10": 22.383791, "activity_20": 22.4034, "activity_30": 22.43103}, "trend_signal": 0, "fair_value": 20.950042, "relative_strength": 1.219383, "rate_of_change": 0.09840979966817377, "market_dynamics": -0.274644, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.108843, "high": 23.108843, "low": 22.974339, "close": 23.062714, "volume": 30}, "trend_line": 22.481052, "activity_lines": {"activity_5": 22.89117, "activity_10": 22.541055, "activity_20": 22.460544, "activity_30": 22.470776}, "trend_signal": 0, "fair_value": 20.973516, "relative_strength": 0.36192, "rate_of_change": 0.1531987113987177, "market_dynamics": -0.016898, "expectation": {"probability": 63.3774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.152254, "high": 23.26044, "low": 23.123119, "close": 23.26044, "volume": 633}, "trend_line": 22.503096, "activity_lines": {"activity_5": 23.04489, "activity_10": 22.724294, "activity_20": 22.530963, "activity_30": 22.521059}, "trend_signal": 1, "fair_value": 20.998647, "relative_strength": -0.383629, "rate_of_change": 0.09805590948324422, "market_dynamics": 0.267554, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.286079, "high": 23.477104, "low": 23.286079, "close": 23.301229, "volume": 12}, "trend_line": 22.542409, "activity_lines": {"activity_5": 23.162866, "activity_10": 22.897307, "activity_20": 22.601612, "activity_30": 22.572551}, "trend_signal": 1, "fair_value": 21.023675, "relative_strength": 0.153298, "rate_of_change": 0.17470040566862413, "market_dynamics": 0.445136, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.371443, "high": 23.371443, "low": 23.197704, "close": 23.197704, "volume": 86}, "trend_line": 22.567742, "activity_lines": {"activity_5": 23.197581, "activity_10": 23.006105, "activity_20": 22.660201, "activity_30": 22.614828}, "trend_signal": 1, "fair_value": 21.047052, "relative_strength": -0.125774, "rate_of_change": 0.11237929362385284, "market_dynamics": 0.628789, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.337744, "high": 23.747084, "low": 23.337744, "close": 23.747084, "volume": 76}, "trend_line": 22.602128, "activity_lines": {"activity_5": 23.400901, "activity_10": 23.183762, "activity_20": 22.769184, "activity_30": 22.690915}, "trend_signal": 1, "fair_value": 21.075775, "relative_strength": -1.162379, "rate_of_change": 0.1523679240927221, "market_dynamics": 0.752428, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.871974, "high": 23.993271, "low": 23.871974, "close": 23.993271, "volume": 0}, "trend_line": 22.639024, "activity_lines": {"activity_5": 23.62738, "activity_10": 23.368671, "activity_20": 22.897571, "activity_30": 22.780666}, "trend_signal": 1, "fair_value": 21.106486, "relative_strength": -1.76397, "rate_of_change": 0.16324126648605258, "market_dynamics": 0.811813, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.798458, "high": 23.945588, "low": 23.798458, "close": 23.835556, "volume": 18}, "trend_line": 22.678034, "activity_lines": {"activity_5": 23.73925, "activity_10": 23.493388, "activity_20": 23.007489, "activity_30": 22.857862}, "trend_signal": 1, "fair_value": 21.134914, "relative_strength": -2.096023, "rate_of_change": 0.1723130820480649, "market_dynamics": 0.866959, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.868187, "high": 23.914122, "low": 23.756504, "close": 23.895768, "volume": 18}, "trend_line": 22.735821, "activity_lines": {"activity_5": 23.83285, "activity_10": 23.605139, "activity_20": 23.119493, "activity_30": 22.936425}, "trend_signal": 1, "fair_value": 21.163376, "relative_strength": -2.414205, "rate_of_change": 0.2548148574078385, "market_dynamics": 0.943788, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.004439, "high": 24.278984, "low": 24.004439, "close": 24.235088, "volume": 4}, "trend_line": 22.800684, "activity_lines": {"activity_5": 23.99992, "activity_10": 23.754479, "activity_20": 23.259195, "activity_30": 23.033152}, "trend_signal": 1, "fair_value": 21.19472, "relative_strength": -2.446871, "rate_of_change": 0.28528989562329415, "market_dynamics": 1.036405, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.105828, "high": 24.105828, "low": 23.817298, "close": 23.817298, "volume": 8}, "trend_line": 22.853343, "activity_lines": {"activity_5": 23.958569, "activity_10": 23.805035, "activity_20": 23.351652, "activity_30": 23.09874}, "trend_signal": 1, "fair_value": 21.221211, "relative_strength": -1.686054, "rate_of_change": 0.23095359770785145, "market_dynamics": 1.022443, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.055619, "high": 24.248198, "low": 24.022794, "close": 24.248198, "volume": 6}, "trend_line": 22.931747, "activity_lines": {"activity_5": 24.056169, "activity_10": 23.916596, "activity_20": 23.47851, "activity_30": 23.188731}, "trend_signal": 1, "fair_value": 21.251481, "relative_strength": -2.249975, "rate_of_change": 0.3430745339970725, "market_dynamics": 1.090523, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.18789, "high": 24.540904, "low": 24.18789, "close": 24.496133, "volume": 1014}, "trend_line": 22.998521, "activity_lines": {"activity_5": 24.21942, "activity_10": 24.051681, "activity_20": 23.620723, "activity_30": 23.289659}, "trend_signal": 1, "fair_value": 21.283606, "relative_strength": -2.142033, "rate_of_change": 0.29118583943909193, "market_dynamics": 1.273064, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.487005, "high": 24.664143, "low": 24.335602, "close": 24.664143, "volume": 226}, "trend_line": 23.059357, "activity_lines": {"activity_5": 24.394635, "activity_10": 24.194847, "activity_20": 23.768433, "activity_30": 23.397118}, "trend_signal": 1, "fair_value": 21.316748, "relative_strength": -1.692474, "rate_of_change": 0.26452135769947266, "market_dynamics": 1.38458, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.573049, "high": 24.667542, "low": 24.573049, "close": 24.576351, "volume": 4}, "trend_line": 23.118801, "activity_lines": {"activity_5": 24.489361, "activity_10": 24.29727, "activity_20": 23.889402, "activity_30": 23.494989}, "trend_signal": 1, "fair_value": 21.348395, "relative_strength": -1.937867, "rate_of_change": 0.2577868931904854, "market_dynamics": 1.560815, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.414751, "high": 24.790684, "low": 24.414751, "close": 24.790684, "volume": 271}, "trend_line": 23.181887, "activity_lines": {"activity_5": 24.632781, "activity_10": 24.413596, "activity_20": 24.016093, "activity_30": 23.602852}, "trend_signal": 1, "fair_value": 21.381494, "relative_strength": -1.34378, "rate_of_change": 0.2728774731872921, "market_dynamics": 1.676228, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.922663, "high": 25.20488, "low": 24.922663, "close": 25.193323, "volume": 99}, "trend_line": 23.246035, "activity_lines": {"activity_5": 24.845522, "activity_10": 24.584155, "activity_20": 24.166337, "activity_30": 23.732622}, "trend_signal": 1, "fair_value": 21.417797, "relative_strength": -1.238304, "rate_of_change": 0.27671604127825933, "market_dynamics": 1.661162, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.288787, "high": 25.352204, "low": 25.249941, "close": 25.352204, "volume": 66139}, "trend_line": 23.322118, "activity_lines": {"activity_5": 25.048214, "activity_10": 24.761782, "activity_20": 24.317744, "activity_30": 23.868504}, "trend_signal": 1, "fair_value": 21.454914, "relative_strength": -1.766326, "rate_of_change": 0.32729452571159157, "market_dynamics": 1.681536, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.386, "high": 25.521864, "low": 25.172249, "close": 25.30821, "volume": 5573}, "trend_line": 23.401536, "activity_lines": {"activity_5": 25.17917, "activity_10": 24.903835, "activity_20": 24.451476, "activity_30": 23.996639}, "trend_signal": 1, "fair_value": 21.490926, "relative_strength": -1.590321, "rate_of_change": 0.340526533653592, "market_dynamics": 1.700288, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.473306, "high": 25.716094, "low": 25.411347, "close": 25.647919, "volume": 3105}, "trend_line": 23.500813, "activity_lines": {"activity_5": 25.380425, "activity_10": 25.081973, "activity_20": 24.604521, "activity_30": 24.141567}, "trend_signal": 1, "fair_value": 21.529417, "relative_strength": -1.314173, "rate_of_change": 0.4242328366821764, "market_dynamics": 1.670482, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.745229, "high": 25.764652, "low": 25.158944, "close": 25.158944, "volume": 1725}, "trend_line": 23.591995, "activity_lines": {"activity_5": 25.34725, "activity_10": 25.145518, "activity_20": 24.698293, "activity_30": 24.248543}, "trend_signal": 1, "fair_value": 21.562715, "relative_strength": -0.768823, "rate_of_change": 0.38799508765930724, "market_dynamics": 1.51625, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.480396, "high": 25.822921, "low": 25.298499, "close": 25.676957, "volume": 1806}, "trend_line": 23.697426, "activity_lines": {"activity_5": 25.462196, "activity_10": 25.278853, "activity_20": 24.830469, "activity_30": 24.383057}, "trend_signal": 1, "fair_value": 21.600118, "relative_strength": -0.453452, "rate_of_change": 0.4468931092940609, "market_dynamics": 1.445515, "expectation": {"probability": 58.9798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.832826, "high": 25.93907, "low": 25.667536, "close": 25.911878, "volume": 7126}, "trend_line": 23.81815, "activity_lines": {"activity_5": 25.623207, "activity_10": 25.428924, "activity_20": 24.972569, "activity_30": 24.525925}, "trend_signal": 1, "fair_value": 21.638962, "relative_strength": -1.423584, "rate_of_change": 0.5094392952213425, "market_dynamics": 1.425633, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.988017, "high": 26.104555, "low": 25.847782, "close": 25.87109, "volume": 1127}, "trend_line": 23.987033, "activity_lines": {"activity_5": 25.733309, "activity_10": 25.545839, "activity_20": 25.098159, "activity_30": 24.658373}, "trend_signal": 1, "fair_value": 21.676749, "relative_strength": -2.218724, "rate_of_change": 0.7090517105652665, "market_dynamics": 1.388947, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.856717, "high": 25.856717, "low": 25.589067, "close": 25.631604, "volume": 1101}, "trend_line": 24.125047, "activity_lines": {"activity_5": 25.726058, "activity_10": 25.597266, "activity_20": 25.188703, "activity_30": 24.764474}, "trend_signal": 1, "fair_value": 21.711748, "relative_strength": -1.520928, "rate_of_change": 0.5753692005176226, "market_dynamics": 1.393957, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.9347, "high": 26.114266, "low": 25.618979, "close": 25.715414, "volume": 727}, "trend_line": 24.259425, "activity_lines": {"activity_5": 25.747831, "activity_10": 25.644744, "activity_20": 25.275639, "activity_30": 24.867078}, "trend_signal": 1, "fair_value": 21.746868, "relative_strength": -1.342381, "rate_of_change": 0.557006168734103, "market_dynamics": 1.156867, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.638402, "high": 25.668022, "low": 25.207114, "close": 25.382115, "volume": 714}, "trend_line": 24.3635, "activity_lines": {"activity_5": 25.621407, "activity_10": 25.61481, "activity_20": 25.321459, "activity_30": 24.93951}, "trend_signal": 1, "fair_value": 21.778479, "relative_strength": -0.73367, "rate_of_change": 0.4290085193692684, "market_dynamics": 0.637539, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.582172, "high": 25.975974, "low": 25.582172, "close": 25.975974, "volume": 5862}, "trend_line": 24.478688, "activity_lines": {"activity_5": 25.712591, "activity_10": 25.689417, "activity_20": 25.417224, "activity_30": 25.04354}, "trend_signal": 1, "fair_value": 21.814664, "relative_strength": -2.02534, "rate_of_change": 0.4727892133724623, "market_dynamics": 0.295687, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.939459, "high": 26.002487, "low": 25.848074, "close": 26.002487, "volume": 2084}, "trend_line": 24.593106, "activity_lines": {"activity_5": 25.808341, "activity_10": 25.757504, "activity_20": 25.505321, "activity_30": 25.14185}, "trend_signal": 1, "fair_value": 21.850457, "relative_strength": -2.245193, "rate_of_change": 0.46741884205558965, "market_dynamics": 0.027263, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.958882, "high": 26.154375, "low": 25.918094, "close": 26.001613, "volume": 1291}, "trend_line": 24.693831, "activity_lines": {"activity_5": 25.895039, "activity_10": 25.812808, "activity_20": 25.583303, "activity_30": 25.232721}, "trend_signal": 1, "fair_value": 21.885637, "relative_strength": -1.6934, "rate_of_change": 0.4095659978857515, "market_dynamics": -0.159685, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.043178, "high": 26.1, "low": 25.833603, "close": 26.1, "volume": 962}, "trend_line": 24.801713, "activity_lines": {"activity_5": 25.989865, "activity_10": 25.879571, "activity_20": 25.662244, "activity_30": 25.323442}, "trend_signal": 1, "fair_value": 21.921051, "relative_strength": -1.460916, "rate_of_change": 0.4368783442309945, "market_dynamics": -0.107536, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.25, "high": 26.47, "low": 26.24, "close": 26.4349, "volume": 2017}, "trend_line": 24.914119, "activity_lines": {"activity_5": 26.170686, "activity_10": 25.990114, "activity_20": 25.762209, "activity_30": 25.428809}, "trend_signal": 1, "fair_value": 21.958667, "relative_strength": -1.621039, "rate_of_change": 0.4532186950151387, "market_dynamics": -0.091869, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.1904, "close": 26.2642, "volume": 1416}, "trend_line": 25.014245, "activity_lines": {"activity_5": 26.224421, "activity_10": 26.05584, "activity_20": 25.835505, "activity_30": 25.515911}, "trend_signal": 1, "fair_value": 21.99425, "relative_strength": -1.256138, "rate_of_change": 0.40188456995007327, "market_dynamics": -0.147712, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4892, "high": 26.6686, "low": 26.4892, "close": 26.6686, "volume": 752}, "trend_line": 25.12649, "activity_lines": {"activity_5": 26.393741, "activity_10": 26.188687, "activity_20": 25.938895, "activity_30": 25.622644}, "trend_signal": 1, "fair_value": 22.032564, "relative_strength": -1.323102, "rate_of_change": 0.4487243168842453, "market_dynamics": -0.039238, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.8004, "high": 26.8004, "low": 26.6905, "close": 26.7002, "volume": 264}, "trend_line": 25.24324, "activity_lines": {"activity_5": 26.529187, "activity_10": 26.31278, "activity_20": 26.03575, "activity_30": 25.724173}, "trend_signal": 1, "fair_value": 22.070512, "relative_strength": -0.88751, "rate_of_change": 0.4646490616078875, "market_dynamics": 0.230083, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.52, "high": 26.9445, "low": 26.4511, "close": 26.9445, "volume": 70027}, "trend_line": 25.349821, "activity_lines": {"activity_5": 26.699493, "activity_10": 26.461861, "activity_20": 26.145758, "activity_30": 25.833932}, "trend_signal": 1, "fair_value": 22.109819, "relative_strength": 0.318104, "rate_of_change": 0.42221600713695423, "market_dynamics": 0.528161, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.14, "high": 27.387, "low": 26.8906, "close": 26.8906, "volume": 5950}, "trend_line": 25.446398, "activity_lines": {"activity_5": 26.795533, "activity_10": 26.578796, "activity_20": 26.240377, "activity_30": 25.933337}, "trend_signal": 1, "fair_value": 22.148065, "relative_strength": -0.305772, "rate_of_change": 0.3809770491081571, "market_dynamics": 0.797699, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.73, "high": 27.15, "low": 25.4, "close": 27.1, "volume": 5201}, "trend_line": 25.555213, "activity_lines": {"activity_5": 26.930993, "activity_10": 26.706377, "activity_20": 26.346856, "activity_30": 26.040021}, "trend_signal": 1, "fair_value": 22.187366, "relative_strength": 0.633232, "rate_of_change": 0.42762437339854503, "market_dynamics": 1.058123, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.31, "high": 27.39, "low": 27.08, "close": 27.23, "volume": 2397}, "trend_line": 25.666354, "activity_lines": {"activity_5": 27.054067, "activity_10": 26.837157, "activity_20": 26.457393, "activity_30": 26.148072}, "trend_signal": 1, "fair_value": 22.227072, "relative_strength": 2.364414, "rate_of_change": 0.43490539484057494, "market_dynamics": 1.227906, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.04, "high": 27.35, "low": 27.02, "close": 27.35, "volume": 4497}, "trend_line": 25.770185, "activity_lines": {"activity_5": 27.179713, "activity_10": 26.967436, "activity_20": 26.570207, "activity_30": 26.256694}, "trend_signal": 1, "fair_value": 22.267095, "relative_strength": 1.631785, "rate_of_change": 0.4045412916848381, "market_dynamics": 1.27794, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.25, "high": 27.5004, "low": 27.2332, "close": 27.4401, "volume": 5087}, "trend_line": 25.890945, "activity_lines": {"activity_5": 27.292073, "activity_10": 27.089582, "activity_20": 26.683497, "activity_30": 26.364431}, "trend_signal": 1, "fair_value": 22.307195, "relative_strength": 2.429211, "rate_of_change": 0.46860354320311276, "market_dynamics": 1.457828, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.21, "high": 27.41, "low": 26.7718, "close": 26.7718, "volume": 7155}, "trend_line": 25.975065, "activity_lines": {"activity_5": 27.148627, "activity_10": 27.065853, "activity_20": 26.722277, "activity_30": 26.42126}, "trend_signal": 1, "fair_value": 22.341539, "relative_strength": 1.957731, "rate_of_change": 0.32490123477533245, "market_dynamics": 1.101272, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.55, "high": 26.94, "low": 26.4159, "close": 26.4159, "volume": 3722}, "trend_line": 26.039057, "activity_lines": {"activity_5": 26.894467, "activity_10": 26.971289, "activity_20": 26.721948, "activity_30": 26.449701}, "trend_signal": 1, "fair_value": 22.372641, "relative_strength": 2.156271, "rate_of_change": 0.24635934501029713, "market_dynamics": 0.493839, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.67, "high": 26.67, "low": 26.0067, "close": 26.0067, "volume": 605}, "trend_line": 26.083809, "activity_lines": {"activity_5": 26.549513, "activity_10": 26.799567, "activity_20": 26.680248, "activity_30": 26.447613}, "trend_signal": 1, "fair_value": 22.400171, "relative_strength": 2.431645, "rate_of_change": 0.1718649027881425, "market_dynamics": -0.13688, "expectation": {"probability": 65.7227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17, "high": 26.22, "low": 25.8025, "close": 25.8025, "volume": 1975}, "trend_line": 26.124681, "activity_lines": {"activity_5": 26.218047, "activity_10": 26.602753, "activity_20": 26.618454, "activity_30": 26.429464}, "trend_signal": 1, "fair_value": 22.425753, "relative_strength": 3.942132, "rate_of_change": 0.15669490602388725, "market_dynamics": -0.777934, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.79, "high": 26.2927, "low": 25.79, "close": 26.2488, "volume": 751}, "trend_line": 26.173284, "activity_lines": {"activity_5": 26.138513, "activity_10": 26.503405, "activity_20": 26.598351, "activity_30": 26.437472}, "trend_signal": 0, "fair_value": 22.454283, "relative_strength": 2.316406, "rate_of_change": 0.18604246306395072, "market_dynamics": -0.988797, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.24, "high": 26.7377, "low": 26.07, "close": 26.7333, "volume": 3243}, "trend_line": 26.224617, "activity_lines": {"activity_5": 26.2999, "activity_10": 26.504798, "activity_20": 26.621851, "activity_30": 26.473602}, "trend_signal": 1, "fair_value": 22.485979, "relative_strength": 0.6486, "rate_of_change": 0.1961274710502497, "market_dynamics": -0.937168, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.78, "high": 27.3888, "low": 26.78, "close": 27.3888, "volume": 3145}, "trend_line": 26.292504, "activity_lines": {"activity_5": 26.682353, "activity_10": 26.628233, "activity_20": 26.701345, "activity_30": 26.548711}, "trend_signal": 1, "fair_value": 22.52203, "relative_strength": -1.187884, "rate_of_change": 0.2588674602950444, "market_dynamics": -0.774954, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.3299, "high": 27.347, "low": 27.1549, "close": 27.3465, "volume": 2211}, "trend_line": 26.360447, "activity_lines": {"activity_5": 26.985847, "activity_10": 26.738725, "activity_20": 26.770083, "activity_30": 26.61671}, "trend_signal": 1, "fair_value": 22.557245, "relative_strength": -1.740445, "rate_of_change": 0.2584120553903867, "market_dynamics": -0.603011, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.342, "high": 27.45, "low": 27.08, "close": 27.4312, "volume": 2400}, "trend_line": 26.419889, "activity_lines": {"activity_5": 27.228253, "activity_10": 26.8625, "activity_20": 26.840488, "activity_30": 26.685791}, "trend_signal": 1, "fair_value": 22.592563, "relative_strength": -2.251297, "rate_of_change": 0.2254969348585047, "market_dynamics": -0.415451, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.425, "high": 28.0555, "low": 27.3186, "close": 28.0555, "volume": 1310}, "trend_line": 26.516441, "activity_lines": {"activity_5": 27.57018, "activity_10": 27.098307, "activity_20": 26.963542, "activity_30": 26.791315}, "trend_signal": 1, "fair_value": 22.631865, "relative_strength": -2.209957, "rate_of_change": 0.36545195174740924, "market_dynamics": -0.171825, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0649, "high": 28.095, "low": 27.7029, "close": 27.7029, "volume": 2150}, "trend_line": 26.583973, "activity_lines": {"activity_5": 27.674127, "activity_10": 27.258816, "activity_20": 27.043704, "activity_30": 26.86786}, "trend_signal": 1, "fair_value": 22.668087, "relative_strength": -3.563317, "rate_of_change": 0.2546797287011478, "market_dynamics": -0.062307, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6878, "high": 27.84, "low": 27.5125, "close": 27.8086, "volume": 694}, "trend_line": 26.647197, "activity_lines": {"activity_5": 27.748667, "activity_10": 27.421615, "activity_20": 27.127894, "activity_30": 26.946869}, "trend_signal": 1, "fair_value": 22.704544, "relative_strength": -3.909896, "rate_of_change": 0.23782750606915742, "market_dynamics": 0.045434, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0117, "high": 28.1151, "low": 27.9652, "close": 28.1151, "volume": 128}, "trend_line": 26.721997, "activity_lines": {"activity_5": 27.897387, "activity_10": 27.614818, "activity_20": 27.23392, "activity_30": 27.041572}, "trend_signal": 1, "fair_value": 22.742647, "relative_strength": -4.128293, "rate_of_change": 0.2807049461900376, "market_dynamics": 0.198402, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.1792, "high": 28.275, "low": 27.3691, "close": 27.3691, "volume": 2727}, "trend_line": 26.779913, "activity_lines": {"activity_5": 27.7462, "activity_10": 27.634051, "activity_20": 27.26201, "activity_30": 27.083321}, "trend_signal": 1, "fair_value": 22.774999, "relative_strength": -4.174083, "rate_of_change": 0.21673529863804245, "market_dynamics": 0.149172, "expectation": {"probability": 59.9292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.61, "high": 27.75, "low": 27.13, "close": 27.73, "volume": 1301}, "trend_line": 26.847066, "activity_lines": {"activity_5": 27.719453, "activity_10": 27.690418, "activity_20": 27.321287, "activity_30": 27.144617}, "trend_signal": 1, "fair_value": 22.809409, "relative_strength": -3.359752, "rate_of_change": 0.2507588430179035, "market_dynamics": 0.22636, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.11, "high": 28.13, "low": 27.7391, "close": 28.0675, "volume": 2401}, "trend_line": 26.936579, "activity_lines": {"activity_5": 27.826907, "activity_10": 27.781218, "activity_20": 27.408966, "activity_30": 27.223354}, "trend_signal": 1, "fair_value": 22.845672, "relative_strength": -2.993828, "rate_of_change": 0.3334181843185271, "market_dynamics": 0.387149, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.075, "high": 28.075, "low": 27.43, "close": 27.5037, "volume": 2056}, "trend_line": 26.987503, "activity_lines": {"activity_5": 27.72212, "activity_10": 27.745251, "activity_20": 27.437346, "activity_30": 27.259943}, "trend_signal": 1, "fair_value": 22.877576, "relative_strength": -2.564188, "rate_of_change": 0.18905147531912636, "market_dynamics": 0.375923, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.6805, "high": 27.8824, "low": 27.5986, "close": 27.5986, "volume": 1503}, "trend_line": 27.040707, "activity_lines": {"activity_5": 27.669293, "activity_10": 27.724449, "activity_20": 27.472841, "activity_30": 27.299368}, "trend_signal": 1, "fair_value": 22.909692, "relative_strength": -4.218245, "rate_of_change": 0.19714309990072412, "market_dynamics": 0.439467, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.8917, "high": 27.8917, "low": 27.5121, "close": 27.792, "volume": 4345}, "trend_line": 27.100387, "activity_lines": {"activity_5": 27.715367, "activity_10": 27.734227, "activity_20": 27.525, "activity_30": 27.347839}, "trend_signal": 1, "fair_value": 22.94268, "relative_strength": -4.759702, "rate_of_change": 0.22070428853801852, "market_dynamics": 0.455707, "expectation": {"probability": 60.1347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f2ee870-bc51-4399-8305-4282a4bd601d/", "share_image": "https://sharemaestro.com/terminal/6f2ee870-bc51-4399-8305-4282a4bd601d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}