{"ticker": {"uuid": "6f30b643-a824-4db6-9566-77ce262e9f38", "symbol": "WGMI", "name": "COINSHARES BITCOIN MINING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WGMI fell 1.29%, moving from 48.19 to 47.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.57"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.95, "high": 55.29, "low": 44.64, "close": 47.57, "volume": 2257376}, "trend_line": 49.050667, "activity_lines": {"activity_5": 54.865333, "activity_10": 59.181455, "activity_20": 56.65, "activity_30": 52.961925}, "trend_signal": 1, "fair_value": 26.954692, "relative_strength": -4.952459, "rate_of_change": 0.44162383536397315, "market_dynamics": 0.160689, "expectation": {"probability": 51.069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.516456, "high": 16.481261, "low": 15.287688, "close": 15.765117, "volume": 369998}, "trend_line": 10.301564, "activity_lines": {"activity_5": 16.019561, "activity_10": 14.560127, "activity_20": 12.801813, "activity_30": 11.677544}, "trend_signal": 1, "fair_value": 11.918382, "relative_strength": 37.836265, "rate_of_change": 3.8018141802382908, "market_dynamics": 1.833722, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.894421, "high": 16.252493, "low": 14.1339, "close": 14.153793, "volume": 374486}, "trend_line": 10.600621, "activity_lines": {"activity_5": 15.542244, "activity_10": 14.711705, "activity_20": 13.04957, "activity_30": 11.926075}, "trend_signal": 1, "fair_value": 11.947041, "relative_strength": 27.599779, "rate_of_change": 2.9030252105408407, "market_dynamics": 1.628263, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.213472, "high": 14.863671, "low": 13.079577, "close": 14.183632, "volume": 564660}, "trend_line": 10.815132, "activity_lines": {"activity_5": 14.993976, "activity_10": 14.799807, "activity_20": 13.272982, "activity_30": 12.157237}, "trend_signal": 1, "fair_value": 11.975353, "relative_strength": 30.495354, "rate_of_change": 2.023570128580202, "market_dynamics": 1.343192, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.163739, "high": 14.182439, "low": 11.14002, "close": 11.438413, "volume": 609326}, "trend_line": 10.921559, "activity_lines": {"activity_5": 13.60709, "activity_10": 14.330185, "activity_20": 13.208468, "activity_30": 12.197448}, "trend_signal": 1, "fair_value": 11.968641, "relative_strength": 7.930824, "rate_of_change": 0.9840564128112357, "market_dynamics": 0.86095, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.517985, "high": 11.935735, "low": 10.453715, "close": 10.702376, "volume": 590163}, "trend_line": 10.973944, "activity_lines": {"activity_5": 12.392609, "activity_10": 13.702685, "activity_20": 13.063482, "activity_30": 12.183308}, "trend_signal": 1, "fair_value": 11.953008, "relative_strength": -0.28263, "rate_of_change": 0.4796476400484513, "market_dynamics": 0.291354, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.960984, "high": 12.731451, "low": 10.722269, "close": 11.080341, "volume": 1146222}, "trend_line": 11.032628, "activity_lines": {"activity_5": 11.669834, "activity_10": 13.147885, "activity_20": 12.945257, "activity_30": 12.190172}, "trend_signal": 1, "fair_value": 11.942366, "relative_strength": -0.14336, "rate_of_change": 0.5347576040118419, "market_dynamics": -0.036699, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.159913, "high": 11.309109, "low": 10.433822, "close": 10.682483, "volume": 429778}, "trend_line": 11.12944, "activity_lines": {"activity_5": 11.126758, "activity_10": 12.554023, "activity_20": 12.79203, "activity_30": 12.167582}, "trend_signal": 0, "fair_value": 11.927186, "relative_strength": -1.919152, "rate_of_change": 0.8775062478314314, "market_dynamics": -0.540359, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.69243, "high": 11.010716, "low": 9.996178, "close": 10.394036, "volume": 592089}, "trend_line": 11.175525, "activity_lines": {"activity_5": 10.718953, "activity_10": 11.948767, "activity_20": 12.607891, "activity_30": 12.120137}, "trend_signal": 0, "fair_value": 11.908935, "relative_strength": -3.705253, "rate_of_change": 0.4140819304475311, "market_dynamics": -0.720417, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.841626, "high": 11.00077, "low": 9.280034, "close": 9.299927, "volume": 340154}, "trend_line": 11.228573, "activity_lines": {"activity_5": 10.199086, "activity_10": 11.234335, "activity_20": 12.319788, "activity_30": 11.99913}, "trend_signal": 0, "fair_value": 11.87824, "relative_strength": -10.573838, "rate_of_change": 0.47468016043989364, "market_dynamics": -0.878584, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.190516, "high": 9.677892, "low": 8.842391, "close": 9.260141, "volume": 400970}, "trend_line": 11.287257, "activity_lines": {"activity_5": 9.808522, "activity_10": 10.665484, "activity_20": 12.034238, "activity_30": 11.872135}, "trend_signal": 0, "fair_value": 11.847797, "relative_strength": -10.675503, "rate_of_change": 0.5226309701152543, "market_dynamics": -1.098267, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.966339, "high": 10.314465, "low": 8.454579, "close": 9.280034, "volume": 595628}, "trend_line": 11.384069, "activity_lines": {"activity_5": 9.520738, "activity_10": 10.226212, "activity_20": 11.752383, "activity_30": 11.742636}, "trend_signal": 0, "fair_value": 11.818283, "relative_strength": -11.760196, "rate_of_change": 0.8577106023190567, "market_dynamics": -1.089098, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.961748, "high": 9.538642, "low": 8.464426, "close": 8.474372, "volume": 384224}, "trend_line": 11.385064, "activity_lines": {"activity_5": 9.084421, "activity_10": 9.758368, "activity_20": 11.399103, "activity_30": 11.554914}, "trend_signal": 0, "fair_value": 11.780284, "relative_strength": -19.323695, "rate_of_change": 0.008740284339453978, "market_dynamics": -1.177912, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.031373, "high": 9.427739, "low": 8.573936, "close": 8.663355, "volume": 744865}, "trend_line": 11.38639, "activity_lines": {"activity_5": 8.858305, "activity_10": 9.428146, "activity_20": 11.07282, "activity_30": 11.37932}, "trend_signal": 0, "fair_value": 11.745262, "relative_strength": -14.968029, "rate_of_change": 0.011646838348915778, "market_dynamics": -1.082519, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.051266, "high": 10.642697, "low": 8.713087, "close": 9.409338, "volume": 1324947}, "trend_line": 11.391363, "activity_lines": {"activity_5": 8.996229, "activity_10": 9.333926, "activity_20": 10.828524, "activity_30": 11.251768}, "trend_signal": 0, "fair_value": 11.719307, "relative_strength": -5.114447, "rate_of_change": 0.043674948776562826, "market_dynamics": -0.903353, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.717678, "high": 10.781948, "low": 9.039629, "close": 10.52334, "volume": 936550}, "trend_line": 11.450047, "activity_lines": {"activity_5": 9.498193, "activity_10": 9.479144, "activity_20": 10.693687, "activity_30": 11.195767}, "trend_signal": 0, "fair_value": 11.706165, "relative_strength": -0.492405, "rate_of_change": 0.5151622330005594, "market_dynamics": -0.761337, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.801841, "high": 10.801841, "low": 9.134021, "close": 9.518749, "volume": 1103836}, "trend_line": 11.37777, "activity_lines": {"activity_5": 9.58108, "activity_10": 9.444964, "activity_20": 10.465069, "activity_30": 11.071167}, "trend_signal": 0, "fair_value": 11.682389, "relative_strength": -12.638548, "rate_of_change": -0.6312375835662483, "market_dynamics": -0.552773, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.349659, "high": 9.926553, "low": 8.862284, "close": 9.260141, "volume": 696548}, "trend_line": 11.354445, "activity_lines": {"activity_5": 9.56185, "activity_10": 9.392158, "activity_20": 10.227973, "activity_30": 10.934546}, "trend_signal": 0, "fair_value": 11.656343, "relative_strength": -16.882063, "rate_of_change": -0.2050050229526508, "market_dynamics": -0.515015, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.45907, "high": 10.3637, "low": 9.19549, "close": 10.314465, "volume": 524867}, "trend_line": 11.350135, "activity_lines": {"activity_5": 9.841677, "activity_10": 9.556907, "activity_20": 10.108813, "activity_30": 10.86745}, "trend_signal": 0, "fair_value": 11.642068, "relative_strength": -8.648513, "rate_of_change": -0.03795870251694608, "market_dynamics": -0.42548, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.946446, "high": 12.532522, "low": 9.90666, "close": 12.532522, "volume": 1225759}, "trend_line": 11.413491, "activity_lines": {"activity_5": 10.750782, "activity_10": 10.126386, "activity_20": 10.224782, "activity_30": 10.943733}, "trend_signal": 0, "fair_value": 11.651441, "relative_strength": 9.974772, "rate_of_change": 0.5581960038360834, "market_dynamics": -0.059828, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.885239, "high": 14.690802, "low": 12.761291, "close": 14.671008, "volume": 2433894}, "trend_line": 11.581254, "activity_lines": {"activity_5": 12.164504, "activity_10": 11.025907, "activity_20": 10.569046, "activity_30": 11.153895}, "trend_signal": 0, "fair_value": 11.682895, "relative_strength": 26.449539, "rate_of_change": 1.4698657930338666, "market_dynamics": 0.407106, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.865346, "high": 14.999241, "low": 12.532522, "close": 14.919669, "volume": 1704656}, "trend_line": 11.732108, "activity_lines": {"activity_5": 13.384601, "activity_10": 11.872259, "activity_20": 10.944217, "activity_30": 11.369277}, "trend_signal": 0, "fair_value": 11.716264, "relative_strength": 22.845852, "rate_of_change": 1.3025705161116465, "market_dynamics": 0.934427, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.352722, "high": 19.512036, "low": 14.332829, "close": 18.953123, "volume": 3450345}, "trend_line": 12.018406, "activity_lines": {"activity_5": 15.589122, "activity_10": 13.349427, "activity_20": 11.707552, "activity_30": 11.835149}, "trend_signal": 0, "fair_value": 11.790109, "relative_strength": 51.686255, "rate_of_change": 2.4402946171310425, "market_dynamics": 1.400085, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.883259, "high": 22.436346, "low": 17.416114, "close": 17.965046, "volume": 4113428}, "trend_line": 12.251875, "activity_lines": {"activity_5": 16.818084, "activity_10": 14.456423, "activity_20": 12.35393, "activity_30": 12.218803}, "trend_signal": 0, "fair_value": 11.852482, "relative_strength": 40.908041, "rate_of_change": 1.9425953824492155, "market_dynamics": 1.541345, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.220657, "high": 20.220657, "low": 15.519803, "close": 16.817279, "volume": 2566760}, "trend_line": 12.475266, "activity_lines": {"activity_5": 17.15442, "activity_10": 15.185612, "activity_20": 12.87299, "activity_30": 12.513345}, "trend_signal": 1, "fair_value": 11.90213, "relative_strength": 34.245905, "rate_of_change": 1.8233209202673013, "market_dynamics": 1.471874, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.17658, "high": 19.062909, "low": 13.91293, "close": 13.952852, "volume": 4963800}, "trend_line": 12.576321, "activity_lines": {"activity_5": 16.250295, "activity_10": 15.259306, "activity_20": 13.093635, "activity_30": 12.608674}, "trend_signal": 1, "fair_value": 11.922434, "relative_strength": 7.484114, "rate_of_change": 0.8100428479841678, "market_dynamics": 1.382738, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.543648, "high": 13.793163, "low": 11.174159, "close": 12.056542, "volume": 1835854}, "trend_line": 12.547856, "activity_lines": {"activity_5": 14.761945, "activity_10": 14.925862, "activity_20": 13.1182, "activity_30": 12.575139}, "trend_signal": 1, "fair_value": 11.923749, "relative_strength": -9.645413, "rate_of_change": -0.22633805228095424, "market_dynamics": 1.007845, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.817008, "high": 13.443842, "low": 11.627377, "close": 13.284153, "volume": 2124855}, "trend_line": 12.559317, "activity_lines": {"activity_5": 13.873673, "activity_10": 14.769478, "activity_20": 13.255031, "activity_30": 12.622642}, "trend_signal": 1, "fair_value": 11.936957, "relative_strength": -1.081912, "rate_of_change": 0.09133831309508661, "market_dynamics": 0.680313, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.493745, "high": 14.461862, "low": 12.53561, "close": 12.89491, "volume": 2078183}, "trend_line": 12.478132, "activity_lines": {"activity_5": 13.233585, "activity_10": 14.469159, "activity_20": 13.342403, "activity_30": 12.644294}, "trend_signal": 1, "fair_value": 11.946168, "relative_strength": -5.110117, "rate_of_change": -0.6464125397901782, "market_dynamics": 0.404039, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.994716, "high": 17.284669, "low": 12.036581, "close": 16.942036, "volume": 2747639}, "trend_line": 12.452711, "activity_lines": {"activity_5": 14.280548, "activity_10": 14.857763, "activity_20": 13.803307, "activity_30": 12.932287}, "trend_signal": 1, "fair_value": 11.993748, "relative_strength": 21.446633, "rate_of_change": -0.20372440362066765, "market_dynamics": 0.306537, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.106716, "high": 20.973292, "low": 16.549799, "close": 18.993045, "volume": 4214228}, "trend_line": 12.546208, "activity_lines": {"activity_5": 16.002863, "activity_10": 15.539106, "activity_20": 14.423153, "activity_30": 13.354244}, "trend_signal": 1, "fair_value": 12.059779, "relative_strength": 37.043541, "rate_of_change": 0.7508164286475393, "market_dynamics": 0.545986, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.152735, "high": 19.452152, "low": 16.617667, "close": 17.056813, "volume": 1572977}, "trend_line": 12.589264, "activity_lines": {"activity_5": 16.743755, "activity_10": 15.789823, "activity_20": 14.81225, "activity_30": 13.645251}, "trend_signal": 1, "fair_value": 12.10648, "relative_strength": 20.426689, "rate_of_change": 0.343179389342182, "market_dynamics": 0.541525, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.156619, "high": 21.64788, "low": 16.31825, "close": 17.945084, "volume": 4450829}, "trend_line": 12.715641, "activity_lines": {"activity_5": 17.447386, "activity_10": 16.163188, "activity_20": 15.248912, "activity_30": 13.990788}, "trend_signal": 1, "fair_value": 12.160541, "relative_strength": 23.087335, "rate_of_change": 1.00384740521765, "market_dynamics": 0.735115, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.583842, "high": 18.763492, "low": 15.365104, "close": 17.535881, "volume": 2954878}, "trend_line": 12.827382, "activity_lines": {"activity_5": 17.703887, "activity_10": 16.480479, "activity_20": 15.601503, "activity_30": 14.301771}, "trend_signal": 1, "fair_value": 12.209856, "relative_strength": 20.829314, "rate_of_change": 0.878768125020204, "market_dynamics": 0.673073, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.264463, "high": 18.264463, "low": 14.222328, "close": 15.749357, "volume": 2738453}, "trend_line": 12.971081, "activity_lines": {"activity_5": 17.055482, "activity_10": 16.480752, "activity_20": 15.741699, "activity_30": 14.490286}, "trend_signal": 1, "fair_value": 12.242033, "relative_strength": 9.257805, "rate_of_change": 1.1202519734736192, "market_dynamics": 0.350474, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.729395, "high": 18.314366, "low": 14.292192, "close": 17.066793, "volume": 1792482}, "trend_line": 13.183228, "activity_lines": {"activity_5": 16.925734, "activity_10": 16.739975, "activity_20": 15.977174, "activity_30": 14.754525}, "trend_signal": 1, "fair_value": 12.2855, "relative_strength": 14.260604, "rate_of_change": 1.6355383178934728, "market_dynamics": 0.234653, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.466017, "high": 19.631803, "low": 17.466017, "close": 18.264463, "volume": 1518372}, "trend_line": 13.422699, "activity_lines": {"activity_5": 17.323627, "activity_10": 17.160339, "activity_20": 16.295554, "activity_30": 15.082347}, "trend_signal": 1, "fair_value": 12.338883, "relative_strength": 22.083405, "rate_of_change": 1.8164822758128738, "market_dynamics": -0.009491, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.905162, "high": 18.404191, "low": 15.45992, "close": 15.679493, "volume": 1483510}, "trend_line": 13.589266, "activity_lines": {"activity_5": 16.779353, "activity_10": 16.997837, "activity_20": 16.3261, "activity_30": 15.227946}, "trend_signal": 1, "fair_value": 12.368446, "relative_strength": 5.175311, "rate_of_change": 1.2409352247264174, "market_dynamics": -0.240675, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.597706, "high": 16.887143, "low": 13.882988, "close": 14.022716, "volume": 1221480}, "trend_line": 13.710222, "activity_lines": {"activity_5": 15.833859, "activity_10": 16.490551, "activity_20": 16.16829, "activity_30": 15.255911}, "trend_signal": 1, "fair_value": 12.382957, "relative_strength": -5.200076, "rate_of_change": 0.8900848655107614, "market_dynamics": -0.463171, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.102561, "high": 14.791221, "low": 12.735321, "close": 14.561667, "volume": 1063123}, "trend_line": 13.885613, "activity_lines": {"activity_5": 15.302226, "activity_10": 16.060751, "activity_20": 16.044149, "activity_30": 15.310843}, "trend_signal": 1, "fair_value": 12.401903, "relative_strength": 3.847018, "rate_of_change": 1.2792717725504328, "market_dynamics": -0.632881, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.970871, "high": 17.3204, "low": 14.5962, "close": 16.188502, "volume": 1773113}, "trend_line": 14.116558, "activity_lines": {"activity_5": 15.392052, "activity_10": 15.970018, "activity_20": 16.065283, "activity_30": 15.459416}, "trend_signal": 1, "fair_value": 12.434546, "relative_strength": 10.756463, "rate_of_change": 1.6631962881293045, "market_dynamics": -0.683208, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.559726, "high": 15.929007, "low": 13.433862, "close": 14.741318, "volume": 1322000}, "trend_line": 14.298601, "activity_lines": {"activity_5": 15.058035, "activity_10": 15.667153, "activity_20": 15.941364, "activity_30": 15.499723}, "trend_signal": 1, "fair_value": 12.454262, "relative_strength": -0.222086, "rate_of_change": 1.28957072963537, "market_dynamics": -0.756183, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.220386, "high": 16.068735, "low": 14.172425, "close": 14.172425, "volume": 1006476}, "trend_line": 14.488536, "activity_lines": {"activity_5": 14.769264, "activity_10": 15.302952, "activity_20": 15.764114, "activity_30": 15.491583}, "trend_signal": 1, "fair_value": 12.468823, "relative_strength": -5.618751, "rate_of_change": 1.3283467382578211, "market_dynamics": -0.755212, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.831143, "high": 16.118638, "low": 13.982794, "close": 15.29025, "volume": 934834}, "trend_line": 14.709433, "activity_lines": {"activity_5": 14.953572, "activity_10": 15.210587, "activity_20": 15.716088, "activity_30": 15.543307}, "trend_signal": 1, "fair_value": 12.492532, "relative_strength": -0.515964, "rate_of_change": 1.5246329925949784, "market_dynamics": -0.804031, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.419997, "high": 18.064851, "low": 15.109502, "close": 17.076774, "volume": 1699867}, "trend_line": 14.965014, "activity_lines": {"activity_5": 15.648886, "activity_10": 15.483873, "activity_20": 15.850945, "activity_30": 15.696038}, "trend_signal": 1, "fair_value": 12.530734, "relative_strength": 9.152929, "rate_of_change": 1.737531283496783, "market_dynamics": -0.858932, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.17658, "high": 17.815337, "low": 15.968929, "close": 16.418056, "volume": 895590}, "trend_line": 15.161504, "activity_lines": {"activity_5": 15.956953, "activity_10": 15.613258, "activity_20": 15.921831, "activity_30": 15.789783}, "trend_signal": 1, "fair_value": 12.562861, "relative_strength": 6.310175, "rate_of_change": 1.3129957646548192, "market_dynamics": -0.805061, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.086754, "high": 20.41927, "low": 16.418056, "close": 18.883259, "volume": 2554778}, "trend_line": 15.473655, "activity_lines": {"activity_5": 17.071451, "activity_10": 16.202657, "activity_20": 16.215759, "activity_30": 16.029896}, "trend_signal": 1, "fair_value": 12.614667, "relative_strength": 18.236987, "rate_of_change": 2.0588392813800005, "market_dynamics": -0.367748, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.613783, "high": 22.945355, "low": 17.755453, "close": 22.126948, "volume": 3056814}, "trend_line": 15.902548, "activity_lines": {"activity_5": 18.991049, "activity_10": 17.370566, "activity_20": 16.786101, "activity_30": 16.459141}, "trend_signal": 1, "fair_value": 12.692003, "relative_strength": 32.649728, "rate_of_change": 2.771762715402396, "market_dynamics": 0.266926, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.957278, "high": 24.123064, "low": 21.12889, "close": 21.587996, "volume": 2259923}, "trend_line": 16.278333, "activity_lines": {"activity_5": 20.200696, "activity_10": 18.323258, "activity_20": 17.263007, "activity_30": 16.825944}, "trend_signal": 1, "fair_value": 12.763745, "relative_strength": 28.501736, "rate_of_change": 2.363048990639742, "market_dynamics": 0.742818, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.699725, "high": 23.045161, "low": 20.420268, "close": 21.12889, "volume": 2071796}, "trend_line": 16.564878, "activity_lines": {"activity_5": 20.837457, "activity_10": 19.054925, "activity_20": 17.654792, "activity_30": 17.138883}, "trend_signal": 1, "fair_value": 12.830666, "relative_strength": 25.240735, "rate_of_change": 1.7602846679693818, "market_dynamics": 1.178178, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.587996, "high": 23.723841, "low": 21.568035, "close": 23.693899, "volume": 1309397}, "trend_line": 16.865641, "activity_lines": {"activity_5": 22.05908, "activity_10": 20.133554, "activity_20": 18.270927, "activity_30": 17.59882}, "trend_signal": 1, "fair_value": 12.916882, "relative_strength": 35.204505, "rate_of_change": 1.8156668585183655, "market_dynamics": 1.279555, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.272773, "high": 24.662015, "low": 20.894346, "close": 22.705821, "volume": 1652586}, "trend_line": 17.12518, "activity_lines": {"activity_5": 22.466287, "activity_10": 20.89607, "activity_20": 18.770574, "activity_30": 17.975606}, "trend_signal": 1, "fair_value": 12.99396, "relative_strength": 29.997851, "rate_of_change": 1.5388623533490378, "market_dynamics": 1.210604, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.22287, "high": 27.724357, "low": 22.920504, "close": 24.622093, "volume": 2923069}, "trend_line": 17.314145, "activity_lines": {"activity_5": 23.257415, "activity_10": 21.86219, "activity_20": 19.425822, "activity_30": 18.459277}, "trend_signal": 1, "fair_value": 13.084805, "relative_strength": 46.107107, "rate_of_change": 1.1034336573396577, "market_dynamics": 1.277792, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.220928, "high": 25.698, "low": 21.199752, "close": 22.386443, "volume": 1800058}, "trend_line": 17.461525, "activity_lines": {"activity_5": 23.136983, "activity_10": 22.231835, "activity_20": 19.836357, "activity_30": 18.786523}, "trend_signal": 1, "fair_value": 13.156911, "relative_strength": 35.848705, "rate_of_change": 0.851211538311605, "market_dynamics": 1.226195, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.254753, "high": 23.504268, "low": 18.244502, "close": 18.464075, "volume": 2185852}, "trend_line": 17.516418, "activity_lines": {"activity_5": 21.655864, "activity_10": 21.7593, "activity_20": 19.850235, "activity_30": 18.851203}, "trend_signal": 1, "fair_value": 13.197735, "relative_strength": 15.419885, "rate_of_change": 0.3143654405900965, "market_dynamics": 0.972913, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.901007, "high": 18.613783, "low": 14.651493, "close": 17.835298, "volume": 2021942}, "trend_line": 17.645833, "activity_lines": {"activity_5": 20.142808, "activity_10": 21.147218, "activity_20": 19.791302, "activity_30": 18.871776}, "trend_signal": 1, "fair_value": 13.233136, "relative_strength": 11.042348, "rate_of_change": 0.738821144825375, "market_dynamics": 0.653063, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.396152, "high": 18.304385, "low": 16.827259, "close": 18.054871, "volume": 1212995}, "trend_line": 17.845778, "activity_lines": {"activity_5": 19.093517, "activity_10": 20.54929, "activity_20": 19.749621, "activity_30": 18.898166}, "trend_signal": 1, "fair_value": 13.269665, "relative_strength": 6.248331, "rate_of_change": 1.1331003755957545, "market_dynamics": 0.128908, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.014948, "high": 20.011065, "low": 17.815337, "close": 20.011065, "volume": 1987591}, "trend_line": 18.070008, "activity_lines": {"activity_5": 19.006353, "activity_10": 20.322096, "activity_20": 19.895242, "activity_30": 19.037861}, "trend_signal": 1, "fair_value": 13.320352, "relative_strength": 15.788403, "rate_of_change": 1.2564876689601439, "market_dynamics": -0.12876, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.951181, "high": 19.951181, "low": 17.515919, "close": 17.725512, "volume": 1435243}, "trend_line": 18.231028, "activity_lines": {"activity_5": 18.46474, "activity_10": 19.717817, "activity_20": 19.802566, "activity_30": 19.015636}, "trend_signal": 1, "fair_value": 13.353226, "relative_strength": 2.945211, "rate_of_change": 0.8910898102535264, "market_dynamics": -0.390553, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.466017, "high": 17.466017, "low": 14.821163, "close": 14.920968, "volume": 1228956}, "trend_line": 18.163659, "activity_lines": {"activity_5": 17.299008, "activity_10": 18.673848, "activity_20": 19.425157, "activity_30": 18.802084}, "trend_signal": 0, "fair_value": 13.364839, "relative_strength": -8.23029, "rate_of_change": -0.36952935402216125, "market_dynamics": -0.695878, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.370095, "high": 17.755453, "low": 15.200425, "close": 17.446055, "volume": 924607}, "trend_line": 18.112093, "activity_lines": {"activity_5": 17.211179, "activity_10": 18.201858, "activity_20": 19.286522, "activity_30": 18.755787}, "trend_signal": 0, "fair_value": 13.394848, "relative_strength": 0.83051, "rate_of_change": -0.28389654309188234, "market_dynamics": -0.862056, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.056813, "high": 18.464075, "low": 16.418056, "close": 17.485978, "volume": 1226908}, "trend_line": 18.126398, "activity_lines": {"activity_5": 17.162607, "activity_10": 17.850723, "activity_20": 19.145701, "activity_30": 18.715392}, "trend_signal": 0, "fair_value": 13.42471, "relative_strength": -0.955585, "rate_of_change": 0.07898038067713478, "market_dynamics": -1.109028, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.615725, "high": 20.460191, "low": 17.595764, "close": 19.921239, "volume": 2398771}, "trend_line": 18.19227, "activity_lines": {"activity_5": 17.963715, "activity_10": 18.037269, "activity_20": 19.223739, "activity_30": 18.831188}, "trend_signal": 0, "fair_value": 13.471787, "relative_strength": 10.815956, "rate_of_change": 0.36340369443505754, "market_dynamics": -0.937331, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.112812, "high": 19.385582, "low": 17.535881, "close": 19.042948, "volume": 1713550}, "trend_line": 18.242506, "activity_lines": {"activity_5": 18.478047, "activity_10": 18.149595, "activity_20": 19.190756, "activity_30": 18.886071}, "trend_signal": 0, "fair_value": 13.511867, "relative_strength": 5.070146, "rate_of_change": 0.2761392613456054, "market_dynamics": -0.738675, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.162715, "high": 19.392967, "low": 17.256424, "close": 18.89324, "volume": 1900873}, "trend_line": 18.347302, "activity_lines": {"activity_5": 18.854648, "activity_10": 18.295494, "activity_20": 19.125645, "activity_30": 18.928054}, "trend_signal": 0, "fair_value": 13.550305, "relative_strength": 2.178748, "rate_of_change": 0.5744605483479098, "market_dynamics": -0.590569, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.571919, "high": 22.136928, "low": 19.107822, "close": 21.977239, "volume": 2794914}, "trend_line": 18.510983, "activity_lines": {"activity_5": 19.99443, "activity_10": 18.994316, "activity_20": 19.345598, "activity_30": 19.162243}, "trend_signal": 1, "fair_value": 13.610071, "relative_strength": 17.395314, "rate_of_change": 0.89212571962897, "market_dynamics": -0.220071, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.707763, "high": 22.915414, "low": 20.736154, "close": 21.797589, "volume": 1981715}, "trend_line": 18.628754, "activity_lines": {"activity_5": 20.77225, "activity_10": 19.585166, "activity_20": 19.521969, "activity_30": 19.374282}, "trend_signal": 1, "fair_value": 13.667729, "relative_strength": 15.265635, "rate_of_change": 0.6362222903019314, "market_dynamics": -0.141452, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.51619, "high": 24.785775, "low": 20.769589, "close": 20.939259, "volume": 2599793}, "trend_line": 18.80408, "activity_lines": {"activity_5": 20.97652, "activity_10": 19.951907, "activity_20": 19.602716, "activity_30": 19.523347}, "trend_signal": 1, "fair_value": 13.718579, "relative_strength": 11.72316, "rate_of_change": 0.9411579539887548, "market_dynamics": 0.095859, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.659802, "high": 26.608229, "low": 19.966152, "close": 26.528384, "volume": 4158046}, "trend_line": 19.220935, "activity_lines": {"activity_5": 22.975963, "activity_10": 21.317976, "activity_20": 20.221417, "activity_30": 20.021689}, "trend_signal": 1, "fair_value": 13.807536, "relative_strength": 32.450864, "rate_of_change": 2.216832729918197, "market_dynamics": 0.632573, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.823918, "high": 30.76005, "low": 25.061239, "close": 26.238947, "volume": 5360656}, "trend_line": 19.610178, "activity_lines": {"activity_5": 24.379898, "activity_10": 22.471369, "activity_20": 20.789027, "activity_30": 20.474464}, "trend_signal": 1, "fair_value": 13.89327, "relative_strength": 33.746949, "rate_of_change": 2.025099195226457, "market_dynamics": 0.948942, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.94951, "high": 28.13905, "low": 24.831685, "close": 27.65619, "volume": 4186289}, "trend_line": 19.992434, "activity_lines": {"activity_5": 25.766533, "activity_10": 23.67666, "activity_20": 21.467279, "activity_30": 20.993562}, "trend_signal": 1, "fair_value": 13.987537, "relative_strength": 36.539191, "rate_of_change": 1.9492734844120136, "market_dynamics": 1.31933, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.414714, "high": 30.24116, "low": 24.811724, "close": 29.083413, "volume": 3521320}, "trend_line": 20.470504, "activity_lines": {"activity_5": 27.250313, "activity_10": 24.955808, "activity_20": 22.262589, "activity_30": 21.580076}, "trend_signal": 1, "fair_value": 14.09023, "relative_strength": 40.802967, "rate_of_change": 2.39125461161957, "market_dynamics": 1.55655, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.783995, "high": 31.828072, "low": 26.648151, "close": 30.879917, "volume": 3493693}, "trend_line": 21.027421, "activity_lines": {"activity_5": 28.847206, "activity_10": 26.35073, "activity_20": 23.198625, "activity_30": 22.251651}, "trend_signal": 1, "fair_value": 14.203673, "relative_strength": 43.319432, "rate_of_change": 2.720582746765796, "market_dynamics": 1.518648, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.620422, "high": 30.91984, "low": 26.79786, "close": 27.306869, "volume": 3163691}, "trend_line": 21.427975, "activity_lines": {"activity_5": 28.590372, "activity_10": 26.896758, "activity_20": 23.764571, "activity_30": 22.656777}, "trend_signal": 1, "fair_value": 14.291614, "relative_strength": 24.922809, "rate_of_change": 1.9049126376458607, "market_dynamics": 1.368427, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.225083, "high": 30.849975, "low": 23.805881, "close": 24.831685, "volume": 3296198}, "trend_line": 21.686472, "activity_lines": {"activity_5": 27.456578, "activity_10": 26.8425, "activity_20": 24.071355, "activity_30": 22.876371}, "trend_signal": 1, "fair_value": 14.361882, "relative_strength": 16.131958, "rate_of_change": 1.206352910155992, "market_dynamics": 1.117981, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.512307, "high": 25.3699, "low": 23.314637, "close": 23.6, "volume": 1294150}, "trend_line": 21.92587, "activity_lines": {"activity_5": 26.00604, "activity_10": 26.456327, "activity_20": 24.230514, "activity_30": 22.999825}, "trend_signal": 1, "fair_value": 14.423061, "relative_strength": 9.320703, "rate_of_change": 1.1039047752903346, "market_dynamics": 0.752827, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.69, "high": 25.75, "low": 21.7206, "close": 25.73, "volume": 2026746}, "trend_line": 22.154094, "activity_lines": {"activity_5": 25.535914, "activity_10": 26.427923, "activity_20": 24.565079, "activity_30": 23.245253}, "trend_signal": 1, "fair_value": 14.497449, "relative_strength": 19.71327, "rate_of_change": 1.0408891414571046, "market_dynamics": 0.403158, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.31, "high": 26.72, "low": 22.04, "close": 23.11, "volume": 2985083}, "trend_line": 22.186863, "activity_lines": {"activity_5": 24.416016, "activity_10": 25.851656, "activity_20": 24.613572, "activity_30": 23.306924}, "trend_signal": 1, "fair_value": 14.55374, "relative_strength": 9.364766, "rate_of_change": 0.14791397021245042, "market_dynamics": 0.099307, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.85, "high": 26.57, "low": 21.41, "close": 25.37, "volume": 2217130}, "trend_line": 22.31293, "activity_lines": {"activity_5": 24.567446, "activity_10": 25.646831, "activity_20": 24.862546, "activity_30": 23.512288}, "trend_signal": 1, "fair_value": 14.623976, "relative_strength": 15.653122, "rate_of_change": 0.5682056088776615, "market_dynamics": -0.100829, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.78, "high": 27.345, "low": 23.87, "close": 26.22, "volume": 2399629}, "trend_line": 22.482633, "activity_lines": {"activity_5": 25.131333, "activity_10": 25.617612, "activity_20": 25.15607, "activity_30": 23.764357}, "trend_signal": 1, "fair_value": 14.698789, "relative_strength": 16.787126, "rate_of_change": 0.7605590121960601, "market_dynamics": -0.149424, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.63, "high": 23.92, "low": 20.02, "close": 22.55, "volume": 4176578}, "trend_line": 22.444503, "activity_lines": {"activity_5": 24.379333, "activity_10": 24.921465, "activity_20": 25.046265, "activity_30": 23.768703}, "trend_signal": 1, "fair_value": 14.749117, "relative_strength": 1.257625, "rate_of_change": -0.16959757338030151, "market_dynamics": -0.288741, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 24.4, "low": 20.58, "close": 23.15, "volume": 3458771}, "trend_line": 22.459309, "activity_lines": {"activity_5": 23.897333, "activity_10": 24.427249, "activity_20": 24.969299, "activity_30": 23.814219}, "trend_signal": 1, "fair_value": 14.727405, "relative_strength": 3.580115, "rate_of_change": 0.06596715463024552, "market_dynamics": -0.391994, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.51, "high": 23.86, "low": 21.84, "close": 23.4, "volume": 1410287}, "trend_line": 22.418573, "activity_lines": {"activity_5": 23.670667, "activity_10": 24.086368, "activity_20": 24.889171, "activity_30": 23.874909}, "trend_signal": 1, "fair_value": 14.721194, "relative_strength": 1.776432, "rate_of_change": -0.18137690700992867, "market_dynamics": -0.590592, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.37, "high": 23.54, "low": 20.45, "close": 20.52, "volume": 1451026}, "trend_line": 22.356358, "activity_lines": {"activity_5": 22.464667, "activity_10": 23.357849, "activity_20": 24.518192, "activity_30": 23.75242}, "trend_signal": 1, "fair_value": 14.696778, "relative_strength": -8.690811, "rate_of_change": -0.27751543329719675, "market_dynamics": -0.826819, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.64, "high": 20.64, "low": 16.45, "close": 17.82, "volume": 3855946}, "trend_line": 22.334889, "activity_lines": {"activity_5": 20.682, "activity_10": 22.261818, "activity_20": 23.883036, "activity_30": 23.459752}, "trend_signal": 0, "fair_value": 14.66544, "relative_strength": -17.708879, "rate_of_change": -0.096030847242649, "market_dynamics": -0.921694, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.18, "high": 19.42, "low": 15.06, "close": 16.32, "volume": 7476433}, "trend_line": 22.284379, "activity_lines": {"activity_5": 18.959333, "activity_10": 21.020545, "activity_20": 23.110133, "activity_30": 23.071694}, "trend_signal": 0, "fair_value": 14.625194, "relative_strength": -21.878979, "rate_of_change": -0.22614842634767143, "market_dynamics": -0.945906, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.52, "high": 15.75, "low": 13.97, "close": 15.3, "volume": 4401811}, "trend_line": 22.19255, "activity_lines": {"activity_5": 17.312, "activity_10": 19.726182, "activity_20": 22.267027, "activity_30": 22.621089}, "trend_signal": 0, "fair_value": 14.558696, "relative_strength": -24.752285, "rate_of_change": -0.4120778954621109, "market_dynamics": -0.936843, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.185, "high": 15.6457, "low": 14.19, "close": 14.8, "volume": 3981668}, "trend_line": 22.018848, "activity_lines": {"activity_5": 16.021333, "activity_10": 18.530545, "activity_20": 21.407243, "activity_30": 22.144151}, "trend_signal": 0, "fair_value": 14.484925, "relative_strength": -27.137759, "rate_of_change": -0.7827041056570887, "market_dynamics": -0.894413, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.35, "high": 16.39, "low": 12.95, "close": 13.13, "volume": 4477199}, "trend_line": 21.865664, "activity_lines": {"activity_5": 14.747333, "activity_10": 17.182364, "activity_20": 20.417646, "activity_30": 21.570677}, "trend_signal": 0, "fair_value": 14.405485, "relative_strength": -33.410382, "rate_of_change": -0.6956948883065978, "market_dynamics": -0.927012, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67, "high": 14.24, "low": 11.18, "close": 12.32, "volume": 3423015}, "trend_line": 21.778965, "activity_lines": {"activity_5": 13.696, "activity_10": 15.909455, "activity_20": 19.414708, "activity_30": 20.954827}, "trend_signal": 0, "fair_value": 14.34081, "relative_strength": -30.466462, "rate_of_change": -0.3965075105882877, "market_dynamics": -1.037739, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.17, "high": 13.35, "low": 11.09, "close": 12.52, "volume": 2228422}, "trend_line": 21.614763, "activity_lines": {"activity_5": 13.078, "activity_10": 14.925636, "activity_20": 18.497098, "activity_30": 20.357475}, "trend_signal": 0, "fair_value": 14.286598, "relative_strength": -34.131779, "rate_of_change": -0.7539476738219631, "market_dynamics": -1.116607, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.5603, "close": 12.04, "volume": 1908990}, "trend_line": 21.433231, "activity_lines": {"activity_5": 12.553333, "activity_10": 14.036909, "activity_20": 17.605851, "activity_30": 19.739748}, "trend_signal": 0, "fair_value": 14.242507, "relative_strength": -34.942102, "rate_of_change": -0.8398519104743396, "market_dynamics": -1.18618, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06, "high": 14.75, "low": 11.74, "close": 14.56, "volume": 4528814}, "trend_line": 21.254523, "activity_lines": {"activity_5": 13.086, "activity_10": 13.808364, "activity_20": 17.035763, "activity_30": 19.296314}, "trend_signal": 0, "fair_value": 14.225601, "relative_strength": -25.824679, "rate_of_change": -0.8337893619492103, "market_dynamics": -1.172512, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.64, "high": 15.37, "low": 13.135, "close": 14.97, "volume": 2999998}, "trend_line": 21.118758, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.815091, "activity_20": 16.582437, "activity_30": 18.890861}, "trend_signal": 0, "fair_value": 14.216115, "relative_strength": -26.15695, "rate_of_change": -0.6387581598514315, "market_dynamics": -1.158058, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51, "high": 16.205, "low": 13.9, "close": 15.55, "volume": 3648560}, "trend_line": 21.007316, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.028182, "activity_20": 16.243095, "activity_30": 18.531586}, "trend_signal": 0, "fair_value": 14.228922, "relative_strength": -23.146951, "rate_of_change": -0.5276920167369703, "market_dynamics": -0.94716, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.49, "high": 18.09, "low": 15.82, "close": 18.0, "volume": 4826730}, "trend_line": 20.874742, "activity_lines": {"activity_5": 15.884667, "activity_10": 14.728, "activity_20": 16.181286, "activity_30": 18.337566}, "trend_signal": 0, "fair_value": 14.260758, "relative_strength": -16.777579, "rate_of_change": -0.6310849039448838, "market_dynamics": -0.536672, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.32, "high": 18.8299, "low": 17.15, "close": 17.61, "volume": 3726790}, "trend_line": 20.735155, "activity_lines": {"activity_5": 16.746667, "activity_10": 15.326364, "activity_20": 16.109, "activity_30": 18.126937}, "trend_signal": 0, "fair_value": 14.28693, "relative_strength": -16.505316, "rate_of_change": -0.6686885040303844, "market_dynamics": -0.240807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.19, "high": 18.35, "low": 16.31, "close": 16.47, "volume": 3477297}, "trend_line": 20.58618, "activity_lines": {"activity_5": 16.857333, "activity_10": 15.675455, "activity_20": 15.96681, "activity_30": 17.851766}, "trend_signal": 0, "fair_value": 14.306385, "relative_strength": -23.219725, "rate_of_change": -0.7184658132529036, "market_dynamics": 0.091169, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.53, "high": 19.955, "low": 16.53, "close": 19.57, "volume": 3351710}, "trend_line": 20.354234, "activity_lines": {"activity_5": 17.874, "activity_10": 16.557818, "activity_20": 16.151476, "activity_30": 17.786206}, "trend_signal": 0, "fair_value": 14.357856, "relative_strength": -10.458036, "rate_of_change": -1.126707334726487, "market_dynamics": 0.375203, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.25, "high": 20.55, "low": 18.6, "close": 18.86, "volume": 2188760}, "trend_line": 20.108269, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.194, "activity_20": 16.296143, "activity_30": 17.689804}, "trend_signal": 0, "fair_value": 14.416524, "relative_strength": -12.788164, "rate_of_change": -1.2084217956814378, "market_dynamics": 0.414443, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.29, "high": 19.77, "low": 18.31, "close": 18.58, "volume": 1608905}, "trend_line": 19.805729, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.660364, "activity_20": 16.44919, "activity_30": 17.591206}, "trend_signal": 0, "fair_value": 14.468425, "relative_strength": -13.658595, "rate_of_change": -1.5045551658374994, "market_dynamics": 0.463827, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.27, "high": 22.23, "low": 17.21, "close": 21.71, "volume": 3394000}, "trend_line": 19.559949, "activity_lines": {"activity_5": 19.670667, "activity_10": 18.585636, "activity_20": 16.919238, "activity_30": 17.714062}, "trend_signal": 0, "fair_value": 14.550044, "relative_strength": -2.918243, "rate_of_change": -1.2409540694008279, "market_dynamics": 0.640975, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.16, "high": 26.82, "low": 21.885, "close": 26.03, "volume": 3085995}, "trend_line": 19.398285, "activity_lines": {"activity_5": 22.001333, "activity_10": 20.120545, "activity_20": 17.807571, "activity_30": 18.131484}, "trend_signal": 0, "fair_value": 14.650083, "relative_strength": 14.764524, "rate_of_change": -0.826505222482933, "market_dynamics": 0.757378, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.94, "high": 26.3699, "low": 23.43, "close": 24.78, "volume": 3264833}, "trend_line": 19.314056, "activity_lines": {"activity_5": 23.278, "activity_10": 21.219636, "activity_20": 18.564333, "activity_30": 18.478692}, "trend_signal": 0, "fair_value": 14.745722, "relative_strength": 9.725571, "rate_of_change": -0.4342084880184024, "market_dynamics": 0.920691, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3, "high": 27.94, "low": 24.6608, "close": 26.75, "volume": 2653804}, "trend_line": 19.378, "activity_lines": {"activity_5": 24.864, "activity_10": 22.498545, "activity_20": 19.488429, "activity_30": 18.95843}, "trend_signal": 0, "fair_value": 14.845136, "relative_strength": 17.204248, "rate_of_change": 0.3310749435540589, "market_dynamics": 1.076017, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.17, "high": 28.91, "low": 25.81, "close": 26.56, "volume": 3801167}, "trend_line": 19.476667, "activity_lines": {"activity_5": 25.860667, "activity_10": 23.539273, "activity_20": 20.351905, "activity_30": 19.421785}, "trend_signal": 0, "fair_value": 14.943153, "relative_strength": 15.416172, "rate_of_change": 0.5091701930023683, "market_dynamics": 1.186669, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.98, "high": 26.98, "low": 23.01, "close": 23.42, "volume": 2154300}, "trend_line": 19.399667, "activity_lines": {"activity_5": 25.278667, "activity_10": 23.853455, "activity_20": 20.867571, "activity_30": 19.676194}, "trend_signal": 1, "fair_value": 15.01422, "relative_strength": 4.021561, "rate_of_change": -0.3953448503278214, "market_dynamics": 1.038377, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.81, "high": 26.55, "low": 23.52, "close": 24.96, "volume": 1561432}, "trend_line": 19.461333, "activity_lines": {"activity_5": 25.096, "activity_10": 24.342, "activity_20": 21.491238, "activity_30": 20.034925}, "trend_signal": 1, "fair_value": 15.077752, "relative_strength": 6.690312, "rate_of_change": 0.317871435628245, "market_dynamics": 0.919371, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.46, "high": 27.21, "low": 24.89, "close": 26.7, "volume": 1233389}, "trend_line": 19.505667, "activity_lines": {"activity_5": 25.564667, "activity_10": 24.992545, "activity_20": 22.232238, "activity_30": 20.501935}, "trend_signal": 1, "fair_value": 15.17418, "relative_strength": 13.147406, "rate_of_change": 0.22780556706983643, "market_dynamics": 0.864403, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.05, "high": 28.83, "low": 25.15, "close": 28.29, "volume": 2360480}, "trend_line": 19.574667, "activity_lines": {"activity_5": 26.435333, "activity_10": 25.802545, "activity_20": 23.060048, "activity_30": 21.068667}, "trend_signal": 1, "fair_value": 15.286954, "relative_strength": 20.583271, "rate_of_change": 0.35374335058628154, "market_dynamics": 0.781623, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.79, "high": 31.5, "low": 27.15, "close": 30.62, "volume": 2620276}, "trend_line": 19.843667, "activity_lines": {"activity_5": 27.98, "activity_10": 26.864727, "activity_20": 24.033714, "activity_30": 21.781269}, "trend_signal": 1, "fair_value": 15.418648, "relative_strength": 29.883956, "rate_of_change": 1.37422516561839, "market_dynamics": 0.987455, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.71, "high": 32.26, "low": 28.3509, "close": 29.45, "volume": 1930477}, "trend_line": 20.053667, "activity_lines": {"activity_5": 28.864, "activity_10": 27.495273, "activity_20": 24.809762, "activity_30": 22.401032}, "trend_signal": 1, "fair_value": 15.535701, "relative_strength": 22.68423, "rate_of_change": 1.0582721429461646, "market_dynamics": 1.125691, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.38, "high": 37.34, "low": 28.88, "close": 37.32, "volume": 2741854}, "trend_line": 20.517667, "activity_lines": {"activity_5": 31.969333, "activity_10": 29.416, "activity_20": 26.252429, "activity_30": 23.514989}, "trend_signal": 1, "fair_value": 15.711491, "relative_strength": 50.801695, "rate_of_change": 2.313791288146944, "market_dynamics": 1.324963, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.26, "high": 42.54, "low": 37.29, "close": 41.56, "volume": 2512337}, "trend_line": 21.219, "activity_lines": {"activity_5": 35.664, "activity_10": 31.902364, "activity_20": 27.990524, "activity_30": 24.872559}, "trend_signal": 1, "fair_value": 15.923643, "relative_strength": 61.950314, "rate_of_change": 3.418190771884551, "market_dynamics": 1.459308, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.675, "high": 46.42, "low": 39.21, "close": 40.61, "volume": 4016843}, "trend_line": 21.978667, "activity_lines": {"activity_5": 38.051333, "activity_10": 33.910909, "activity_20": 29.511524, "activity_30": 26.123591}, "trend_signal": 1, "fair_value": 16.129321, "relative_strength": 57.060522, "rate_of_change": 3.5801263018992424, "market_dynamics": 1.586367, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.83, "high": 50.11, "low": 41.63, "close": 48.19, "volume": 3488546}, "trend_line": 23.041, "activity_lines": {"activity_5": 42.144, "activity_10": 37.045636, "activity_20": 31.635095, "activity_30": 27.814645}, "trend_signal": 1, "fair_value": 16.385822, "relative_strength": 80.892578, "rate_of_change": 4.833473294809002, "market_dynamics": 1.727976, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.76, "high": 63.79, "low": 49.928, "close": 55.34, "volume": 5316757}, "trend_line": 24.375667, "activity_lines": {"activity_5": 47.448667, "activity_10": 41.087091, "activity_20": 34.295857, "activity_30": 29.898452}, "trend_signal": 1, "fair_value": 16.695105, "relative_strength": 107.548002, "rate_of_change": 5.792574107026603, "market_dynamics": 1.802883, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 67.885, "low": 54.85, "close": 58.23, "volume": 6177722}, "trend_line": 25.823333, "activity_lines": {"activity_5": 51.990667, "activity_10": 45.073636, "activity_20": 37.05219, "activity_30": 32.082602}, "trend_signal": 1, "fair_value": 17.023296, "relative_strength": 108.580687, "rate_of_change": 5.938980049243377, "market_dynamics": 1.90897, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.73, "high": 62.82, "low": 48.77, "close": 59.63, "volume": 5345999}, "trend_line": 27.373333, "activity_lines": {"activity_5": 55.605333, "activity_10": 48.709818, "activity_20": 39.743, "activity_30": 34.263677}, "trend_signal": 1, "fair_value": 17.355425, "relative_strength": 104.578386, "rate_of_change": 6.002323557536113, "market_dynamics": 1.953728, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.3, "high": 63.41, "low": 55.68, "close": 57.39, "volume": 3400409}, "trend_line": 28.875667, "activity_lines": {"activity_5": 57.268667, "activity_10": 51.34, "activity_20": 42.029714, "activity_30": 36.200237}, "trend_signal": 1, "fair_value": 17.678806, "relative_strength": 89.441393, "rate_of_change": 5.488312292843554, "market_dynamics": 1.965063, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.47, "high": 65.13, "low": 51.42, "close": 55.09, "volume": 5035174}, "trend_line": 30.294667, "activity_lines": {"activity_5": 57.046667, "activity_10": 53.022909, "activity_20": 43.913905, "activity_30": 37.891484}, "trend_signal": 1, "fair_value": 17.989164, "relative_strength": 84.775086, "rate_of_change": 4.914172199035265, "market_dynamics": 1.969177, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.99, "high": 58.6499, "low": 38.822, "close": 40.54, "volume": 5806655}, "trend_line": 31.244667, "activity_lines": {"activity_5": 51.514667, "activity_10": 51.615455, "activity_20": 44.238524, "activity_30": 38.552473}, "trend_signal": 1, "fair_value": 18.211609, "relative_strength": 35.452939, "rate_of_change": 3.1358654643736448, "market_dynamics": 1.553728, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.15, "high": 45.45, "low": 35.7, "close": 38.04, "volume": 5159892}, "trend_line": 32.027333, "activity_lines": {"activity_5": 46.136, "activity_10": 49.551818, "activity_20": 44.235381, "activity_30": 38.990882}, "trend_signal": 1, "fair_value": 18.41924, "relative_strength": 30.6618, "rate_of_change": 2.504958686229554, "market_dynamics": 0.999141, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 49.215, "low": 39.0, "close": 48.43, "volume": 2815285}, "trend_line": 33.142667, "activity_lines": {"activity_5": 45.566667, "activity_10": 49.364182, "activity_20": 45.164571, "activity_30": 40.049118}, "trend_signal": 1, "fair_value": 18.692772, "relative_strength": 57.233589, "rate_of_change": 3.482444198522569, "market_dynamics": 0.438814, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.58, "high": 48.0, "low": 42.89, "close": 45.53, "volume": 2773359}, "trend_line": 34.142, "activity_lines": {"activity_5": 44.777333, "activity_10": 48.524364, "activity_20": 45.704952, "activity_30": 40.848301}, "trend_signal": 1, "fair_value": 18.951093, "relative_strength": 45.567947, "rate_of_change": 3.015246177985616, "market_dynamics": -0.220863, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.29, "high": 49.03, "low": 42.51, "close": 42.74, "volume": 2718025}, "trend_line": 34.966667, "activity_lines": {"activity_5": 43.848667, "activity_10": 47.087818, "activity_20": 45.89019, "activity_30": 41.403011}, "trend_signal": 1, "fair_value": 19.1951, "relative_strength": 38.336255, "rate_of_change": 2.4154033155644017, "market_dynamics": -0.529729, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.56, "high": 42.7, "low": 36.31, "close": 41.1, "volume": 3992825}, "trend_line": 35.749667, "activity_lines": {"activity_5": 43.196667, "activity_10": 45.452182, "activity_20": 45.84219, "activity_30": 41.79871}, "trend_signal": 1, "fair_value": 19.430383, "relative_strength": 31.361654, "rate_of_change": 2.239275479129885, "market_dynamics": -0.694061, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.625, "high": 43.745, "low": 39.66, "close": 39.75, "volume": 1575331}, "trend_line": 36.525667, "activity_lines": {"activity_5": 42.057333, "activity_10": 43.83, "activity_20": 45.581429, "activity_30": 42.056796}, "trend_signal": 1, "fair_value": 19.656691, "relative_strength": 24.628014, "rate_of_change": 2.170649589547215, "market_dynamics": -0.866437, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.01, "high": 42.16, "low": 37.8349, "close": 42.05, "volume": 1801073}, "trend_line": 37.275, "activity_lines": {"activity_5": 41.570667, "activity_10": 42.962, "activity_20": 45.469286, "activity_30": 42.413204}, "trend_signal": 1, "fair_value": 19.893023, "relative_strength": 33.21704, "rate_of_change": 2.051524480032083, "market_dynamics": -0.944223, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.83, "high": 47.4, "low": 42.79, "close": 45.02, "volume": 3998142}, "trend_line": 38.147, "activity_lines": {"activity_5": 42.499333, "activity_10": 42.953636, "activity_20": 45.566905, "activity_30": 42.912882}, "trend_signal": 1, "fair_value": 20.131945, "relative_strength": 38.201992, "rate_of_change": 2.3393695506371563, "market_dynamics": -0.899021, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.71, "high": 51.785, "low": 44.34, "close": 51.06, "volume": 3032237}, "trend_line": 39.229667, "activity_lines": {"activity_5": 45.475333, "activity_10": 44.268364, "activity_20": 46.160095, "activity_30": 43.745978}, "trend_signal": 1, "fair_value": 20.406396, "relative_strength": 56.178412, "rate_of_change": 2.838144546097991, "market_dynamics": -0.847373, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.68, "high": 50.9655, "low": 45.11, "close": 49.14, "volume": 3238711}, "trend_line": 40.144, "activity_lines": {"activity_5": 47.256667, "activity_10": 45.307273, "activity_20": 46.473095, "activity_30": 44.385355}, "trend_signal": 1, "fair_value": 20.662865, "relative_strength": 48.372339, "rate_of_change": 2.330718229140204, "market_dynamics": -0.71912, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.77, "high": 52.01, "low": 44.39, "close": 45.06, "volume": 4412994}, "trend_line": 40.778333, "activity_lines": {"activity_5": 47.142, "activity_10": 45.448, "activity_20": 46.303762, "activity_30": 44.702516}, "trend_signal": 1, "fair_value": 20.891969, "relative_strength": 34.822229, "rate_of_change": 1.5801439816660152, "market_dynamics": -0.596532, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.68, "high": 46.62, "low": 34.99, "close": 40.43, "volume": 6599548}, "trend_line": 41.3, "activity_lines": {"activity_5": 45.13, "activity_10": 44.619273, "activity_20": 45.656619, "activity_30": 44.680043}, "trend_signal": 1, "fair_value": 21.101275, "relative_strength": 22.437596, "rate_of_change": 1.279274952215417, "market_dynamics": -0.546674, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.29, "high": 44.5, "low": 39.32, "close": 41.34, "volume": 2392375}, "trend_line": 41.786333, "activity_lines": {"activity_5": 43.529333, "activity_10": 44.101455, "activity_20": 45.101524, "activity_30": 44.682624}, "trend_signal": 1, "fair_value": 21.30851, "relative_strength": 25.686466, "rate_of_change": 1.177561743341409, "market_dynamics": -0.673381, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.36, "high": 41.47, "low": 38.216, "close": 38.845, "volume": 1502168}, "trend_line": 42.195833, "activity_lines": {"activity_5": 41.342333, "activity_10": 43.206182, "activity_20": 44.305333, "activity_30": 44.49286}, "trend_signal": 0, "fair_value": 21.508103, "relative_strength": 15.761971, "rate_of_change": 0.9799854895140028, "market_dynamics": -0.77853, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 44.17, "low": 37.622, "close": 39.88, "volume": 2190965}, "trend_line": 42.7445, "activity_lines": {"activity_5": 40.314667, "activity_10": 42.569909, "activity_20": 43.652214, "activity_30": 44.343452}, "trend_signal": 0, "fair_value": 21.715669, "relative_strength": 17.892315, "rate_of_change": 1.3002871634267814, "market_dynamics": -0.834263, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.59, "high": 41.71, "low": 35.82, "close": 36.07, "volume": 3543115}, "trend_line": 43.114833, "activity_lines": {"activity_5": 38.634333, "activity_10": 41.263091, "activity_20": 42.709857, "activity_30": 43.912839}, "trend_signal": 0, "fair_value": 21.906017, "relative_strength": 6.980337, "rate_of_change": 0.8663874884487949, "market_dynamics": -0.984025, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.53, "high": 40.51, "low": 34.95, "close": 38.275, "volume": 2894407}, "trend_line": 43.500667, "activity_lines": {"activity_5": 38.288333, "activity_10": 40.424091, "activity_20": 42.083024, "activity_30": 43.600591}, "trend_signal": 0, "fair_value": 22.097238, "relative_strength": 13.415745, "rate_of_change": 0.8948985143929531, "market_dynamics": -0.936509, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.27, "high": 40.89, "low": 36.415, "close": 37.68, "volume": 1973746}, "trend_line": 43.813667, "activity_lines": {"activity_5": 37.887667, "activity_10": 39.545545, "activity_20": 41.501214, "activity_30": 43.225065}, "trend_signal": 0, "fair_value": 22.283497, "relative_strength": 12.601594, "rate_of_change": 0.7195291971040407, "market_dynamics": -0.924484, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.36, "high": 41.35, "low": 34.6, "close": 35.19, "volume": 2314550}, "trend_line": 43.966, "activity_lines": {"activity_5": 36.901, "activity_10": 38.347727, "activity_20": 40.776119, "activity_30": 42.668699}, "trend_signal": 0, "fair_value": 22.449714, "relative_strength": 7.431166, "rate_of_change": 0.3476837490000522, "market_dynamics": -0.979063, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.88, "high": 36.06, "low": 31.79, "close": 35.76, "volume": 1716410}, "trend_line": 44.176333, "activity_lines": {"activity_5": 36.348, "activity_10": 37.542091, "activity_20": 40.200071, "activity_30": 42.13928}, "trend_signal": 0, "fair_value": 22.622773, "relative_strength": 3.898226, "rate_of_change": 0.4783992175772155, "market_dynamics": -0.955394, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.9, "high": 43.47, "low": 35.2004, "close": 42.19, "volume": 2339756}, "trend_line": 44.338667, "activity_lines": {"activity_5": 38.213, "activity_10": 38.148818, "activity_20": 40.259167, "activity_30": 42.011129}, "trend_signal": 0, "fair_value": 22.818305, "relative_strength": 15.781411, "rate_of_change": 0.36746825500432845, "market_dynamics": -0.833706, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.21, "high": 49.185, "low": 41.0, "close": 49.07, "volume": 3010141}, "trend_line": 44.589, "activity_lines": {"activity_5": 41.963333, "activity_10": 40.058636, "activity_20": 40.953738, "activity_30": 42.316376}, "trend_signal": 0, "fair_value": 23.069011, "relative_strength": 24.872774, "rate_of_change": 0.5645929770509287, "market_dynamics": -0.509308, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.16, "high": 52.4299, "low": 47.22, "close": 49.62, "volume": 2127621}, "trend_line": 44.889333, "activity_lines": {"activity_5": 45.177333, "activity_10": 41.911364, "activity_20": 41.697643, "activity_30": 42.640957}, "trend_signal": 0, "fair_value": 23.320141, "relative_strength": 21.852409, "rate_of_change": 0.6735585009755813, "market_dynamics": -0.195882, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.75, "high": 50.3, "low": 44.6, "close": 48.19, "volume": 2159926}, "trend_line": 44.889333, "activity_lines": {"activity_5": 47.118667, "activity_10": 43.353545, "activity_20": 42.285881, "activity_30": 42.853903}, "trend_signal": 0, "fair_value": 23.560898, "relative_strength": 15.068012, "rate_of_change": 0.0, "market_dynamics": 0.151576, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 60.83, "low": 48.485, "close": 58.02, "volume": 3924890}, "trend_line": 44.978667, "activity_lines": {"activity_5": 51.47, "activity_10": 46.413091, "activity_20": 43.784357, "activity_30": 43.701043}, "trend_signal": 0, "fair_value": 23.871038, "relative_strength": 29.331769, "rate_of_change": 0.19900941722613905, "market_dynamics": 0.620663, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.36, "high": 62.32, "low": 54.32, "close": 57.21, "volume": 2635591}, "trend_line": 44.944667, "activity_lines": {"activity_5": 54.067333, "activity_10": 48.995545, "activity_20": 45.125119, "activity_30": 44.490161}, "trend_signal": 0, "fair_value": 24.171141, "relative_strength": 26.168308, "rate_of_change": -0.07559139091427258, "market_dynamics": 0.847073, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.96, "high": 63.08, "low": 51.888, "close": 61.93, "volume": 2958717}, "trend_line": 45.021333, "activity_lines": {"activity_5": 57.236667, "activity_10": 52.051818, "activity_20": 46.832262, "activity_30": 45.585989}, "trend_signal": 1, "fair_value": 24.501691, "relative_strength": 32.87726, "rate_of_change": 0.17057863617055144, "market_dynamics": 1.122153, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 70.12, "low": 63.44, "close": 68.09, "volume": 2816528}, "trend_line": 45.378, "activity_lines": {"activity_5": 61.602, "activity_10": 55.798, "activity_20": 49.031405, "activity_30": 47.07429}, "trend_signal": 1, "fair_value": 24.867902, "relative_strength": 39.490684, "rate_of_change": 0.7922177692961727, "market_dynamics": 1.377701, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.07, "high": 74.285, "low": 58.87, "close": 61.59, "volume": 5023988}, "trend_line": 45.594667, "activity_lines": {"activity_5": 62.569333, "activity_10": 57.809455, "activity_20": 50.501643, "activity_30": 48.120226}, "trend_signal": 1, "fair_value": 25.197867, "relative_strength": 30.220176, "rate_of_change": 0.4774714619419125, "market_dynamics": 1.389807, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.87, "high": 69.0, "low": 58.89, "close": 65.97, "volume": 2858074}, "trend_line": 46.442333, "activity_lines": {"activity_5": 64.103333, "activity_10": 60.137273, "activity_20": 52.338881, "activity_30": 49.434763}, "trend_signal": 1, "fair_value": 25.550744, "relative_strength": 34.196505, "rate_of_change": 1.8591340956607856, "market_dynamics": 1.38358, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.6, "high": 73.01, "low": 68.29, "close": 72.1, "volume": 3013766}, "trend_line": 47.577667, "activity_lines": {"activity_5": 67.150667, "activity_10": 63.030364, "activity_20": 54.679786, "activity_30": 51.090097}, "trend_signal": 1, "fair_value": 25.930164, "relative_strength": 40.393753, "rate_of_change": 2.4446101792517623, "market_dynamics": 1.377561, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.15, "high": 76.94, "low": 61.25, "close": 65.73, "volume": 3492234}, "trend_line": 48.154333, "activity_lines": {"activity_5": 67.082, "activity_10": 64.221455, "activity_20": 56.285262, "activity_30": 52.261215}, "trend_signal": 1, "fair_value": 26.268559, "relative_strength": 32.070425, "rate_of_change": 1.2120518645859686, "market_dynamics": 1.303355, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.07, "high": 67.52, "low": 52.24, "close": 53.19, "volume": 3981850}, "trend_line": 48.409667, "activity_lines": {"activity_5": 62.58, "activity_10": 62.829636, "activity_20": 56.575976, "activity_30": 52.586097}, "trend_signal": 1, "fair_value": 26.511248, "relative_strength": 5.16763, "rate_of_change": 0.5302409650238489, "market_dynamics": 1.026653, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.22, "high": 58.82, "low": 51.02, "close": 55.5, "volume": 2799071}, "trend_line": 48.835, "activity_lines": {"activity_5": 59.841333, "activity_10": 61.792909, "activity_20": 57.030262, "activity_30": 53.043538}, "trend_signal": 1, "fair_value": 26.753526, "relative_strength": 6.866726, "rate_of_change": 0.8786117037326491, "market_dynamics": 0.710737, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.95, "high": 55.29, "low": 44.64, "close": 47.57, "volume": 2257376}, "trend_line": 49.050667, "activity_lines": {"activity_5": 54.865333, "activity_10": 59.181455, "activity_20": 56.65, "activity_30": 52.961925}, "trend_signal": 1, "fair_value": 26.954692, "relative_strength": -4.952459, "rate_of_change": 0.44162383536397315, "market_dynamics": 0.160689, "expectation": {"probability": 51.069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f30b643-a824-4db6-9566-77ce262e9f38/", "share_image": "https://sharemaestro.com/terminal/6f30b643-a824-4db6-9566-77ce262e9f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}