{"ticker": {"uuid": "6f300b41-c30f-4595-b5f5-54fc4a511ae6", "symbol": "ILMN", "name": "Illumina, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILMN rose 34.53%, moving from 104.30 to 140.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.10 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.32"}, {"label": "12-Week Change", "value": "34.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.10"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.019997, "high": 140.320007, "low": 124.32, "close": 140.320007, "volume": 0}, "trend_line": 112.581001, "activity_lines": {"activity_5": 127.165337, "activity_10": 119.909457, "activity_20": 114.427858, "activity_30": 113.779636}, "trend_signal": 1, "fair_value": 112.636728, "relative_strength": 16.100247, "rate_of_change": 1.0380739632690994, "market_dynamics": 0.873736, "expectation": {"probability": 50.3207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.979996, "high": 196.199997, "low": 186.080002, "close": 186.080002, "volume": 0}, "trend_line": 194.644333, "activity_lines": {"activity_5": 187.308, "activity_10": 188.878, "activity_20": 193.671, "activity_30": 193.630215}, "trend_signal": 0, "fair_value": 282.266282, "relative_strength": -8.329644, "rate_of_change": -0.8341752102307978, "market_dynamics": -0.425282, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.580002, "high": 198.580002, "low": 188.520004, "close": 188.580002, "volume": 56}, "trend_line": 193.770333, "activity_lines": {"activity_5": 187.545334, "activity_10": 188.105819, "activity_20": 193.045477, "activity_30": 193.238968}, "trend_signal": 0, "fair_value": 281.350448, "relative_strength": -7.779947, "rate_of_change": -0.44902411826189426, "market_dynamics": -0.366131, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.419998, "high": 188.419998, "low": 180.199997, "close": 183.800003, "volume": 0}, "trend_line": 192.855333, "activity_lines": {"activity_5": 186.388002, "activity_10": 186.854001, "activity_20": 191.989001, "activity_30": 192.595721}, "trend_signal": 0, "fair_value": 280.468397, "relative_strength": -6.30002, "rate_of_change": -0.4722085088226545, "market_dynamics": -0.418251, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.179993, "high": 185.179993, "low": 167.5, "close": 172.779999, "volume": 0}, "trend_line": 191.821333, "activity_lines": {"activity_5": 181.841334, "activity_10": 184.016728, "activity_20": 189.974191, "activity_30": 191.300538}, "trend_signal": 0, "fair_value": 279.450641, "relative_strength": -14.460253, "rate_of_change": -0.536153179647872, "market_dynamics": -0.603189, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.240005, "high": 172.440002, "low": 166.580002, "close": 166.580002, "volume": 0}, "trend_line": 190.748, "activity_lines": {"activity_5": 175.910668, "activity_10": 180.700728, "activity_20": 187.411763, "activity_30": 189.672065}, "trend_signal": 0, "fair_value": 278.415897, "relative_strength": -16.07783, "rate_of_change": -0.5595482959134787, "market_dynamics": -0.760803, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.559998, "high": 172.220001, "low": 166.100006, "close": 166.100006, "volume": 0}, "trend_line": 190.003333, "activity_lines": {"activity_5": 171.42267, "activity_10": 177.639275, "activity_20": 184.94362, "activity_30": 188.081872}, "trend_signal": 0, "fair_value": 277.338654, "relative_strength": -17.26006, "rate_of_change": -0.3903930840690296, "market_dynamics": -1.092486, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.800003, "high": 168.979996, "low": 161.399994, "close": 168.979996, "volume": 0}, "trend_line": 189.564666, "activity_lines": {"activity_5": 169.226667, "activity_10": 175.323274, "activity_20": 182.85481, "activity_30": 186.725527}, "trend_signal": 0, "fair_value": 276.308397, "relative_strength": -16.792566, "rate_of_change": -0.2308733184170035, "market_dynamics": -1.178761, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.360001, "high": 175.279999, "low": 169.800003, "close": 171.660004, "volume": 0}, "trend_line": 189.050666, "activity_lines": {"activity_5": 169.230668, "activity_10": 173.905092, "activity_20": 181.172049, "activity_30": 185.570388}, "trend_signal": 0, "fair_value": 275.345, "relative_strength": -15.107406, "rate_of_change": -0.2711475776820041, "market_dynamics": -1.199574, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.259995, "high": 174.940002, "low": 169.979996, "close": 170.059998, "volume": 0}, "trend_line": 188.56, "activity_lines": {"activity_5": 169.510667, "activity_10": 172.494183, "activity_20": 179.415382, "activity_30": 184.345183}, "trend_signal": 0, "fair_value": 274.556923, "relative_strength": -15.019173, "rate_of_change": -0.25954206371322935, "market_dynamics": -1.103494, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.419998, "high": 171.419998, "low": 158.880005, "close": 162.860001, "volume": 0}, "trend_line": 187.918, "activity_lines": {"activity_5": 167.572, "activity_10": 170.009819, "activity_20": 177.16462, "activity_30": 182.687119}, "trend_signal": 0, "fair_value": 273.722051, "relative_strength": -16.906402, "rate_of_change": -0.34047518031395624, "market_dynamics": -1.044204, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.179993, "high": 165.179993, "low": 154.479996, "close": 154.479996, "volume": 0}, "trend_line": 186.961333, "activity_lines": {"activity_5": 163.087999, "activity_10": 166.506545, "activity_20": 174.309286, "activity_30": 180.529828}, "trend_signal": 0, "fair_value": 272.811025, "relative_strength": -19.994639, "rate_of_change": -0.5090874743239127, "market_dynamics": -1.124744, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.660004, "high": 153.660004, "low": 147.440002, "close": 147.440002, "volume": 0}, "trend_line": 185.42, "activity_lines": {"activity_5": 157.032, "activity_10": 162.297818, "activity_20": 171.045715, "activity_30": 177.980065}, "trend_signal": 0, "fair_value": 271.857756, "relative_strength": -22.622325, "rate_of_change": -0.8244127142589472, "market_dynamics": -1.213664, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.0, "high": 156.860001, "low": 146.0, "close": 156.860001, "volume": 0}, "trend_line": 183.883667, "activity_lines": {"activity_5": 155.552, "activity_10": 160.549818, "activity_20": 168.977191, "activity_30": 176.137484}, "trend_signal": 0, "fair_value": 271.037628, "relative_strength": -19.032908, "rate_of_change": -0.8285691942616681, "market_dynamics": -1.293621, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.520004, "high": 156.740005, "low": 148.539993, "close": 149.679993, "volume": 49}, "trend_line": 182.813667, "activity_lines": {"activity_5": 152.665331, "activity_10": 157.986181, "activity_20": 166.462667, "activity_30": 173.930796}, "trend_signal": 0, "fair_value": 270.113782, "relative_strength": -21.536523, "rate_of_change": -0.5818896356901525, "market_dynamics": -1.299838, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.940002, "high": 147.940002, "low": 136.660004, "close": 136.660004, "volume": 24}, "trend_line": 180.836334, "activity_lines": {"activity_5": 146.797333, "activity_10": 153.475272, "activity_20": 162.988, "activity_30": 170.95314}, "trend_signal": 0, "fair_value": 269.377948, "relative_strength": -28.690719, "rate_of_change": -1.081611146720237, "market_dynamics": -1.228313, "expectation": {"probability": 45.4238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.479996, "high": 137.479996, "low": 125.339996, "close": 126.099998, "volume": 0}, "trend_line": 178.767667, "activity_lines": {"activity_5": 139.155999, "activity_10": 147.588363, "activity_20": 158.739619, "activity_30": 167.421764}, "trend_signal": 0, "fair_value": 268.559679, "relative_strength": -33.017762, "rate_of_change": -1.1439443358766634, "market_dynamics": -1.232604, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.639999, "high": 129.139999, "low": 120.720001, "close": 129.139999, "volume": 0}, "trend_line": 176.384, "activity_lines": {"activity_5": 134.419999, "activity_10": 142.981454, "activity_20": 155.029333, "activity_30": 164.219979}, "trend_signal": 0, "fair_value": 267.710577, "relative_strength": -30.884042, "rate_of_change": -1.333388212757737, "market_dynamics": -1.28527, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.279999, "high": 132.100006, "low": 127.800003, "close": 132.059998, "volume": 0}, "trend_line": 174.514667, "activity_lines": {"activity_5": 131.877332, "activity_10": 139.629817, "activity_20": 151.894381, "activity_30": 161.360366}, "trend_signal": 0, "fair_value": 266.739487, "relative_strength": -27.394536, "rate_of_change": -1.0598087128084086, "market_dynamics": -1.318835, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 122.300003, "close": 122.300003, "volume": 0}, "trend_line": 171.581334, "activity_lines": {"activity_5": 127.734667, "activity_10": 135.223636, "activity_20": 148.096571, "activity_30": 157.991678}, "trend_signal": 0, "fair_value": 265.72282, "relative_strength": -32.52513, "rate_of_change": -1.6808518449626955, "market_dynamics": -1.325285, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.919998, "high": 126.139999, "low": 112.839996, "close": 112.839996, "volume": 123}, "trend_line": 168.559334, "activity_lines": {"activity_5": 122.263999, "activity_10": 129.965817, "activity_20": 143.686952, "activity_30": 154.201914}, "trend_signal": 0, "fair_value": 264.698718, "relative_strength": -34.503929, "rate_of_change": -1.7612638447023563, "market_dynamics": -1.184083, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.440002, "high": 113.440002, "low": 105.32, "close": 105.32, "volume": 0}, "trend_line": 165.085, "activity_lines": {"activity_5": 115.874666, "activity_10": 124.250181, "activity_20": 138.931523, "activity_30": 150.121957}, "trend_signal": 0, "fair_value": 263.734102, "relative_strength": -37.623804, "rate_of_change": -2.0611934786121062, "market_dynamics": -1.197783, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.900002, "high": 109.400002, "low": 99.739998, "close": 109.400002, "volume": 0}, "trend_line": 161.731667, "activity_lines": {"activity_5": 112.230667, "activity_10": 120.170182, "activity_20": 134.949238, "activity_30": 146.529376}, "trend_signal": 0, "fair_value": 262.763269, "relative_strength": -37.800839, "rate_of_change": -2.031276615077094, "market_dynamics": -1.241241, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.959999, "high": 108.959999, "low": 86.879997, "close": 86.879997, "volume": 0}, "trend_line": 157.734333, "activity_lines": {"activity_5": 102.395999, "activity_10": 112.687272, "activity_20": 129.199238, "activity_30": 141.700236}, "trend_signal": 0, "fair_value": 261.662179, "relative_strength": -50.065762, "rate_of_change": -2.471583997214346, "market_dynamics": -1.297402, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.190002, "high": 92.730003, "low": 86.089996, "close": 86.089996, "volume": 60}, "trend_line": 153.655667, "activity_lines": {"activity_5": 95.309998, "activity_10": 106.33309, "activity_20": 123.835523, "activity_30": 137.078021}, "trend_signal": 0, "fair_value": 260.559551, "relative_strength": -50.885206, "rate_of_change": -2.5857820060011907, "market_dynamics": -1.320607, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.550003, "high": 90.07, "low": 86.550003, "close": 89.410004, "volume": 0}, "trend_line": 150.456667, "activity_lines": {"activity_5": 91.744667, "activity_10": 101.738727, "activity_20": 119.200809, "activity_30": 132.93314}, "trend_signal": 0, "fair_value": 259.434615, "relative_strength": -47.973847, "rate_of_change": -2.081927769055198, "market_dynamics": -1.260849, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.57, "high": 97.870003, "low": 86.440002, "close": 97.870003, "volume": 0}, "trend_line": 147.775667, "activity_lines": {"activity_5": 92.561334, "activity_10": 99.541637, "activity_20": 115.739285, "activity_30": 129.540452}, "trend_signal": 0, "fair_value": 258.219679, "relative_strength": -43.432508, "rate_of_change": -1.7819084082196315, "market_dynamics": -1.146111, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.959999, "high": 108.660004, "low": 100.959999, "close": 108.639999, "volume": 0}, "trend_line": 145.011667, "activity_lines": {"activity_5": 97.464667, "activity_10": 99.816, "activity_20": 113.628381, "activity_30": 127.01557}, "trend_signal": 0, "fair_value": 257.106154, "relative_strength": -36.600752, "rate_of_change": -1.8704026556686157, "market_dynamics": -0.909194, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.360001, "high": 122.540001, "low": 106.360001, "close": 119.300003, "volume": 80}, "trend_line": 142.719667, "activity_lines": {"activity_5": 105.972002, "activity_10": 102.401273, "activity_20": 112.820048, "activity_30": 125.356753}, "trend_signal": 0, "fair_value": 255.974102, "relative_strength": -30.727928, "rate_of_change": -1.5805624798451574, "market_dynamics": -0.430259, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.059998, "high": 130.580002, "low": 117.059998, "close": 127.480003, "volume": 0}, "trend_line": 140.868334, "activity_lines": {"activity_5": 115.044669, "activity_10": 106.705819, "activity_20": 113.040096, "activity_30": 124.373549}, "trend_signal": 0, "fair_value": 254.851218, "relative_strength": -26.19328, "rate_of_change": -1.2971814178910483, "market_dynamics": 0.067133, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.400002, "high": 128.619995, "low": 126.459999, "close": 128.479996, "volume": 0}, "trend_line": 138.797, "activity_lines": {"activity_5": 121.691333, "activity_10": 111.098, "activity_20": 113.558143, "activity_30": 123.574301}, "trend_signal": 0, "fair_value": 253.753013, "relative_strength": -25.572183, "rate_of_change": -1.470404271267954, "market_dynamics": 0.508931, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.82, "high": 126.82, "low": 118.18, "close": 120.879997, "volume": 78}, "trend_line": 136.623667, "activity_lines": {"activity_5": 123.199999, "activity_10": 113.824, "activity_20": 113.516095, "activity_30": 122.418365}, "trend_signal": 0, "fair_value": 252.539744, "relative_strength": -29.30079, "rate_of_change": -1.5658357169102972, "market_dynamics": 0.9285, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.139999, "high": 131.779999, "low": 119.139999, "close": 126.260002, "volume": 78}, "trend_line": 134.546333, "activity_lines": {"activity_5": 124.968, "activity_10": 117.245273, "activity_20": 114.146429, "activity_30": 121.749742}, "trend_signal": 0, "fair_value": 251.335, "relative_strength": -24.943349, "rate_of_change": -1.520478878670419, "market_dynamics": 1.002915, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.32, "high": 125.540001, "low": 121.919998, "close": 123.68, "volume": 9}, "trend_line": 132.542333, "activity_lines": {"activity_5": 124.701333, "activity_10": 119.890909, "activity_20": 114.631905, "activity_30": 121.048688}, "trend_signal": 0, "fair_value": 250.013077, "relative_strength": -24.741905, "rate_of_change": -1.4894497347616233, "market_dynamics": 0.993906, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.839996, "high": 132.539993, "low": 124.839996, "close": 132.539993, "volume": 0}, "trend_line": 131.201, "activity_lines": {"activity_5": 127.095997, "activity_10": 123.478362, "activity_20": 116.11919, "activity_30": 121.048537}, "trend_signal": 0, "fair_value": 248.564615, "relative_strength": -21.35882, "rate_of_change": -1.0120034630747143, "market_dynamics": 0.988054, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.979996, "high": 136.220001, "low": 129.979996, "close": 133.080002, "volume": 0}, "trend_line": 130.084333, "activity_lines": {"activity_5": 129.333332, "activity_10": 126.319454, "activity_20": 117.739523, "activity_30": 121.169763}, "trend_signal": 0, "fair_value": 247.138205, "relative_strength": -20.024908, "rate_of_change": -0.8511116531124052, "market_dynamics": 0.904765, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.279999, "high": 135.039993, "low": 127.099998, "close": 127.099998, "volume": 12}, "trend_line": 128.784333, "activity_lines": {"activity_5": 129.270665, "activity_10": 127.279272, "activity_20": 118.80738, "activity_30": 120.977225}, "trend_signal": 0, "fair_value": 245.112243, "relative_strength": -21.290103, "rate_of_change": -0.9993517051741988, "market_dynamics": 0.813453, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.519997, "high": 135.600006, "low": 124.980003, "close": 133.880005, "volume": 0}, "trend_line": 127.614333, "activity_lines": {"activity_5": 131.053334, "activity_10": 128.940364, "activity_20": 120.51619, "activity_30": 121.305978}, "trend_signal": 0, "fair_value": 243.392243, "relative_strength": -17.702224, "rate_of_change": -0.9084956009361804, "market_dynamics": 0.845706, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.339996, "high": 132.419998, "low": 124.099998, "close": 124.099998, "volume": 0}, "trend_line": 126.029, "activity_lines": {"activity_5": 129.068, "activity_10": 128.364363, "activity_20": 121.271, "activity_30": 121.079247}, "trend_signal": 0, "fair_value": 241.837115, "relative_strength": -22.667116, "rate_of_change": -1.2422844383788816, "market_dynamics": 0.815593, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.68, "high": 131.259995, "low": 122.68, "close": 130.899994, "volume": 0}, "trend_line": 124.723666, "activity_lines": {"activity_5": 129.321332, "activity_10": 128.937453, "activity_20": 122.711333, "activity_30": 121.393505}, "trend_signal": 0, "fair_value": 240.589679, "relative_strength": -17.679496, "rate_of_change": -1.0357409802505788, "market_dynamics": 0.821754, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.279999, "high": 129.279999, "low": 123.080002, "close": 124.82, "volume": 0}, "trend_line": 123.455666, "activity_lines": {"activity_5": 127.657332, "activity_10": 128.342908, "activity_20": 123.531666, "activity_30": 121.39972}, "trend_signal": 0, "fair_value": 239.234038, "relative_strength": -20.931715, "rate_of_change": -1.016647474104875, "market_dynamics": 0.762468, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.580002, "high": 127.160004, "low": 117.059998, "close": 117.059998, "volume": 0}, "trend_line": 122.208333, "activity_lines": {"activity_5": 123.957332, "activity_10": 126.403999, "activity_20": 123.555904, "activity_30": 120.987096}, "trend_signal": 0, "fair_value": 237.747564, "relative_strength": -25.523215, "rate_of_change": -1.010348929631142, "market_dynamics": 0.522555, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.980003, "high": 127.199997, "low": 116.980003, "close": 127.199997, "volume": 0}, "trend_line": 121.533666, "activity_lines": {"activity_5": 124.306664, "activity_10": 126.37818, "activity_20": 124.489951, "activity_30": 121.309139}, "trend_signal": 0, "fair_value": 236.389871, "relative_strength": -20.10544, "rate_of_change": -0.5520630086657016, "market_dynamics": 0.408837, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.240005, "high": 128.320007, "low": 123.400002, "close": 128.320007, "volume": 17}, "trend_line": 120.582333, "activity_lines": {"activity_5": 125.474667, "activity_10": 126.538909, "activity_20": 125.445904, "activity_30": 121.746967}, "trend_signal": 1, "fair_value": 235.079743, "relative_strength": -19.241534, "rate_of_change": -0.7827732276256615, "market_dynamics": 0.282472, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.82, "high": 120.82, "low": 118.339996, "close": 118.339996, "volume": 0}, "trend_line": 119.537666, "activity_lines": {"activity_5": 123.034666, "activity_10": 124.800727, "activity_20": 125.254047, "activity_30": 121.6023}, "trend_signal": 1, "fair_value": 233.665256, "relative_strength": -25.123618, "rate_of_change": -0.8663516238319954, "market_dynamics": 0.064944, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.720001, "high": 123.160004, "low": 117.720001, "close": 122.32, "volume": 0}, "trend_line": 119.059666, "activity_lines": {"activity_5": 122.758666, "activity_10": 124.044363, "activity_20": 125.287666, "activity_30": 121.781806}, "trend_signal": 1, "fair_value": 232.341666, "relative_strength": -21.356746, "rate_of_change": -0.39987396106595763, "market_dynamics": 0.049032, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.779999, "high": 119.779999, "low": 110.779999, "close": 110.779999, "volume": 80}, "trend_line": 118.549, "activity_lines": {"activity_5": 118.802666, "activity_10": 121.385454, "activity_20": 124.065523, "activity_30": 121.247634}, "trend_signal": 1, "fair_value": 230.856923, "relative_strength": -27.372244, "rate_of_change": -0.42891603609907697, "market_dynamics": -0.034566, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.599998, "high": 116.860001, "low": 110.32, "close": 114.779999, "volume": 14}, "trend_line": 118.070333, "activity_lines": {"activity_5": 116.598666, "activity_10": 119.750545, "activity_20": 123.162856, "activity_30": 121.004472}, "trend_signal": 0, "fair_value": 229.501666, "relative_strength": -24.159295, "rate_of_change": -0.403771436283732, "market_dynamics": -0.209519, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.459999, "high": 116.779999, "low": 111.559998, "close": 111.559998, "volume": 0}, "trend_line": 117.387, "activity_lines": {"activity_5": 114.149332, "activity_10": 117.877454, "activity_20": 121.924285, "activity_30": 120.584451}, "trend_signal": 0, "fair_value": 228.172564, "relative_strength": -26.353956, "rate_of_change": -0.578750802710114, "market_dynamics": -0.302515, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.519997, "high": 110.599998, "low": 101.5, "close": 102.199997, "volume": 0}, "trend_line": 116.716999, "activity_lines": {"activity_5": 109.697331, "activity_10": 114.530544, "activity_20": 119.831142, "activity_30": 119.604644}, "trend_signal": 0, "fair_value": 226.811025, "relative_strength": -33.291692, "rate_of_change": -0.5707625205516788, "market_dynamics": -0.505799, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.699997, "high": 108.339996, "low": 102.699997, "close": 103.540001, "volume": 0}, "trend_line": 116.406999, "activity_lines": {"activity_5": 106.767999, "activity_10": 111.94909, "activity_20": 117.985999, "activity_30": 118.754515}, "trend_signal": 0, "fair_value": 225.343974, "relative_strength": -32.574492, "rate_of_change": -0.26559970069141536, "market_dynamics": -0.703374, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.260002, "high": 102.260002, "low": 97.540001, "close": 97.540001, "volume": 0}, "trend_line": 116.147666, "activity_lines": {"activity_5": 103.090666, "activity_10": 108.663636, "activity_20": 115.68819, "activity_30": 117.53729}, "trend_signal": 0, "fair_value": 223.821795, "relative_strength": -35.417446, "rate_of_change": -0.22278127795391242, "market_dynamics": -0.897212, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.059998, "high": 98.32, "low": 93.25, "close": 95.410004, "volume": 0}, "trend_line": 115.681333, "activity_lines": {"activity_5": 99.586001, "activity_10": 105.345818, "activity_20": 113.298666, "activity_30": 116.199376}, "trend_signal": 0, "fair_value": 222.218654, "relative_strength": -34.73559, "rate_of_change": -0.4015001041863432, "market_dynamics": -1.01013, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.330002, "high": 105.639999, "low": 94.220001, "close": 105.120003, "volume": 0}, "trend_line": 116.289333, "activity_lines": {"activity_5": 100.609336, "activity_10": 104.371455, "activity_20": 111.98081, "activity_30": 115.518}, "trend_signal": 0, "fair_value": 220.50532, "relative_strength": -26.434392, "rate_of_change": 0.5255817721256757, "market_dynamics": -0.98422, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.220001, "high": 105.0, "low": 100.800003, "close": 102.839996, "volume": 0}, "trend_line": 116.847666, "activity_lines": {"activity_5": 101.302, "activity_10": 103.404364, "activity_20": 110.53419, "activity_30": 114.650301}, "trend_signal": 0, "fair_value": 218.719679, "relative_strength": -24.378845, "rate_of_change": 0.48012400243107817, "market_dynamics": -0.977387, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.816498, "high": 98.874802, "low": 97.61142, "close": 98.019585, "volume": 0}, "trend_line": 117.134652, "activity_lines": {"activity_5": 100.345195, "activity_10": 101.842652, "activity_20": 108.769913, "activity_30": 113.435586}, "trend_signal": 0, "fair_value": 216.821728, "relative_strength": -27.88644, "rate_of_change": 0.2456069597487714, "market_dynamics": -0.917564, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.360725, "high": 104.0, "low": 98.080002, "close": 98.080002, "volume": 67}, "trend_line": 117.141652, "activity_lines": {"activity_5": 99.776557, "activity_10": 100.733751, "activity_20": 107.178343, "activity_30": 112.206253}, "trend_signal": 0, "fair_value": 214.901087, "relative_strength": -27.178198, "rate_of_change": 0.00597602834043575, "market_dynamics": -0.813355, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.489998, "high": 100.099998, "low": 97.099998, "close": 99.370003, "volume": 2}, "trend_line": 116.832653, "activity_lines": {"activity_5": 99.601918, "activity_10": 100.090304, "activity_20": 105.847822, "activity_30": 111.059695}, "trend_signal": 0, "fair_value": 212.965638, "relative_strength": -27.191239, "rate_of_change": -0.26378234788766686, "market_dynamics": -0.850373, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.099998, "high": 110.059998, "low": 97.699997, "close": 108.019997, "volume": 0}, "trend_line": 116.456652, "activity_lines": {"activity_5": 102.046611, "activity_10": 101.299766, "activity_20": 105.505443, "activity_30": 110.491137}, "trend_signal": 0, "fair_value": 211.138202, "relative_strength": -19.824993, "rate_of_change": -0.3218286928740616, "market_dynamics": -0.615325, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.739998, "high": 114.5, "low": 104.540001, "close": 104.540001, "volume": 0}, "trend_line": 115.691986, "activity_lines": {"activity_5": 103.137973, "activity_10": 101.940864, "activity_20": 104.908207, "activity_30": 109.722321}, "trend_signal": 0, "fair_value": 209.12692, "relative_strength": -20.665675, "rate_of_change": -0.6566099805101776, "market_dynamics": -0.404618, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.959999, "high": 111.540001, "low": 104.959999, "close": 111.540001, "volume": 53}, "trend_line": 115.127319, "activity_lines": {"activity_5": 106.449334, "activity_10": 103.812145, "activity_20": 105.103161, "activity_30": 109.454451}, "trend_signal": 0, "fair_value": 207.1791, "relative_strength": -14.294445, "rate_of_change": -0.4880778863974209, "market_dynamics": 0.069174, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.559998, "high": 115.440002, "low": 105.940002, "close": 105.940002, "volume": 100}, "trend_line": 114.629319, "activity_lines": {"activity_5": 106.992668, "activity_10": 104.519789, "activity_20": 104.82802, "activity_30": 108.861721}, "trend_signal": 0, "fair_value": 205.160766, "relative_strength": -14.184049, "rate_of_change": -0.43256457661452596, "market_dynamics": 0.551285, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.879997, "high": 117.019997, "low": 104.879997, "close": 115.0, "volume": 0}, "trend_line": 114.253986, "activity_lines": {"activity_5": 110.032001, "activity_10": 106.721978, "activity_20": 105.468689, "activity_30": 108.885636}, "trend_signal": 0, "fair_value": 203.098587, "relative_strength": -6.747254, "rate_of_change": -0.3274319373737165, "market_dynamics": 0.734002, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.32, "high": 119.239998, "low": 104.980003, "close": 117.959999, "volume": 0}, "trend_line": 114.063319, "activity_lines": {"activity_5": 113.016, "activity_10": 109.106167, "activity_20": 106.449358, "activity_30": 109.124733}, "trend_signal": 0, "fair_value": 201.182946, "relative_strength": -5.18478, "rate_of_change": -0.16687995463019611, "market_dynamics": 0.990723, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.800003, "high": 123.360001, "low": 116.68, "close": 117.519997, "volume": 0}, "trend_line": 113.562653, "activity_lines": {"activity_5": 115.190666, "activity_10": 111.176901, "activity_20": 107.437455, "activity_30": 109.347745}, "trend_signal": 0, "fair_value": 199.357433, "relative_strength": -6.309274, "rate_of_change": -0.438936903107308, "market_dynamics": 0.922108, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.459999, "high": 121.139999, "low": 115.860001, "close": 118.139999, "volume": 0}, "trend_line": 113.064653, "activity_lines": {"activity_5": 116.706665, "activity_10": 113.093454, "activity_20": 108.488504, "activity_30": 109.643057}, "trend_signal": 0, "fair_value": 197.574356, "relative_strength": -5.884832, "rate_of_change": -0.4385244504634727, "market_dynamics": 0.931215, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.639999, "high": 119.360001, "low": 113.400002, "close": 113.400002, "volume": 0}, "trend_line": 112.607986, "activity_lines": {"activity_5": 116.202666, "activity_10": 113.782364, "activity_20": 109.10803, "activity_30": 109.664693}, "trend_signal": 0, "fair_value": 195.794869, "relative_strength": -5.047404, "rate_of_change": -0.4038989975054451, "market_dynamics": 0.916725, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.900002, "high": 116.339996, "low": 110.660004, "close": 116.339996, "volume": 0}, "trend_line": 112.023319, "activity_lines": {"activity_5": 116.181332, "activity_10": 114.727272, "activity_20": 109.995079, "activity_30": 109.905468}, "trend_signal": 0, "fair_value": 194.099613, "relative_strength": -2.565411, "rate_of_change": -0.5192056272101306, "market_dynamics": 0.85113, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.220001, "high": 121.559998, "low": 115.660004, "close": 117.360001, "volume": 0}, "trend_line": 111.798653, "activity_lines": {"activity_5": 116.410666, "activity_10": 115.54909, "activity_20": 110.971843, "activity_30": 110.24977}, "trend_signal": 0, "fair_value": 192.487818, "relative_strength": -1.630419, "rate_of_change": -0.20055288667174656, "market_dynamics": 0.820971, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.760002, "high": 120.139999, "low": 113.260002, "close": 120.139999, "volume": 0}, "trend_line": 111.439986, "activity_lines": {"activity_5": 117.606666, "activity_10": 116.706545, "activity_20": 112.18575, "activity_30": 110.787921}, "trend_signal": 0, "fair_value": 191.067562, "relative_strength": 0.263541, "rate_of_change": -0.32081513540238893, "market_dynamics": 0.837334, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.419998, "high": 126.580002, "low": 114.360001, "close": 126.5, "volume": 0}, "trend_line": 111.495986, "activity_lines": {"activity_5": 120.748, "activity_10": 118.736727, "activity_20": 113.919942, "activity_30": 111.759535}, "trend_signal": 1, "fair_value": 189.600254, "relative_strength": 7.157276, "rate_of_change": 0.05025126259437737, "market_dynamics": 0.992096, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.779999, "high": 131.839996, "low": 126.300003, "close": 131.839996, "volume": 0}, "trend_line": 111.988653, "activity_lines": {"activity_5": 125.111998, "activity_10": 121.465817, "activity_20": 116.053372, "activity_30": 113.072052}, "trend_signal": 1, "fair_value": 188.178074, "relative_strength": 11.666157, "rate_of_change": 0.4418697189690733, "market_dynamics": 1.181373, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.479996, "high": 137.320007, "low": 132.259995, "close": 133.460007, "volume": 0}, "trend_line": 112.19732, "activity_lines": {"activity_5": 128.786668, "activity_10": 124.018546, "activity_20": 118.177756, "activity_30": 114.4573}, "trend_signal": 1, "fair_value": 186.79128, "relative_strength": 12.669612, "rate_of_change": 0.18632869885487907, "market_dynamics": 1.353346, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.539993, "high": 134.539993, "low": 130.619995, "close": 130.619995, "volume": 0}, "trend_line": 112.273986, "activity_lines": {"activity_5": 130.373333, "activity_10": 125.719272, "activity_20": 119.850472, "activity_30": 115.64586}, "trend_signal": 1, "fair_value": 185.340126, "relative_strength": 11.530743, "rate_of_change": 0.06833140042916247, "market_dynamics": 1.468527, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.660004, "high": 136.600006, "low": 131.660004, "close": 134.839996, "volume": 0}, "trend_line": 112.823986, "activity_lines": {"activity_5": 132.482665, "activity_10": 127.95709, "activity_20": 121.803664, "activity_30": 117.101732}, "trend_signal": 1, "fair_value": 183.973715, "relative_strength": 16.647969, "rate_of_change": 0.4898730503787506, "market_dynamics": 1.483761, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.139999, "high": 148.979996, "low": 136.899994, "close": 142.279999, "volume": 24}, "trend_line": 113.489319, "activity_lines": {"activity_5": 136.091998, "activity_10": 131.232726, "activity_20": 124.313047, "activity_30": 119.00212}, "trend_signal": 1, "fair_value": 182.724869, "relative_strength": 21.413162, "rate_of_change": 0.5897088230865994, "market_dynamics": 1.57432, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.600006, "high": 143.160004, "low": 128.580002, "close": 128.580002, "volume": 0}, "trend_line": 114.082653, "activity_lines": {"activity_5": 134.082666, "activity_10": 131.578545, "activity_20": 125.306904, "activity_30": 119.975712}, "trend_signal": 1, "fair_value": 181.420895, "relative_strength": 8.920113, "rate_of_change": 0.522810432935983, "market_dynamics": 1.389855, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.080002, "high": 134.240005, "low": 122.580002, "close": 134.240005, "volume": 0}, "trend_line": 114.731319, "activity_lines": {"activity_5": 134.177334, "activity_10": 132.677455, "activity_20": 126.694571, "activity_30": 121.276186}, "trend_signal": 1, "fair_value": 180.169869, "relative_strength": 13.768551, "rate_of_change": 0.5685930182566895, "market_dynamics": 1.273575, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.839996, "high": 138.059998, "low": 134.5, "close": 136.020004, "volume": 0}, "trend_line": 115.546653, "activity_lines": {"activity_5": 134.813336, "activity_10": 133.774547, "activity_20": 128.085715, "activity_30": 122.64965}, "trend_signal": 1, "fair_value": 179.082818, "relative_strength": 14.473367, "rate_of_change": 0.7106464103319575, "market_dynamics": 1.179631, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.320007, "high": 138.139999, "low": 132.0, "close": 133.360001, "volume": 0}, "trend_line": 116.58532, "activity_lines": {"activity_5": 134.202669, "activity_10": 134.048728, "activity_20": 129.090191, "activity_30": 123.798898}, "trend_signal": 1, "fair_value": 177.834485, "relative_strength": 10.558435, "rate_of_change": 0.8989156959829806, "market_dynamics": 0.900351, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.860001, "high": 143.059998, "low": 133.080002, "close": 135.100006, "volume": 0}, "trend_line": 117.63732, "activity_lines": {"activity_5": 134.270671, "activity_10": 134.398911, "activity_20": 130.123144, "activity_30": 124.993394}, "trend_signal": 1, "fair_value": 176.50628, "relative_strength": 9.928298, "rate_of_change": 0.9023434511309029, "market_dynamics": 0.904991, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.5, "high": 138.639999, "low": 127.919998, "close": 130.460007, "volume": 0}, "trend_line": 118.734654, "activity_lines": {"activity_5": 133.270672, "activity_10": 133.749094, "activity_20": 130.602002, "activity_30": 125.820664}, "trend_signal": 1, "fair_value": 175.169485, "relative_strength": 7.941964, "rate_of_change": 0.9328111181043597, "market_dynamics": 0.647506, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.039993, "high": 131.320007, "low": 128.300003, "close": 129.820007, "volume": 0}, "trend_line": 119.881654, "activity_lines": {"activity_5": 131.932006, "activity_10": 133.008004, "activity_20": 130.903145, "activity_30": 126.535848}, "trend_signal": 1, "fair_value": 173.852946, "relative_strength": 6.301054, "rate_of_change": 0.9660195750433495, "market_dynamics": 0.309614, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.220001, "high": 130.240005, "low": 127.0, "close": 130.240005, "volume": 0}, "trend_line": 120.718987, "activity_lines": {"activity_5": 131.028006, "activity_10": 132.409459, "activity_20": 131.173717, "activity_30": 127.204129}, "trend_signal": 1, "fair_value": 172.566664, "relative_strength": 6.023703, "rate_of_change": 0.6984663391447711, "market_dynamics": 0.024988, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.759995, "high": 135.559998, "low": 131.520004, "close": 131.639999, "volume": 0}, "trend_line": 121.678987, "activity_lines": {"activity_5": 130.976004, "activity_10": 132.072368, "activity_20": 131.519145, "activity_30": 127.90871}, "trend_signal": 1, "fair_value": 171.175895, "relative_strength": 7.211402, "rate_of_change": 0.7952353013035207, "market_dynamics": -0.288376, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.119995, "high": 143.800003, "low": 129.160004, "close": 134.919998, "volume": 154}, "trend_line": 122.909001, "activity_lines": {"activity_5": 132.132001, "activity_10": 132.389821, "activity_20": 132.109716, "activity_30": 128.762969}, "trend_signal": 1, "fair_value": 169.8991, "relative_strength": 6.212092, "rate_of_change": 1.0108680474139689, "market_dynamics": -0.258062, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.0, "high": 138.919998, "low": 128.080002, "close": 130.139999, "volume": 0}, "trend_line": 123.977667, "activity_lines": {"activity_5": 131.706667, "activity_10": 131.972002, "activity_20": 132.165145, "activity_30": 129.229485}, "trend_signal": 1, "fair_value": 168.852562, "relative_strength": 0.985787, "rate_of_change": 0.869477411178367, "market_dynamics": -0.381923, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.820007, "high": 132.740005, "low": 125.559998, "close": 128.899994, "volume": 0}, "trend_line": 124.962, "activity_lines": {"activity_5": 130.889331, "activity_10": 131.300364, "activity_20": 132.022763, "activity_30": 129.547055}, "trend_signal": 1, "fair_value": 167.681408, "relative_strength": -0.167783, "rate_of_change": 0.7939599315092827, "market_dynamics": -0.479268, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.959999, "high": 127.959999, "low": 108.459999, "close": 108.459999, "volume": 0}, "trend_line": 124.976667, "activity_lines": {"activity_5": 123.319998, "activity_10": 127.009454, "activity_20": 129.873906, "activity_30": 128.482409}, "trend_signal": 0, "fair_value": 166.451023, "relative_strength": -15.846113, "rate_of_change": 0.011737168099104425, "market_dynamics": -0.691879, "expectation": {"probability": 50.4903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.639999, "high": 108.639999, "low": 96.919998, "close": 96.919998, "volume": 78}, "trend_line": 124.722667, "activity_lines": {"activity_5": 113.355998, "activity_10": 121.121454, "activity_20": 126.668382, "activity_30": 126.672302}, "trend_signal": 0, "fair_value": 165.304997, "relative_strength": -27.914953, "rate_of_change": -0.20323793720631458, "market_dynamics": -0.996399, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.809998, "high": 99.529999, "low": 92.120003, "close": 92.120003, "volume": 0}, "trend_line": 124.075334, "activity_lines": {"activity_5": 104.106666, "activity_10": 115.023272, "activity_20": 123.116287, "activity_30": 124.568904}, "trend_signal": 0, "fair_value": 164.033972, "relative_strength": -30.326217, "rate_of_change": -0.5190179263886356, "market_dynamics": -1.180802, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.199997, "high": 91.889999, "low": 84.330002, "close": 85.120003, "volume": 0}, "trend_line": 123.381334, "activity_lines": {"activity_5": 95.377334, "activity_10": 108.433818, "activity_20": 119.061239, "activity_30": 122.055657}, "trend_signal": 0, "fair_value": 162.686023, "relative_strength": -36.478023, "rate_of_change": -0.559337603717434, "market_dynamics": -1.35874, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.919998, "high": 86.360001, "low": 76.610001, "close": 77.169998, "volume": 80}, "trend_line": 122.120334, "activity_lines": {"activity_5": 86.999334, "activity_10": 101.223272, "activity_20": 114.471525, "activity_30": 119.07428}, "trend_signal": 0, "fair_value": 161.352497, "relative_strength": -43.691472, "rate_of_change": -1.0220346620664644, "market_dynamics": -1.317451, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.610001, "high": 81.029999, "low": 76.029999, "close": 77.129997, "volume": 0}, "trend_line": 120.759334, "activity_lines": {"activity_5": 82.056666, "activity_10": 94.962726, "activity_20": 110.146048, "activity_30": 116.171678}, "trend_signal": 0, "fair_value": 159.861023, "relative_strength": -43.254072, "rate_of_change": -1.1144745149485131, "market_dynamics": -1.423247, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.379997, "high": 79.75, "low": 77.739998, "close": 79.18, "volume": 0}, "trend_line": 119.481334, "activity_lines": {"activity_5": 79.885999, "activity_10": 90.040545, "activity_20": 106.270524, "activity_30": 113.48914}, "trend_signal": 0, "fair_value": 158.398074, "relative_strength": -40.580608, "rate_of_change": -1.0583032861045687, "market_dynamics": -1.425247, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.809998, "high": 84.529999, "low": 73.550003, "close": 73.550003, "volume": 7}, "trend_line": 117.995001, "activity_lines": {"activity_5": 77.021334, "activity_10": 85.048545, "activity_20": 102.123858, "activity_30": 110.525829}, "trend_signal": 0, "fair_value": 156.784933, "relative_strength": -43.045153, "rate_of_change": -1.2439876173461553, "market_dynamics": -1.422799, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.400002, "high": 75.529999, "low": 64.800003, "close": 66.889999, "volume": 46}, "trend_line": 116.444667, "activity_lines": {"activity_5": 73.174667, "activity_10": 79.961454, "activity_20": 97.670191, "activity_30": 107.228732}, "trend_signal": 0, "fair_value": 155.057305, "relative_strength": -41.959625, "rate_of_change": -1.3138980353921998, "market_dynamics": -1.466155, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.589996, "high": 70.550003, "low": 62.540001, "close": 63.040001, "volume": 195}, "trend_line": 114.668001, "activity_lines": {"activity_5": 69.26, "activity_10": 75.324364, "activity_20": 93.143619, "activity_30": 103.783269}, "trend_signal": 0, "fair_value": 153.468138, "relative_strength": -44.000778, "rate_of_change": -1.5257598701364243, "market_dynamics": -1.354979, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.32, "high": 67.160004, "low": 62.25, "close": 63.09, "volume": 273}, "trend_line": 112.859001, "activity_lines": {"activity_5": 66.304, "activity_10": 71.893818, "activity_20": 88.960857, "activity_30": 100.455656}, "trend_signal": 0, "fair_value": 151.929292, "relative_strength": -46.298486, "rate_of_change": -1.57759792114977, "market_dynamics": -1.239244, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.160004, "high": 68.720001, "low": 63.77, "close": 67.199997, "volume": 44}, "trend_line": 111.094334, "activity_lines": {"activity_5": 65.653999, "activity_10": 70.035454, "activity_20": 85.516809, "activity_30": 97.509914}, "trend_signal": 0, "fair_value": 150.506536, "relative_strength": -44.284804, "rate_of_change": -1.563603243307109, "market_dynamics": -1.188488, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.970001, "high": 69.239998, "low": 67.120003, "close": 68.040001, "volume": 55}, "trend_line": 109.145667, "activity_lines": {"activity_5": 66.082666, "activity_10": 68.870182, "activity_20": 82.467809, "activity_30": 94.732215}, "trend_signal": 0, "fair_value": 149.408395, "relative_strength": -43.859723, "rate_of_change": -1.7540651533137597, "market_dynamics": -1.118603, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.260002, "high": 70.449997, "low": 65.610001, "close": 67.900002, "volume": 25}, "trend_line": 107.014334, "activity_lines": {"activity_5": 66.832, "activity_10": 68.117273, "activity_20": 79.724809, "activity_30": 92.071205}, "trend_signal": 0, "fair_value": 148.421856, "relative_strength": -46.030075, "rate_of_change": -1.9527417428307052, "market_dynamics": -1.094989, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.099998, "high": 74.690002, "low": 70.099998, "close": 74.690002, "volume": 0}, "trend_line": 105.055334, "activity_lines": {"activity_5": 69.777334, "activity_10": 68.912001, "activity_20": 77.926381, "activity_30": 89.985764}, "trend_signal": 0, "fair_value": 147.4516, "relative_strength": -41.924225, "rate_of_change": -1.8305958900795505, "market_dynamics": -0.910438, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.900002, "high": 75.120003, "low": 69.709999, "close": 70.239998, "volume": 0}, "trend_line": 103.042667, "activity_lines": {"activity_5": 70.462667, "activity_10": 68.942727, "activity_20": 75.966667, "activity_30": 87.739613}, "trend_signal": 0, "fair_value": 146.384869, "relative_strength": -44.336174, "rate_of_change": -1.915816097448234, "market_dynamics": -0.623513, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.57, "high": 76.18, "low": 71.400002, "close": 73.010002, "volume": 0}, "trend_line": 100.981668, "activity_lines": {"activity_5": 71.594668, "activity_10": 69.602364, "activity_20": 74.556476, "activity_30": 85.802022}, "trend_signal": 0, "fair_value": 145.44519, "relative_strength": -42.345193, "rate_of_change": -2.000141358918821, "market_dynamics": -0.328488, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.889999, "high": 73.769997, "low": 70.379997, "close": 73.769997, "volume": 300}, "trend_line": 98.698001, "activity_lines": {"activity_5": 72.592666, "activity_10": 70.512363, "activity_20": 73.497857, "activity_30": 84.04643}, "trend_signal": 0, "fair_value": 144.68051, "relative_strength": -41.55823, "rate_of_change": -2.261466903081849, "market_dynamics": 0.12443, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.379997, "high": 78.25, "low": 72.370003, "close": 76.080002, "volume": 5}, "trend_line": 96.948001, "activity_lines": {"activity_5": 73.978667, "activity_10": 71.838364, "activity_20": 72.950429, "activity_30": 82.587205}, "trend_signal": 0, "fair_value": 144.009228, "relative_strength": -37.93945, "rate_of_change": -1.7730855562110115, "market_dynamics": 0.312915, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.540001, "high": 79.110001, "low": 75.410004, "close": 78.760002, "volume": 0}, "trend_line": 95.098667, "activity_lines": {"activity_5": 75.712667, "activity_10": 73.484546, "activity_20": 72.915667, "activity_30": 81.413785}, "trend_signal": 0, "fair_value": 143.34551, "relative_strength": -35.045873, "rate_of_change": -1.907552482696367, "market_dynamics": 0.476214, "expectation": {"probability": 49.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.43, "high": 81.32, "low": 77.93, "close": 80.510002, "volume": 0}, "trend_line": 93.248334, "activity_lines": {"activity_5": 77.758668, "activity_10": 75.163092, "activity_20": 73.286334, "activity_30": 80.472581}, "trend_signal": 0, "fair_value": 142.705446, "relative_strength": -34.464877, "rate_of_change": -1.9456981452747453, "market_dynamics": 0.580347, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.769997, "high": 85.760002, "low": 80.720001, "close": 84.809998, "volume": 5}, "trend_line": 91.630001, "activity_lines": {"activity_5": 80.553334, "activity_10": 77.306728, "activity_20": 74.199619, "activity_30": 79.928172}, "trend_signal": 0, "fair_value": 141.969997, "relative_strength": -30.060368, "rate_of_change": -1.7355087545049404, "market_dynamics": 0.550869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.989998, "high": 86.309998, "low": 81.870003, "close": 85.309998, "volume": 0}, "trend_line": 89.970334, "activity_lines": {"activity_5": 82.728, "activity_10": 79.221091, "activity_20": 75.218191, "activity_30": 79.52043}, "trend_signal": 0, "fair_value": 141.337113, "relative_strength": -30.711745, "rate_of_change": -1.8112703065451228, "market_dynamics": 0.629333, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.699997, "high": 85.160004, "low": 82.349998, "close": 83.050003, "volume": 0}, "trend_line": 88.39, "activity_lines": {"activity_5": 83.38, "activity_10": 80.410546, "activity_20": 76.053953, "activity_30": 79.073957}, "trend_signal": 0, "fair_value": 140.596151, "relative_strength": -32.108458, "rate_of_change": -1.756505649962346, "market_dynamics": 0.691767, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.639999, "high": 92.080002, "low": 80.529999, "close": 91.720001, "volume": 0}, "trend_line": 87.12, "activity_lines": {"activity_5": 86.457334, "activity_10": 82.90091, "activity_20": 77.725286, "activity_30": 79.288796}, "trend_signal": 0, "fair_value": 139.830895, "relative_strength": -25.956337, "rate_of_change": -1.4368141192442538, "market_dynamics": 0.816102, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.790001, "high": 96.07, "low": 82.540001, "close": 82.540001, "volume": 125}, "trend_line": 85.53, "activity_lines": {"activity_5": 85.610667, "activity_10": 83.412546, "activity_20": 78.453048, "activity_30": 78.993312}, "trend_signal": 0, "fair_value": 138.958395, "relative_strength": -31.033361, "rate_of_change": -1.82506887052342, "market_dynamics": 0.903275, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.900002, "high": 86.059998, "low": 79.949997, "close": 80.529999, "volume": 0}, "trend_line": 83.826333, "activity_lines": {"activity_5": 83.958667, "activity_10": 83.335091, "activity_20": 78.963619, "activity_30": 78.670731}, "trend_signal": 0, "fair_value": 138.184549, "relative_strength": -35.771219, "rate_of_change": -1.991894072255344, "market_dynamics": 0.85038, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.580002, "high": 86.519997, "low": 80.580002, "close": 86.040001, "volume": 0}, "trend_line": 82.197, "activity_lines": {"activity_5": 84.428667, "activity_10": 84.122728, "activity_20": 79.992524, "activity_30": 78.813549}, "trend_signal": 0, "fair_value": 137.440895, "relative_strength": -32.428997, "rate_of_change": -1.9437006745839671, "market_dynamics": 0.874713, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.489998, "high": 87.82, "low": 85.370003, "close": 87.82, "volume": 0}, "trend_line": 80.786333, "activity_lines": {"activity_5": 85.443334, "activity_10": 85.010909, "activity_20": 81.131477, "activity_30": 79.176323}, "trend_signal": 0, "fair_value": 136.658972, "relative_strength": -29.471812, "rate_of_change": -1.7162025378055203, "market_dynamics": 0.831008, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.080002, "high": 87.290001, "low": 83.980003, "close": 85.239998, "volume": 4}, "trend_line": 79.331, "activity_lines": {"activity_5": 85.279999, "activity_10": 85.216545, "activity_20": 81.925048, "activity_30": 79.463656}, "trend_signal": 1, "fair_value": 135.913395, "relative_strength": -28.292855, "rate_of_change": -1.8014594126954566, "market_dynamics": 0.759801, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.860001, "high": 85.279999, "low": 81.709999, "close": 83.839996, "volume": 8}, "trend_line": 78.510333, "activity_lines": {"activity_5": 85.081998, "activity_10": 85.049817, "activity_20": 82.479571, "activity_30": 79.754559}, "trend_signal": 1, "fair_value": 135.135126, "relative_strength": -28.496897, "rate_of_change": -1.0344846276991342, "market_dynamics": 0.773241, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.400002, "high": 84.540001, "low": 81.400002, "close": 82.330002, "volume": 10}, "trend_line": 78.024, "activity_lines": {"activity_5": 84.293999, "activity_10": 84.548, "activity_20": 82.791476, "activity_30": 80.000989}, "trend_signal": 1, "fair_value": 134.409549, "relative_strength": -29.773774, "rate_of_change": -0.6194509453933942, "market_dynamics": 0.681687, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.400002, "high": 87.309998, "low": 81.010002, "close": 86.940002, "volume": 0}, "trend_line": 77.851334, "activity_lines": {"activity_5": 84.922667, "activity_10": 84.929455, "activity_20": 83.470381, "activity_30": 80.576215}, "trend_signal": 1, "fair_value": 133.702497, "relative_strength": -24.748028, "rate_of_change": -0.2212985747975067, "market_dynamics": 0.630377, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.190002, "high": 87.25, "low": 78.559998, "close": 78.559998, "volume": 8}, "trend_line": 77.632667, "activity_lines": {"activity_5": 82.698, "activity_10": 83.757636, "activity_20": 83.26119, "activity_30": 80.621936}, "trend_signal": 1, "fair_value": 132.946728, "relative_strength": -31.527419, "rate_of_change": -0.280877653297497, "market_dynamics": 0.425176, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.480003, "high": 87.870003, "low": 78.0, "close": 85.110001, "volume": 0}, "trend_line": 77.897333, "activity_lines": {"activity_5": 83.274, "activity_10": 83.858363, "activity_20": 83.625048, "activity_30": 81.104344}, "trend_signal": 1, "fair_value": 132.120831, "relative_strength": -26.432923, "rate_of_change": 0.3409209167063723, "market_dynamics": 0.306691, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.400002, "high": 87.449997, "low": 79.400002, "close": 79.400002, "volume": 0}, "trend_line": 77.973, "activity_lines": {"activity_5": 81.955334, "activity_10": 83.041091, "activity_20": 83.395476, "activity_30": 81.201291}, "trend_signal": 1, "fair_value": 131.294228, "relative_strength": -28.950588, "rate_of_change": 0.09713683008890138, "market_dynamics": 0.103937, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.169998, "high": 83.599998, "low": 77.709999, "close": 82.260002, "volume": 0}, "trend_line": 78.075667, "activity_lines": {"activity_5": 81.886001, "activity_10": 82.80091, "activity_20": 83.394667, "activity_30": 81.477871}, "trend_signal": 1, "fair_value": 130.409036, "relative_strength": -23.819455, "rate_of_change": 0.13166993702948038, "market_dynamics": -0.113362, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.559998, "high": 87.419998, "low": 82.059998, "close": 87.419998, "volume": 0}, "trend_line": 78.538, "activity_lines": {"activity_5": 83.541334, "activity_10": 83.467455, "activity_20": 83.841238, "activity_30": 82.080731}, "trend_signal": 1, "fair_value": 129.454036, "relative_strength": -19.401021, "rate_of_change": 0.5921601668801638, "market_dynamics": -0.074283, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.110001, "high": 105.620003, "low": 81.720001, "close": 105.620003, "volume": 129}, "trend_line": 79.829, "activity_lines": {"activity_5": 91.231335, "activity_10": 87.418001, "activity_20": 85.956143, "activity_30": 83.827957}, "trend_signal": 1, "fair_value": 128.73301, "relative_strength": -4.20758, "rate_of_change": 1.6437902671318303, "market_dynamics": 0.228446, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.279999, "high": 110.480003, "low": 101.699997, "close": 104.139999, "volume": 98}, "trend_line": 81.199, "activity_lines": {"activity_5": 96.624, "activity_10": 90.775819, "activity_20": 87.789429, "activity_30": 85.396409}, "trend_signal": 1, "fair_value": 127.892882, "relative_strength": -2.999239, "rate_of_change": 1.7161683097621223, "market_dynamics": 0.713132, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.879997, "high": 106.879997, "low": 101.459999, "close": 103.940002, "volume": 0}, "trend_line": 82.560667, "activity_lines": {"activity_5": 100.681334, "activity_10": 93.753637, "activity_20": 89.48281, "activity_30": 86.86357}, "trend_signal": 1, "fair_value": 127.182241, "relative_strength": -3.958671, "rate_of_change": 1.6769504550548617, "market_dynamics": 1.078063, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.220001, "high": 107.32, "low": 102.019997, "close": 107.32, "volume": 0}, "trend_line": 83.898, "activity_lines": {"activity_5": 104.229334, "activity_10": 96.980546, "activity_20": 91.386524, "activity_30": 88.460947}, "trend_signal": 1, "fair_value": 126.516023, "relative_strength": 1.863853, "rate_of_change": 1.6198185511267744, "market_dynamics": 1.367124, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.980003, "high": 112.800003, "low": 107.019997, "close": 112.639999, "volume": 0}, "trend_line": 85.384667, "activity_lines": {"activity_5": 107.88, "activity_10": 100.720364, "activity_20": 93.689715, "activity_30": 90.315269}, "trend_signal": 1, "fair_value": 125.931664, "relative_strength": 3.650536, "rate_of_change": 1.7719933729051909, "market_dynamics": 1.367812, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.32, "high": 112.339996, "low": 109.379997, "close": 110.419998, "volume": 0}, "trend_line": 86.802, "activity_lines": {"activity_5": 109.109333, "activity_10": 103.589273, "activity_20": 95.651333, "activity_30": 91.930452}, "trend_signal": 1, "fair_value": 125.365254, "relative_strength": 1.561307, "rate_of_change": 1.659938546109237, "market_dynamics": 1.271065, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.82, "high": 116.839996, "low": 108.82, "close": 115.580002, "volume": 22}, "trend_line": 88.165, "activity_lines": {"activity_5": 111.738667, "activity_10": 106.817091, "activity_20": 97.974048, "activity_30": 93.787097}, "trend_signal": 1, "fair_value": 124.898202, "relative_strength": 7.24975, "rate_of_change": 1.5702403170433854, "market_dynamics": 1.318071, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.260002, "high": 115.400002, "low": 110.459999, "close": 114.519997, "volume": 0}, "trend_line": 89.641, "activity_lines": {"activity_5": 113.251999, "activity_10": 109.298181, "activity_20": 100.08219, "activity_30": 95.487419}, "trend_signal": 1, "fair_value": 124.464741, "relative_strength": 4.981856, "rate_of_change": 1.6741337265354723, "market_dynamics": 1.306321, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.120003, "high": 117.419998, "low": 114.660004, "close": 114.660004, "volume": 0}, "trend_line": 91.029334, "activity_lines": {"activity_5": 114.106667, "activity_10": 111.166182, "activity_20": 102.051381, "activity_30": 97.101549}, "trend_signal": 1, "fair_value": 124.00051, "relative_strength": 6.219736, "rate_of_change": 1.548771209602749, "market_dynamics": 1.247584, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.5, "high": 114.779999, "low": 111.739998, "close": 113.459999, "volume": 0}, "trend_line": 92.352334, "activity_lines": {"activity_5": 114.072, "activity_10": 112.226909, "activity_20": 103.743762, "activity_30": 98.548688}, "trend_signal": 1, "fair_value": 123.543331, "relative_strength": 4.468326, "rate_of_change": 1.453377655163327, "market_dynamics": 1.237187, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.040001, "high": 128.919998, "low": 115.040001, "close": 120.940002, "volume": 0}, "trend_line": 93.847667, "activity_lines": {"activity_5": 116.476001, "activity_10": 114.174182, "activity_20": 106.017953, "activity_30": 100.393054}, "trend_signal": 1, "fair_value": 123.151151, "relative_strength": 11.741661, "rate_of_change": 1.6191610273758779, "market_dynamics": 1.215163, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.099998, "high": 127.599998, "low": 120.0, "close": 124.040001, "volume": 5}, "trend_line": 95.357, "activity_lines": {"activity_5": 119.212001, "activity_10": 116.406546, "activity_20": 108.429667, "activity_30": 102.340947}, "trend_signal": 1, "fair_value": 122.772049, "relative_strength": 14.632485, "rate_of_change": 1.6082797242045432, "market_dynamics": 1.285805, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.599998, "high": 132.279999, "low": 117.160004, "close": 129.240005, "volume": 0}, "trend_line": 96.981334, "activity_lines": {"activity_5": 123.117336, "activity_10": 119.222547, "activity_20": 111.151858, "activity_30": 104.526947}, "trend_signal": 1, "fair_value": 122.358972, "relative_strength": 19.593654, "rate_of_change": 1.7034239751670086, "market_dynamics": 1.378852, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.839996, "high": 128.919998, "low": 122.739998, "close": 122.739998, "volume": 0}, "trend_line": 98.245667, "activity_lines": {"activity_5": 123.874668, "activity_10": 120.396728, "activity_20": 113.03881, "activity_30": 106.188796}, "trend_signal": 1, "fair_value": 121.844805, "relative_strength": 13.114409, "rate_of_change": 1.3036869548525631, "market_dynamics": 1.421922, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 121.32, "low": 100.800003, "close": 100.800003, "volume": 88}, "trend_line": 98.762001, "activity_lines": {"activity_5": 116.780002, "activity_10": 117.301456, "activity_20": 112.64381, "activity_30": 106.353592}, "trend_signal": 1, "fair_value": 121.325703, "relative_strength": -7.16163, "rate_of_change": 0.5255539666701031, "market_dynamics": 1.024091, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.919998, "high": 100.919998, "low": 95.75, "close": 97.769997, "volume": 0}, "trend_line": 99.252667, "activity_lines": {"activity_5": 109.519333, "activity_10": 113.870546, "activity_20": 111.894239, "activity_30": 106.289592}, "trend_signal": 1, "fair_value": 120.696151, "relative_strength": -8.683183, "rate_of_change": 0.49681658434604264, "market_dynamics": 0.394813, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.610001, "high": 101.940002, "low": 98.160004, "close": 100.199997, "volume": 88}, "trend_line": 99.535334, "activity_lines": {"activity_5": 104.613332, "activity_10": 111.111455, "activity_20": 111.284619, "activity_30": 106.35071}, "trend_signal": 1, "fair_value": 120.132305, "relative_strength": -8.886647, "rate_of_change": 0.28479536978084785, "market_dynamics": -0.082354, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.089996, "high": 111.940002, "low": 98.870003, "close": 111.940002, "volume": 0}, "trend_line": 100.515334, "activity_lines": {"activity_5": 105.21, "activity_10": 110.766546, "activity_20": 111.721238, "activity_30": 107.151011}, "trend_signal": 1, "fair_value": 119.563651, "relative_strength": 3.769975, "rate_of_change": 0.9845749852007224, "market_dynamics": -0.570273, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.800003, "high": 113.459999, "low": 109.620003, "close": 109.620003, "volume": 0}, "trend_line": 101.485, "activity_lines": {"activity_5": 106.186667, "activity_10": 110.046728, "activity_20": 111.781953, "activity_30": 107.738409}, "trend_signal": 1, "fair_value": 119.060318, "relative_strength": 6.974107, "rate_of_change": 0.9646946007262968, "market_dynamics": -0.675809, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.059998, "high": 107.599998, "low": 100.480003, "close": 104.300003, "volume": 0}, "trend_line": 102.093667, "activity_lines": {"activity_5": 106.264668, "activity_10": 108.451274, "activity_20": 111.205715, "activity_30": 107.920022}, "trend_signal": 1, "fair_value": 118.380831, "relative_strength": 4.303248, "rate_of_change": 0.5997605557471517, "market_dynamics": -0.617494, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.699997, "high": 110.019997, "low": 103.419998, "close": 108.379997, "volume": 0}, "trend_line": 102.779, "activity_lines": {"activity_5": 107.469334, "activity_10": 107.764182, "activity_20": 110.937667, "activity_30": 108.325592}, "trend_signal": 1, "fair_value": 117.771087, "relative_strength": 9.555087, "rate_of_change": 0.6712786602130766, "market_dynamics": -0.676203, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.199997, "high": 109.379997, "low": 102.860001, "close": 102.860001, "volume": 0}, "trend_line": 103.366334, "activity_lines": {"activity_5": 106.126667, "activity_10": 106.301819, "activity_20": 110.130762, "activity_30": 108.330818}, "trend_signal": 1, "fair_value": 117.087177, "relative_strength": 2.280319, "rate_of_change": 0.5714533124470937, "market_dynamics": -0.728329, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.120003, "high": 110.580002, "low": 101.82, "close": 110.580002, "volume": 0}, "trend_line": 104.257667, "activity_lines": {"activity_5": 107.180001, "activity_10": 106.628182, "activity_20": 110.065191, "activity_30": 108.796216}, "trend_signal": 1, "fair_value": 116.449869, "relative_strength": 5.93173, "rate_of_change": 0.8623049357637111, "market_dynamics": -0.693419, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.5, "high": 112.459999, "low": 105.220001, "close": 105.220001, "volume": 0}, "trend_line": 105.020667, "activity_lines": {"activity_5": 106.537334, "activity_10": 106.319274, "activity_20": 109.457525, "activity_30": 108.858302}, "trend_signal": 1, "fair_value": 115.798715, "relative_strength": -5.488322, "rate_of_change": 0.7318406616560922, "market_dynamics": -0.662565, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.919998, "high": 113.139999, "low": 102.800003, "close": 112.739998, "volume": 0}, "trend_line": 105.880667, "activity_lines": {"activity_5": 108.694667, "activity_10": 107.696182, "activity_20": 109.576048, "activity_30": 109.356323}, "trend_signal": 1, "fair_value": 115.18519, "relative_strength": -1.459992, "rate_of_change": 0.8188864387997072, "market_dynamics": -0.601188, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.379997, "high": 113.919998, "low": 106.580002, "close": 107.540001, "volume": 53}, "trend_line": 106.846667, "activity_lines": {"activity_5": 108.556, "activity_10": 107.910546, "activity_20": 109.198858, "activity_30": 109.463377}, "trend_signal": 1, "fair_value": 114.686215, "relative_strength": -2.883195, "rate_of_change": 0.9123478604455655, "market_dynamics": -0.456064, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.800003, "high": 109.940002, "low": 102.82, "close": 107.220001, "volume": 0}, "trend_line": 107.583667, "activity_lines": {"activity_5": 108.366667, "activity_10": 107.889091, "activity_20": 108.804905, "activity_30": 109.487463}, "trend_signal": 1, "fair_value": 114.230574, "relative_strength": -4.045795, "rate_of_change": 0.6897735050546865, "market_dynamics": -0.502242, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.68, "high": 122.059998, "low": 115.440002, "close": 118.900002, "volume": 0}, "trend_line": 108.900334, "activity_lines": {"activity_5": 111.780001, "activity_10": 109.863637, "activity_20": 109.563144, "activity_30": 110.217549}, "trend_signal": 1, "fair_value": 113.764805, "relative_strength": 4.334556, "rate_of_change": 1.2238539889145024, "market_dynamics": -0.295773, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.080002, "high": 127.82, "low": 119.779999, "close": 120.739998, "volume": 175}, "trend_line": 110.183, "activity_lines": {"activity_5": 115.252, "activity_10": 112.046182, "activity_20": 110.475762, "activity_30": 110.981398}, "trend_signal": 1, "fair_value": 113.333267, "relative_strength": 5.980646, "rate_of_change": 1.1778347713791275, "market_dynamics": 0.108577, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.639999, "high": 125.419998, "low": 120.879997, "close": 124.660004, "volume": 20}, "trend_line": 111.424334, "activity_lines": {"activity_5": 118.996001, "activity_10": 114.739274, "activity_20": 111.732763, "activity_30": 111.915399}, "trend_signal": 1, "fair_value": 112.959164, "relative_strength": 6.66751, "rate_of_change": 1.1266111832133767, "market_dynamics": 0.399493, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.019997, "high": 140.320007, "low": 124.32, "close": 140.320007, "volume": 0}, "trend_line": 112.581001, "activity_lines": {"activity_5": 127.165337, "activity_10": 119.909457, "activity_20": 114.427858, "activity_30": 113.779636}, "trend_signal": 1, "fair_value": 112.636728, "relative_strength": 16.100247, "rate_of_change": 1.0380739632690994, "market_dynamics": 0.873736, "expectation": {"probability": 50.3207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f300b41-c30f-4595-b5f5-54fc4a511ae6/", "share_image": "https://sharemaestro.com/terminal/6f300b41-c30f-4595-b5f5-54fc4a511ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}