{"ticker": {"uuid": "6f30b643-a824-4db6-9566-77ce262e9f38", "symbol": "WGMI", "name": "COINSHARES BITCOIN MINING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGMI rose 77.90%, moving from 38.27 to 68.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 39.36 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.09"}, {"label": "12-Week Change", "value": "77.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.36"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 70.12, "low": 63.44, "close": 68.09, "volume": 2816528}, "trend_line": 45.378, "activity_lines": {"activity_5": 61.602, "activity_10": 55.798, "activity_20": 49.031405, "activity_30": 47.07429}, "trend_signal": 1, "fair_value": 24.867901, "relative_strength": 39.358823, "rate_of_change": 0.7922177692961727, "market_dynamics": 1.378992, "expectation": {"probability": 48.3671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.732177, "high": 10.841588, "low": 9.787268, "close": 10.1155, "volume": 219659}, "trend_line": 8.109413, "activity_lines": {"activity_5": 10.396013, "activity_10": 10.368284, "activity_20": 9.775851, "activity_30": 9.126657}, "trend_signal": 1, "fair_value": 11.440841, "relative_strength": -2.529152, "rate_of_change": 1.4348630968016318, "market_dynamics": 0.959372, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.045913, "high": 11.040557, "low": 10.016073, "close": 10.9212, "volume": 182442}, "trend_line": 8.278833, "activity_lines": {"activity_5": 10.604893, "activity_10": 10.481987, "activity_20": 9.929725, "activity_30": 9.308063}, "trend_signal": 1, "fair_value": 11.433417, "relative_strength": 1.789593, "rate_of_change": 2.089177108133481, "market_dynamics": 0.911105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.140031, "high": 13.427716, "low": 10.851584, "close": 12.9105, "volume": 578986}, "trend_line": 8.520863, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.918138, "activity_20": 10.26453, "activity_30": 9.60688}, "trend_signal": 1, "fair_value": 11.454221, "relative_strength": 21.970378, "rate_of_change": 2.923479674007191, "market_dynamics": 1.111668, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.900514, "high": 13.547032, "low": 11.96565, "close": 12.9403, "volume": 770703}, "trend_line": 8.76024, "activity_lines": {"activity_5": 12.01994, "activity_10": 11.337464, "activity_20": 10.585075, "activity_30": 9.892005}, "trend_signal": 1, "fair_value": 11.474861, "relative_strength": 19.739991, "rate_of_change": 2.8093046443769754, "market_dynamics": 1.294856, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.109452, "high": 15.804151, "low": 13.109452, "close": 15.3305, "volume": 439750}, "trend_line": 9.096857, "activity_lines": {"activity_5": 13.27354, "activity_10": 12.137182, "activity_20": 11.108676, "activity_30": 10.315892}, "trend_signal": 1, "fair_value": 11.527678, "relative_strength": 42.497463, "rate_of_change": 3.842554541884702, "market_dynamics": 1.571919, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.377228, "high": 19.276241, "low": 14.94953, "close": 17.7047, "volume": 1085765}, "trend_line": 9.531187, "activity_lines": {"activity_5": 15.02724, "activity_10": 13.279724, "activity_20": 11.8283, "activity_30": 10.871237}, "trend_signal": 1, "fair_value": 11.611151, "relative_strength": 57.686749, "rate_of_change": 4.774506183839091, "market_dynamics": 1.876747, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.794149, "high": 18.490398, "low": 15.536311, "close": 16.1881, "volume": 742319}, "trend_line": 9.924263, "activity_lines": {"activity_5": 15.76946, "activity_10": 14.017924, "activity_20": 12.355886, "activity_30": 11.300715}, "trend_signal": 1, "fair_value": 11.672177, "relative_strength": 44.971972, "rate_of_change": 4.124103325220674, "market_dynamics": 1.895671, "expectation": {"probability": 72.0365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.516439, "high": 16.481243, "low": 15.287671, "close": 15.7651, "volume": 369998}, "trend_line": 10.301563, "activity_lines": {"activity_5": 16.019553, "activity_10": 14.560124, "activity_20": 12.801812, "activity_30": 11.677544}, "trend_signal": 1, "fair_value": 11.726032, "relative_strength": 37.836109, "rate_of_change": 3.801793644525543, "market_dynamics": 1.824958, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.894429, "high": 16.252501, "low": 14.133907, "close": 14.1538, "volume": 374486}, "trend_line": 10.60062, "activity_lines": {"activity_5": 15.54224, "activity_10": 14.711704, "activity_20": 13.04957, "activity_30": 11.926075}, "trend_signal": 1, "fair_value": 11.757561, "relative_strength": 27.599842, "rate_of_change": 2.9030254923451855, "market_dynamics": 1.616955, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.213439, "high": 14.863637, "low": 13.079547, "close": 14.1836, "volume": 564660}, "trend_line": 10.81513, "activity_lines": {"activity_5": 14.99396, "activity_10": 14.7998, "activity_20": 13.272979, "activity_30": 12.157235}, "trend_signal": 1, "fair_value": 11.788664, "relative_strength": 30.495088, "rate_of_change": 2.0235608860613876, "market_dynamics": 1.332844, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.163723, "high": 14.182422, "low": 11.140007, "close": 11.4384, "volume": 609326}, "trend_line": 10.921557, "activity_lines": {"activity_5": 13.607073, "activity_10": 14.330176, "activity_20": 13.208463, "activity_30": 12.197446}, "trend_signal": 1, "fair_value": 11.78423, "relative_strength": 7.930713, "rate_of_change": 0.9840565947889673, "market_dynamics": 0.850514, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.51801, "high": 11.935762, "low": 10.453738, "close": 10.7024, "volume": 590163}, "trend_line": 10.973943, "activity_lines": {"activity_5": 12.392607, "activity_10": 13.702682, "activity_20": 13.06348, "activity_30": 12.183307}, "trend_signal": 1, "fair_value": 11.770708, "relative_strength": -0.282395, "rate_of_change": 0.479656884087134, "market_dynamics": 0.282977, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.960943, "high": 12.731404, "low": 10.722229, "close": 11.0803, "volume": 1146222}, "trend_line": 11.032627, "activity_lines": {"activity_5": 11.66982, "activity_10": 13.147875, "activity_20": 12.945251, "activity_30": 12.190169}, "trend_signal": 1, "fair_value": 11.762184, "relative_strength": -0.143722, "rate_of_change": 0.5347576527415854, "market_dynamics": -0.043526, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.15993, "high": 11.309127, "low": 10.433838, "close": 10.6825, "volume": 429778}, "trend_line": 11.12944, "activity_lines": {"activity_5": 11.126753, "activity_10": 12.554016, "activity_20": 12.792026, "activity_30": 12.16758}, "trend_signal": 0, "fair_value": 11.749017, "relative_strength": -1.918979, "rate_of_change": 0.8775153913931916, "market_dynamics": -0.545504, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.692392, "high": 11.010678, "low": 9.996144, "close": 10.394, "volume": 592089}, "trend_line": 11.175523, "activity_lines": {"activity_5": 10.71894, "activity_10": 11.948755, "activity_20": 12.607883, "activity_30": 12.120132}, "trend_signal": 0, "fair_value": 11.732692, "relative_strength": -3.705566, "rate_of_change": 0.414063960091428, "market_dynamics": -0.724821, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.841595, "high": 11.000737, "low": 9.280007, "close": 9.2999, "volume": 340154}, "trend_line": 11.22857, "activity_lines": {"activity_5": 10.199067, "activity_10": 11.23432, "activity_20": 12.319778, "activity_30": 11.999124}, "trend_signal": 0, "fair_value": 11.70373, "relative_strength": -10.574064, "rate_of_change": 0.47467129726277146, "market_dynamics": -0.882381, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.190475, "high": 9.677849, "low": 8.842351, "close": 9.2601, "volume": 400970}, "trend_line": 11.287253, "activity_lines": {"activity_5": 9.808493, "activity_10": 10.665464, "activity_20": 12.034225, "activity_30": 11.872126}, "trend_signal": 0, "fair_value": 11.674981, "relative_strength": -10.67587, "rate_of_change": 0.522622203895957, "market_dynamics": -1.102243, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.966302, "high": 10.314427, "low": 8.454547, "close": 9.28, "volume": 595628}, "trend_line": 11.384063, "activity_lines": {"activity_5": 9.520707, "activity_10": 10.226189, "activity_20": 11.752368, "activity_30": 11.742626}, "trend_signal": 0, "fair_value": 11.647133, "relative_strength": -11.760484, "rate_of_change": 0.8576931871731733, "market_dynamics": -1.093704, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.961777, "high": 9.538673, "low": 8.464454, "close": 8.4744, "volume": 384224}, "trend_line": 11.38506, "activity_lines": {"activity_5": 9.084407, "activity_10": 9.758353, "activity_20": 11.399091, "activity_30": 11.554906}, "trend_signal": 0, "fair_value": 11.610664, "relative_strength": -19.323391, "rate_of_change": 0.008757857366038072, "market_dynamics": -1.184288, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.03142, "high": 9.427788, "low": 8.573981, "close": 8.6634, "volume": 744865}, "trend_line": 11.386387, "activity_lines": {"activity_5": 8.858313, "activity_10": 9.428142, "activity_20": 11.072813, "activity_30": 11.379315}, "trend_signal": 0, "fair_value": 11.577173, "relative_strength": -14.967565, "rate_of_change": 0.011655625881636602, "market_dynamics": -1.089052, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.051229, "high": 10.642654, "low": 8.713052, "close": 9.4093, "volume": 1324947}, "trend_line": 11.39136, "activity_lines": {"activity_5": 8.996227, "activity_10": 9.333916, "activity_20": 10.828515, "activity_30": 11.251761}, "trend_signal": 0, "fair_value": 11.552815, "relative_strength": -5.114812, "rate_of_change": 0.04367496028372695, "market_dynamics": -0.910212, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.717641, "high": 10.781907, "low": 9.039594, "close": 10.5233, "volume": 936550}, "trend_line": 11.450043, "activity_lines": {"activity_5": 9.49818, "activity_10": 9.479129, "activity_20": 10.693674, "activity_30": 11.195757}, "trend_signal": 0, "fair_value": 11.541376, "relative_strength": -0.492768, "rate_of_change": 0.5151535900893331, "market_dynamics": -0.767329, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.801785, "high": 10.801785, "low": 9.133973, "close": 9.5187, "volume": 1103836}, "trend_line": 11.377763, "activity_lines": {"activity_5": 9.581053, "activity_10": 9.444944, "activity_20": 10.465052, "activity_30": 11.071154}, "trend_signal": 0, "fair_value": 11.519148, "relative_strength": -12.638967, "rate_of_change": -0.6312640048600778, "market_dynamics": -0.556839, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.349618, "high": 9.926509, "low": 8.862244, "close": 9.2601, "volume": 696548}, "trend_line": 11.354437, "activity_lines": {"activity_5": 9.561813, "activity_10": 9.392133, "activity_20": 10.227953, "activity_30": 10.934531}, "trend_signal": 0, "fair_value": 11.494593, "relative_strength": -16.882384, "rate_of_change": -0.20501393815286073, "market_dynamics": -0.518308, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.459103, "high": 10.363735, "low": 9.195521, "close": 10.3145, "volume": 524867}, "trend_line": 11.350127, "activity_lines": {"activity_5": 9.84166, "activity_10": 9.556893, "activity_20": 10.108798, "activity_30": 10.867438}, "trend_signal": 0, "fair_value": 11.481904, "relative_strength": -8.648158, "rate_of_change": -0.03795872926152356, "market_dynamics": -0.426481, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.946429, "high": 12.5325, "low": 9.906643, "close": 12.5325, "volume": 1225759}, "trend_line": 11.41348, "activity_lines": {"activity_5": 10.750767, "activity_10": 10.126371, "activity_20": 10.224767, "activity_30": 10.94372}, "trend_signal": 0, "fair_value": 11.493081, "relative_strength": 9.97465, "rate_of_change": 0.5581699658514775, "market_dynamics": -0.061089, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.885231, "high": 14.690793, "low": 12.761283, "close": 14.671, "volume": 2433894}, "trend_line": 11.581243, "activity_lines": {"activity_5": 12.164493, "activity_10": 11.025893, "activity_20": 10.569031, "activity_30": 11.153883}, "trend_signal": 0, "fair_value": 11.526533, "relative_strength": 26.449554, "rate_of_change": 1.46986720965035, "market_dynamics": 0.40442, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.865375, "high": 14.999272, "low": 12.532548, "close": 14.9197, "volume": 1704656}, "trend_line": 11.7321, "activity_lines": {"activity_5": 13.384607, "activity_10": 11.872253, "activity_20": 10.944206, "activity_30": 11.369267}, "trend_signal": 0, "fair_value": 11.561878, "relative_strength": 22.846159, "rate_of_change": 1.3025976572635618, "market_dynamics": 0.931872, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.401961, "high": 19.512012, "low": 14.382, "close": 18.9531, "volume": 3450345}, "trend_line": 12.018397, "activity_lines": {"activity_5": 15.58912, "activity_10": 13.349418, "activity_20": 11.70754, "activity_30": 11.835138}, "trend_signal": 0, "fair_value": 11.638076, "relative_strength": 51.68612, "rate_of_change": 2.440287757519961, "market_dynamics": 1.398266, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.883211, "high": 22.436289, "low": 17.416069, "close": 17.965, "volume": 4113428}, "trend_line": 12.251863, "activity_lines": {"activity_5": 16.818067, "activity_10": 14.456407, "activity_20": 12.353915, "activity_30": 12.21879}, "trend_signal": 0, "fair_value": 11.702637, "relative_strength": 40.907757, "rate_of_change": 1.9425718754339696, "market_dynamics": 1.538409, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.220682, "high": 20.220682, "low": 15.519823, "close": 16.8173, "volume": 2566760}, "trend_line": 12.475257, "activity_lines": {"activity_5": 17.154413, "activity_10": 15.185604, "activity_20": 12.872979, "activity_30": 12.513334}, "trend_signal": 1, "fair_value": 11.7543, "relative_strength": 34.246148, "rate_of_change": 1.8233471921780302, "market_dynamics": 1.470523, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.176639, "high": 19.062975, "low": 13.912978, "close": 13.9529, "volume": 4963800}, "trend_line": 12.576313, "activity_lines": {"activity_5": 16.250307, "activity_10": 15.259309, "activity_20": 13.093629, "activity_30": 12.608666}, "trend_signal": 1, "fair_value": 11.776286, "relative_strength": 7.484539, "rate_of_change": 0.8100514482387143, "market_dynamics": 1.379964, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.543601, "high": 13.793115, "low": 11.17412, "close": 12.0565, "volume": 1835854}, "trend_line": 12.547847, "activity_lines": {"activity_5": 14.76194, "activity_10": 14.925858, "activity_20": 13.118191, "activity_30": 12.575129}, "trend_signal": 1, "fair_value": 11.77906, "relative_strength": -9.645682, "rate_of_change": -0.226346147714357, "market_dynamics": 1.004527, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.817049, "high": 13.44389, "low": 11.627418, "close": 13.2842, "volume": 2124855}, "trend_line": 12.55931, "activity_lines": {"activity_5": 13.873687, "activity_10": 14.769484, "activity_20": 13.255028, "activity_30": 12.622636}, "trend_signal": 1, "fair_value": 11.793817, "relative_strength": -1.081522, "rate_of_change": 0.09135431759726678, "market_dynamics": 0.678541, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.493734, "high": 14.46185, "low": 12.535599, "close": 12.8949, "volume": 2078183}, "trend_line": 12.478123, "activity_lines": {"activity_5": 13.233593, "activity_10": 14.469162, "activity_20": 13.3424, "activity_30": 12.644287}, "trend_signal": 1, "fair_value": 11.804507, "relative_strength": -5.110163, "rate_of_change": -0.6464288245134479, "market_dynamics": 0.402296, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.994689, "high": 17.284633, "low": 12.036555, "close": 16.942, "volume": 2747639}, "trend_line": 12.4527, "activity_lines": {"activity_5": 14.28054, "activity_10": 14.85776, "activity_20": 13.803301, "activity_30": 12.932279}, "trend_signal": 1, "fair_value": 11.853906, "relative_strength": 21.446422, "rate_of_change": -0.2037405786110617, "market_dynamics": 0.306305, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.106675, "high": 20.973242, "low": 16.54976, "close": 18.993, "volume": 4214228}, "trend_line": 12.546197, "activity_lines": {"activity_5": 16.00284, "activity_10": 15.539095, "activity_20": 14.423144, "activity_30": 13.354234}, "trend_signal": 1, "fair_value": 11.921897, "relative_strength": 37.043285, "rate_of_change": 0.7508170918756517, "market_dynamics": 0.545749, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.15272, "high": 19.452138, "low": 16.617655, "close": 17.0568, "volume": 1572977}, "trend_line": 12.589253, "activity_lines": {"activity_5": 16.743733, "activity_10": 15.789811, "activity_20": 14.81224, "activity_30": 13.645241}, "trend_signal": 1, "fair_value": 11.97034, "relative_strength": 20.426648, "rate_of_change": 0.3431796902280427, "market_dynamics": 0.541277, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.156633, "high": 21.647899, "low": 16.318264, "close": 17.9451, "volume": 4450829}, "trend_line": 12.71563, "activity_lines": {"activity_5": 17.447373, "activity_10": 16.16318, "activity_20": 15.248904, "activity_30": 13.990779}, "trend_signal": 1, "fair_value": 12.026179, "relative_strength": 23.087487, "rate_of_change": 1.0038482823405133, "market_dynamics": 0.734857, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.583862, "high": 18.763513, "low": 15.365121, "close": 17.5359, "volume": 2954878}, "trend_line": 12.827373, "activity_lines": {"activity_5": 17.703887, "activity_10": 16.480476, "activity_20": 15.601498, "activity_30": 14.301764}, "trend_signal": 1, "fair_value": 12.077194, "relative_strength": 20.829499, "rate_of_change": 0.8787846138964315, "market_dynamics": 0.672825, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.264513, "high": 18.264513, "low": 14.222367, "close": 15.7494, "volume": 2738453}, "trend_line": 12.971073, "activity_lines": {"activity_5": 17.0555, "activity_10": 16.480756, "activity_20": 15.741699, "activity_30": 14.490282}, "trend_signal": 1, "fair_value": 12.110884, "relative_strength": 9.258147, "rate_of_change": 1.1202605552984297, "market_dynamics": 0.350252, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.729402, "high": 18.314373, "low": 14.292197, "close": 17.0668, "volume": 1792482}, "trend_line": 13.18322, "activity_lines": {"activity_5": 16.925753, "activity_10": 16.73998, "activity_20": 15.977176, "activity_30": 14.754523}, "trend_signal": 1, "fair_value": 12.155938, "relative_strength": 14.260694, "rate_of_change": 1.6355393266231704, "market_dynamics": 0.234458, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.466052, "high": 19.631842, "low": 17.466052, "close": 18.2645, "volume": 1518372}, "trend_line": 13.422693, "activity_lines": {"activity_5": 17.323653, "activity_10": 17.160351, "activity_20": 16.29556, "activity_30": 15.082347}, "trend_signal": 1, "fair_value": 12.21097, "relative_strength": 22.083676, "rate_of_change": 1.8164985489129384, "market_dynamics": -0.009653, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.905171, "high": 18.4042, "low": 15.459927, "close": 15.6795, "volume": 1483510}, "trend_line": 13.58926, "activity_lines": {"activity_5": 16.779373, "activity_10": 16.997849, "activity_20": 16.326106, "activity_30": 15.227948}, "trend_signal": 1, "fair_value": 12.241939, "relative_strength": 5.175373, "rate_of_change": 1.2409357794296478, "market_dynamics": -0.240831, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.597687, "high": 16.887123, "low": 13.882972, "close": 14.0227, "volume": 1221480}, "trend_line": 13.710217, "activity_lines": {"activity_5": 15.833867, "activity_10": 16.49056, "activity_20": 16.168294, "activity_30": 15.255911}, "trend_signal": 1, "fair_value": 12.257698, "relative_strength": -5.200156, "rate_of_change": 0.8900926172580453, "market_dynamics": -0.463345, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.102592, "high": 14.791254, "low": 12.735349, "close": 14.5617, "volume": 1063123}, "trend_line": 13.88561, "activity_lines": {"activity_5": 15.30224, "activity_10": 16.060765, "activity_20": 16.044157, "activity_30": 15.310846}, "trend_signal": 1, "fair_value": 12.277909, "relative_strength": 3.847272, "rate_of_change": 1.2792868267511717, "market_dynamics": -0.632539, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.970869, "high": 17.320398, "low": 14.596198, "close": 16.1885, "volume": 1773113}, "trend_line": 14.116557, "activity_lines": {"activity_5": 15.39206, "activity_10": 15.970031, "activity_20": 16.06529, "activity_30": 15.459419}, "trend_signal": 1, "fair_value": 12.311914, "relative_strength": 10.756499, "rate_of_change": 1.6632110508648916, "market_dynamics": -0.682892, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.559707, "high": 15.928988, "low": 13.433845, "close": 14.7413, "volume": 1322000}, "trend_line": 14.2986, "activity_lines": {"activity_5": 15.058033, "activity_10": 15.66716, "activity_20": 15.941369, "activity_30": 15.499725}, "trend_signal": 1, "fair_value": 12.332857, "relative_strength": -0.222162, "rate_of_change": 1.2895708209870167, "market_dynamics": -0.75588, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.220359, "high": 16.068707, "low": 14.1724, "close": 14.1724, "volume": 1006476}, "trend_line": 14.488533, "activity_lines": {"activity_5": 14.769253, "activity_10": 15.302953, "activity_20": 15.764116, "activity_30": 15.491583}, "trend_signal": 1, "fair_value": 12.348579, "relative_strength": -5.618872, "rate_of_change": 1.3283328437749142, "market_dynamics": -0.755097, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.831095, "high": 16.118586, "low": 13.982748, "close": 15.2902, "volume": 934834}, "trend_line": 14.709427, "activity_lines": {"activity_5": 14.953547, "activity_10": 15.210576, "activity_20": 15.716085, "activity_30": 15.543304}, "trend_signal": 1, "fair_value": 12.373508, "relative_strength": -0.516254, "rate_of_change": 1.524612602255863, "market_dynamics": -0.803896, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.420021, "high": 18.064879, "low": 15.109525, "close": 17.0768, "volume": 1699867}, "trend_line": 14.96501, "activity_lines": {"activity_5": 15.648873, "activity_10": 15.483867, "activity_20": 15.850944, "activity_30": 15.696038}, "trend_signal": 1, "fair_value": 12.413032, "relative_strength": 9.153133, "rate_of_change": 1.7375455889614169, "market_dynamics": -0.858773, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.176626, "high": 17.815385, "low": 15.968973, "close": 16.4181, "volume": 895590}, "trend_line": 15.161503, "activity_lines": {"activity_5": 15.95696, "activity_10": 15.61326, "activity_20": 15.921834, "activity_30": 15.789785}, "trend_signal": 1, "fair_value": 12.446408, "relative_strength": 6.310498, "rate_of_change": 1.3130161623680856, "market_dynamics": -0.804337, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.086792, "high": 20.419315, "low": 16.418091, "close": 18.8833, "volume": 2554778}, "trend_line": 15.473657, "activity_lines": {"activity_5": 17.071473, "activity_10": 16.202665, "activity_20": 16.215766, "activity_30": 16.029901}, "trend_signal": 1, "fair_value": 12.499605, "relative_strength": 18.23728, "rate_of_change": 2.058859204130353, "market_dynamics": -0.366804, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.613743, "high": 22.945306, "low": 17.755415, "close": 22.1269, "volume": 3056814}, "trend_line": 15.90255, "activity_lines": {"activity_5": 18.991053, "activity_10": 17.370565, "activity_20": 16.786104, "activity_30": 16.459143}, "trend_signal": 1, "fair_value": 12.578517, "relative_strength": 32.649484, "rate_of_change": 2.771762357146733, "market_dynamics": 0.266878, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.957282, "high": 24.123068, "low": 21.128893, "close": 21.588, "volume": 2259923}, "trend_line": 16.278333, "activity_lines": {"activity_5": 20.2007, "activity_10": 18.323258, "activity_20": 17.26301, "activity_30": 16.825946}, "trend_signal": 1, "fair_value": 12.651765, "relative_strength": 28.501809, "rate_of_change": 2.363036116849186, "market_dynamics": 0.742786, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.699735, "high": 23.045172, "low": 20.420278, "close": 21.1289, "volume": 2071796}, "trend_line": 16.56488, "activity_lines": {"activity_5": 20.83746, "activity_10": 19.054927, "activity_20": 17.654796, "activity_30": 17.138886}, "trend_signal": 1, "fair_value": 12.720129, "relative_strength": 25.240839, "rate_of_change": 1.760296954239717, "market_dynamics": 1.177615, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.587997, "high": 23.723842, "low": 21.568036, "close": 23.6939, "volume": 1309397}, "trend_line": 16.865643, "activity_lines": {"activity_5": 22.05908, "activity_10": 20.133556, "activity_20": 18.27093, "activity_30": 17.598823}, "trend_signal": 1, "fair_value": 12.807919, "relative_strength": 35.204549, "rate_of_change": 1.8156666392995295, "market_dynamics": 1.280029, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.27275, "high": 24.661992, "low": 20.894326, "close": 22.7058, "volume": 1652586}, "trend_line": 17.12518, "activity_lines": {"activity_5": 22.46628, "activity_10": 20.896069, "activity_20": 18.770574, "activity_30": 17.975607}, "trend_signal": 1, "fair_value": 12.886474, "relative_strength": 29.997783, "rate_of_change": 1.5388503124369566, "market_dynamics": 1.211087, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.222877, "high": 27.724365, "low": 22.92051, "close": 24.6221, "volume": 2923069}, "trend_line": 17.314147, "activity_lines": {"activity_5": 23.257413, "activity_10": 21.862191, "activity_20": 19.425823, "activity_30": 18.459279}, "trend_signal": 1, "fair_value": 12.97888, "relative_strength": 46.107211, "rate_of_change": 1.1034453360490115, "market_dynamics": 1.277725, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.22088, "high": 25.69795, "low": 21.199711, "close": 22.3864, "volume": 1800058}, "trend_line": 17.461527, "activity_lines": {"activity_5": 23.136967, "activity_10": 22.231827, "activity_20": 19.836353, "activity_30": 18.786521}, "trend_signal": 1, "fair_value": 13.052377, "relative_strength": 35.848501, "rate_of_change": 0.8512114399860523, "market_dynamics": 1.226134, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.254785, "high": 23.5043, "low": 18.244527, "close": 18.4641, "volume": 2185852}, "trend_line": 17.51642, "activity_lines": {"activity_5": 21.65586, "activity_10": 21.759296, "activity_20": 19.850233, "activity_30": 18.851203}, "trend_signal": 1, "fair_value": 13.094328, "relative_strength": 15.420095, "rate_of_change": 0.3143654045834586, "market_dynamics": 0.971836, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.901009, "high": 18.613785, "low": 14.651494, "close": 17.8353, "volume": 2021942}, "trend_line": 17.645833, "activity_lines": {"activity_5": 20.142807, "activity_10": 21.147215, "activity_20": 19.7913, "activity_30": 18.871776}, "trend_signal": 1, "fair_value": 13.130797, "relative_strength": 11.042389, "rate_of_change": 0.7388096426096175, "market_dynamics": 0.652463, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.396181, "high": 18.304415, "low": 16.827287, "close": 18.0549, "volume": 1212995}, "trend_line": 17.84578, "activity_lines": {"activity_5": 19.093527, "activity_10": 20.549293, "activity_20": 19.749622, "activity_30": 18.898168}, "trend_signal": 1, "fair_value": 13.168385, "relative_strength": 6.248521, "rate_of_change": 1.1331117097164052, "market_dynamics": 0.128872, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.01498, "high": 20.0111, "low": 17.815368, "close": 20.0111, "volume": 1987591}, "trend_line": 18.07001, "activity_lines": {"activity_5": 19.006373, "activity_10": 20.322105, "activity_20": 19.895247, "activity_30": 19.037866}, "trend_signal": 1, "fair_value": 13.220224, "relative_strength": 15.788645, "rate_of_change": 1.2564875281439005, "market_dynamics": -0.128785, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.951168, "high": 19.951168, "low": 17.515908, "close": 17.7255, "volume": 1435243}, "trend_line": 18.23103, "activity_lines": {"activity_5": 18.464753, "activity_10": 19.717824, "activity_20": 19.802569, "activity_30": 19.015639}, "trend_signal": 1, "fair_value": 13.254098, "relative_strength": 2.945153, "rate_of_change": 0.8910897116271691, "market_dynamics": -0.390576, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.466054, "high": 17.466054, "low": 14.821194, "close": 14.921, "volume": 1228956}, "trend_line": 18.163663, "activity_lines": {"activity_5": 17.299027, "activity_10": 18.67386, "activity_20": 19.425163, "activity_30": 18.802089}, "trend_signal": 0, "fair_value": 13.266538, "relative_strength": -8.230075, "rate_of_change": -0.3695183431764461, "market_dynamics": -0.697287, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.370134, "high": 17.755499, "low": 15.200464, "close": 17.4461, "volume": 924607}, "trend_line": 18.1121, "activity_lines": {"activity_5": 17.211207, "activity_10": 18.201876, "activity_20": 19.286532, "activity_30": 18.755795}, "trend_signal": 0, "fair_value": 13.297498, "relative_strength": 0.830781, "rate_of_change": -0.2838799640799217, "market_dynamics": -0.863699, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.056834, "high": 18.464098, "low": 16.418076, "close": 17.486, "volume": 1226908}, "trend_line": 18.126407, "activity_lines": {"activity_5": 17.162633, "activity_10": 17.850744, "activity_20": 19.145713, "activity_30": 18.715401}, "trend_signal": 0, "fair_value": 13.328296, "relative_strength": -0.95546, "rate_of_change": 0.07899139249451326, "market_dynamics": -1.110672, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.61569, "high": 20.46015, "low": 17.595729, "close": 19.9212, "volume": 2398771}, "trend_line": 18.192277, "activity_lines": {"activity_5": 17.96372, "activity_10": 18.03728, "activity_20": 19.223747, "activity_30": 18.831194}, "trend_signal": 0, "fair_value": 13.376419, "relative_strength": 10.815745, "rate_of_change": 0.363392480374077, "market_dynamics": -0.938974, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.112764, "high": 19.385532, "low": 17.535836, "close": 19.0429, "volume": 1713550}, "trend_line": 18.24251, "activity_lines": {"activity_5": 18.478033, "activity_10": 18.149596, "activity_20": 19.190759, "activity_30": 18.886073}, "trend_signal": 0, "fair_value": 13.41748, "relative_strength": 5.069875, "rate_of_change": 0.2761226645790334, "market_dynamics": -0.738932, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.162675, "high": 19.392927, "low": 17.256388, "close": 18.8932, "volume": 1900873}, "trend_line": 18.347303, "activity_lines": {"activity_5": 18.85462, "activity_10": 18.295485, "activity_20": 19.125643, "activity_30": 18.928053}, "trend_signal": 0, "fair_value": 13.456874, "relative_strength": 2.178537, "rate_of_change": 0.5744439772816394, "market_dynamics": -0.590592, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.571884, "high": 22.136889, "low": 19.107788, "close": 21.9772, "volume": 2794914}, "trend_line": 18.510983, "activity_lines": {"activity_5": 19.994393, "activity_10": 18.9943, "activity_20": 19.345592, "activity_30": 19.16224}, "trend_signal": 1, "fair_value": 13.517734, "relative_strength": 17.395131, "rate_of_change": 0.8921202206122577, "market_dynamics": -0.220094, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.707775, "high": 22.915426, "low": 20.736165, "close": 21.7976, "volume": 1981715}, "trend_line": 18.628753, "activity_lines": {"activity_5": 20.772227, "activity_10": 19.585153, "activity_20": 19.521964, "activity_30": 19.37428}, "trend_signal": 1, "fair_value": 13.576456, "relative_strength": 15.265701, "rate_of_change": 0.6362168881036743, "market_dynamics": -0.141472, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.516235, "high": 24.785823, "low": 20.76963, "close": 20.9393, "volume": 2599793}, "trend_line": 18.80408, "activity_lines": {"activity_5": 20.97652, "activity_10": 19.951902, "activity_20": 19.602716, "activity_30": 19.523347}, "trend_signal": 1, "fair_value": 13.628307, "relative_strength": 11.723383, "rate_of_change": 0.9411633725563883, "market_dynamics": 0.095845, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.659815, "high": 26.608245, "low": 19.966164, "close": 26.5284, "volume": 4158046}, "trend_line": 19.220937, "activity_lines": {"activity_5": 22.975973, "activity_10": 21.317975, "activity_20": 20.221419, "activity_30": 20.021691}, "trend_signal": 1, "fair_value": 13.718517, "relative_strength": 32.45095, "rate_of_change": 2.2168433659078257, "market_dynamics": 0.632587, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.823866, "high": 30.759995, "low": 25.061194, "close": 26.2389, "volume": 5360656}, "trend_line": 19.610177, "activity_lines": {"activity_5": 24.379893, "activity_10": 22.471358, "activity_20": 20.789024, "activity_30": 20.474462}, "trend_signal": 1, "fair_value": 13.805465, "relative_strength": 33.746703, "rate_of_change": 2.0250833765284226, "market_dynamics": 0.946903, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.94952, "high": 28.139061, "low": 24.831695, "close": 27.6562, "volume": 4186289}, "trend_line": 19.992433, "activity_lines": {"activity_5": 25.766533, "activity_10": 23.676653, "activity_20": 21.467277, "activity_30": 20.993561}, "trend_signal": 1, "fair_value": 13.900987, "relative_strength": 36.539231, "rate_of_change": 1.94927358381313, "market_dynamics": 1.317292, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.414701, "high": 30.241147, "low": 24.811713, "close": 29.0834, "volume": 3521320}, "trend_line": 20.470503, "activity_lines": {"activity_5": 27.250307, "activity_10": 24.9558, "activity_20": 22.262585, "activity_30": 21.580075}, "trend_signal": 1, "fair_value": 14.004976, "relative_strength": 40.802905, "rate_of_change": 2.3912547312275723, "market_dynamics": 1.55451, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.783979, "high": 31.828055, "low": 26.648136, "close": 30.8799, "volume": 3493693}, "trend_line": 21.02742, "activity_lines": {"activity_5": 28.847193, "activity_10": 26.350722, "activity_20": 23.19862, "activity_30": 22.251649}, "trend_signal": 1, "fair_value": 14.119771, "relative_strength": 43.319361, "rate_of_change": 2.7205828796683624, "market_dynamics": 1.516028, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.620457, "high": 30.919874, "low": 26.79789, "close": 27.3069, "volume": 3163691}, "trend_line": 21.427977, "activity_lines": {"activity_5": 28.590373, "activity_10": 26.896758, "activity_20": 23.764569, "activity_30": 22.656776}, "trend_signal": 1, "fair_value": 14.208874, "relative_strength": 24.92295, "rate_of_change": 1.9049269953232455, "market_dynamics": 1.367864, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.2251, "high": 30.849994, "low": 23.805895, "close": 24.8317, "volume": 3296198}, "trend_line": 21.686473, "activity_lines": {"activity_5": 27.456587, "activity_10": 26.842504, "activity_20": 24.071354, "activity_30": 22.876371}, "trend_signal": 1, "fair_value": 14.280168, "relative_strength": 16.132029, "rate_of_change": 1.2063481307638184, "market_dynamics": 1.11742, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.56, "high": 25.3699, "low": 23.36, "close": 23.6, "volume": 1294150}, "trend_line": 21.92587, "activity_lines": {"activity_5": 26.006047, "activity_10": 26.456331, "activity_20": 24.230513, "activity_30": 22.999825}, "trend_signal": 1, "fair_value": 14.3423, "relative_strength": 9.320694, "rate_of_change": 1.103900113218043, "market_dynamics": 0.752809, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.69, "high": 25.75, "low": 21.7206, "close": 25.73, "volume": 2026746}, "trend_line": 22.154093, "activity_lines": {"activity_5": 25.53592, "activity_10": 26.427925, "activity_20": 24.565078, "activity_30": 23.245252}, "trend_signal": 1, "fair_value": 14.417715, "relative_strength": 19.713261, "rate_of_change": 1.040884580634656, "market_dynamics": 0.403696, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.31, "high": 26.72, "low": 22.04, "close": 23.11, "volume": 2985083}, "trend_line": 22.186863, "activity_lines": {"activity_5": 24.41602, "activity_10": 25.851658, "activity_20": 24.61357, "activity_30": 23.306924}, "trend_signal": 1, "fair_value": 14.474901, "relative_strength": 9.364771, "rate_of_change": 0.147918490727647, "market_dynamics": 0.099846, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.85, "high": 26.57, "low": 21.41, "close": 25.37, "volume": 2217130}, "trend_line": 22.31293, "activity_lines": {"activity_5": 24.567447, "activity_10": 25.646833, "activity_20": 24.862545, "activity_30": 23.512288}, "trend_signal": 1, "fair_value": 14.546111, "relative_strength": 15.653118, "rate_of_change": 0.5682056088776615, "market_dynamics": -0.10029, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.78, "high": 27.345, "low": 23.87, "close": 26.22, "volume": 2399629}, "trend_line": 22.482633, "activity_lines": {"activity_5": 25.131333, "activity_10": 25.617615, "activity_20": 25.156069, "activity_30": 23.764357}, "trend_signal": 1, "fair_value": 14.621916, "relative_strength": 16.787119, "rate_of_change": 0.7605590121960601, "market_dynamics": -0.149427, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.63, "high": 23.92, "low": 20.02, "close": 22.55, "volume": 4176578}, "trend_line": 22.444503, "activity_lines": {"activity_5": 24.379333, "activity_10": 24.921467, "activity_20": 25.046265, "activity_30": 23.768703}, "trend_signal": 1, "fair_value": 14.673065, "relative_strength": 1.257621, "rate_of_change": -0.16959757338030151, "market_dynamics": -0.288745, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 24.4, "low": 20.58, "close": 23.15, "volume": 3458771}, "trend_line": 22.45931, "activity_lines": {"activity_5": 23.897333, "activity_10": 24.427251, "activity_20": 24.969299, "activity_30": 23.814219}, "trend_signal": 1, "fair_value": 14.727404, "relative_strength": 3.580102, "rate_of_change": 0.065971610064155, "market_dynamics": -0.391999, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.51, "high": 23.86, "low": 21.84, "close": 23.4, "volume": 1410287}, "trend_line": 22.418573, "activity_lines": {"activity_5": 23.670667, "activity_10": 24.086369, "activity_20": 24.889171, "activity_30": 23.874908}, "trend_signal": 1, "fair_value": 14.721194, "relative_strength": 1.776423, "rate_of_change": -0.18138135143065404, "market_dynamics": -0.590055, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.37, "high": 23.54, "low": 20.45, "close": 20.52, "volume": 1451026}, "trend_line": 22.35636, "activity_lines": {"activity_5": 22.464667, "activity_10": 23.357849, "activity_20": 24.518192, "activity_30": 23.75242}, "trend_signal": 1, "fair_value": 14.696777, "relative_strength": -8.690825, "rate_of_change": -0.27750651212278254, "market_dynamics": -0.826892, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.64, "high": 20.64, "low": 16.45, "close": 17.82, "volume": 3855946}, "trend_line": 22.33489, "activity_lines": {"activity_5": 20.682, "activity_10": 22.261818, "activity_20": 23.883037, "activity_30": 23.459751}, "trend_signal": 0, "fair_value": 14.665439, "relative_strength": -17.708883, "rate_of_change": -0.0960353116517949, "market_dynamics": -0.924094, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.18, "high": 19.42, "low": 15.06, "close": 16.32, "volume": 7476433}, "trend_line": 22.28438, "activity_lines": {"activity_5": 18.959333, "activity_10": 21.020545, "activity_20": 23.110134, "activity_30": 23.071694}, "trend_signal": 0, "fair_value": 14.625194, "relative_strength": -21.878994, "rate_of_change": -0.2261484162223441, "market_dynamics": -0.952133, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.52, "high": 15.75, "low": 13.97, "close": 15.3, "volume": 4401811}, "trend_line": 22.19255, "activity_lines": {"activity_5": 17.312, "activity_10": 19.726182, "activity_20": 22.267028, "activity_30": 22.621089}, "trend_signal": 0, "fair_value": 14.558696, "relative_strength": -24.752289, "rate_of_change": -0.41208236441847645, "market_dynamics": -0.947093, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.185, "high": 15.6457, "low": 14.19, "close": 14.8, "volume": 3981668}, "trend_line": 22.018847, "activity_lines": {"activity_5": 16.021333, "activity_10": 18.530545, "activity_20": 21.407244, "activity_30": 22.14415}, "trend_signal": 0, "fair_value": 14.484924, "relative_strength": -27.137769, "rate_of_change": -0.782708611673736, "market_dynamics": -0.907533, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.35, "high": 16.39, "low": 12.95, "close": 13.13, "volume": 4477199}, "trend_line": 21.865663, "activity_lines": {"activity_5": 14.747333, "activity_10": 17.182364, "activity_20": 20.417647, "activity_30": 21.570676}, "trend_signal": 0, "fair_value": 14.405484, "relative_strength": -33.410378, "rate_of_change": -0.6956949199020255, "market_dynamics": -0.941285, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67, "high": 14.24, "low": 11.18, "close": 12.32, "volume": 3423015}, "trend_line": 21.778963, "activity_lines": {"activity_5": 13.696, "activity_10": 15.909455, "activity_20": 19.414709, "activity_30": 20.954827}, "trend_signal": 0, "fair_value": 14.340809, "relative_strength": -30.466456, "rate_of_change": -0.3965121021027372, "market_dynamics": -1.050841, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.17, "high": 13.35, "low": 11.09, "close": 12.52, "volume": 2228422}, "trend_line": 21.61476, "activity_lines": {"activity_5": 13.078, "activity_10": 14.925636, "activity_20": 18.497099, "activity_30": 20.357474}, "trend_signal": 0, "fair_value": 14.286597, "relative_strength": -34.131778, "rate_of_change": -0.7539523346451369, "market_dynamics": -1.129708, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.5603, "close": 12.04, "volume": 1908990}, "trend_line": 21.433227, "activity_lines": {"activity_5": 12.553333, "activity_10": 14.036909, "activity_20": 17.605851, "activity_30": 19.739748}, "trend_signal": 0, "fair_value": 14.242506, "relative_strength": -34.942096, "rate_of_change": -0.8398566535089991, "market_dynamics": -1.199281, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.06, "high": 14.75, "low": 11.74, "close": 14.56, "volume": 4528814}, "trend_line": 21.25452, "activity_lines": {"activity_5": 13.086, "activity_10": 13.808364, "activity_20": 17.035763, "activity_30": 19.296314}, "trend_signal": 0, "fair_value": 14.2256, "relative_strength": -25.824673, "rate_of_change": -0.8337848519030723, "market_dynamics": -1.182914, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.64, "high": 15.37, "low": 13.135, "close": 14.97, "volume": 2999998}, "trend_line": 21.118757, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.815091, "activity_20": 16.582437, "activity_30": 18.890861}, "trend_signal": 0, "fair_value": 14.216114, "relative_strength": -26.156952, "rate_of_change": -0.6387488402466899, "market_dynamics": -1.167736, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51, "high": 16.205, "low": 13.9, "close": 15.55, "volume": 3648560}, "trend_line": 21.007317, "activity_lines": {"activity_5": 14.527333, "activity_10": 14.028182, "activity_20": 16.243095, "activity_30": 18.531586}, "trend_signal": 0, "fair_value": 14.228922, "relative_strength": -23.146954, "rate_of_change": -0.5276825714695151, "market_dynamics": -0.954138, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.49, "high": 18.09, "low": 15.82, "close": 18.0, "volume": 4826730}, "trend_line": 20.874743, "activity_lines": {"activity_5": 15.884667, "activity_10": 14.728, "activity_20": 16.181286, "activity_30": 18.337566}, "trend_signal": 0, "fair_value": 14.260758, "relative_strength": -16.777583, "rate_of_change": -0.6310848739037057, "market_dynamics": -0.540169, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.32, "high": 18.8299, "low": 17.15, "close": 17.61, "volume": 3726790}, "trend_line": 20.735157, "activity_lines": {"activity_5": 16.746667, "activity_10": 15.326364, "activity_20": 16.109, "activity_30": 18.126937}, "trend_signal": 0, "fair_value": 14.28693, "relative_strength": -16.505329, "rate_of_change": -0.6686836815188468, "market_dynamics": -0.243523, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.19, "high": 18.35, "low": 16.31, "close": 16.47, "volume": 3477297}, "trend_line": 20.58618, "activity_lines": {"activity_5": 16.857333, "activity_10": 15.675455, "activity_20": 15.96681, "activity_30": 17.851766}, "trend_signal": 0, "fair_value": 14.306385, "relative_strength": -23.219728, "rate_of_change": -0.7184753894074789, "market_dynamics": 0.090387, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.53, "high": 19.955, "low": 16.53, "close": 19.57, "volume": 3351710}, "trend_line": 20.354233, "activity_lines": {"activity_5": 17.874, "activity_10": 16.557818, "activity_20": 16.151476, "activity_30": 17.786206}, "trend_signal": 0, "fair_value": 14.357855, "relative_strength": -10.458028, "rate_of_change": -1.126712192354279, "market_dynamics": 0.374647, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.25, "high": 20.55, "low": 18.6, "close": 18.86, "volume": 2188760}, "trend_line": 20.10827, "activity_lines": {"activity_5": 18.347333, "activity_10": 17.194, "activity_20": 16.296143, "activity_30": 17.689804}, "trend_signal": 0, "fair_value": 14.416524, "relative_strength": -12.788169, "rate_of_change": -1.2084120290850542, "market_dynamics": 0.413875, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.29, "high": 19.77, "low": 18.31, "close": 18.58, "volume": 1608905}, "trend_line": 19.80573, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.660364, "activity_20": 16.44919, "activity_30": 17.591206}, "trend_signal": 0, "fair_value": 14.468424, "relative_strength": -13.658596, "rate_of_change": -1.5045550910147938, "market_dynamics": 0.463802, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.27, "high": 22.23, "low": 17.21, "close": 21.71, "volume": 3394000}, "trend_line": 19.55995, "activity_lines": {"activity_5": 19.670667, "activity_10": 18.585636, "activity_20": 16.919238, "activity_30": 17.714062}, "trend_signal": 0, "fair_value": 14.550043, "relative_strength": -2.918247, "rate_of_change": -1.2409540067445122, "market_dynamics": 0.640396, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.16, "high": 26.82, "low": 21.885, "close": 26.03, "volume": 3085995}, "trend_line": 19.398287, "activity_lines": {"activity_5": 22.001333, "activity_10": 20.120545, "activity_20": 17.807571, "activity_30": 18.131485}, "trend_signal": 0, "fair_value": 14.650082, "relative_strength": 14.76453, "rate_of_change": -0.8265000677404634, "market_dynamics": 0.756799, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.94, "high": 26.3699, "low": 23.43, "close": 24.78, "volume": 3264833}, "trend_line": 19.314057, "activity_lines": {"activity_5": 23.278, "activity_10": 21.219636, "activity_20": 18.564333, "activity_30": 18.478692}, "trend_signal": 0, "fair_value": 14.745721, "relative_strength": 9.725558, "rate_of_change": -0.4342135983450579, "market_dynamics": 0.919569, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3, "high": 27.94, "low": 24.6608, "close": 26.75, "volume": 2653804}, "trend_line": 19.378, "activity_lines": {"activity_5": 24.864, "activity_10": 22.498545, "activity_20": 19.488429, "activity_30": 18.95843}, "trend_signal": 0, "fair_value": 14.845135, "relative_strength": 17.204251, "rate_of_change": 0.33106974883631063, "market_dynamics": 1.073799, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.17, "high": 28.91, "low": 25.81, "close": 26.56, "volume": 3801167}, "trend_line": 19.476667, "activity_lines": {"activity_5": 25.860667, "activity_10": 23.539273, "activity_20": 20.351905, "activity_30": 19.421785}, "trend_signal": 0, "fair_value": 14.943152, "relative_strength": 15.416157, "rate_of_change": 0.5091701930023683, "market_dynamics": 1.184451, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.98, "high": 26.98, "low": 23.01, "close": 23.42, "volume": 2154300}, "trend_line": 19.399667, "activity_lines": {"activity_5": 25.278667, "activity_10": 23.853455, "activity_20": 20.867571, "activity_30": 19.676194}, "trend_signal": 1, "fair_value": 15.014219, "relative_strength": 4.021562, "rate_of_change": -0.3953448503278214, "market_dynamics": 1.037256, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.81, "high": 26.55, "low": 23.52, "close": 24.96, "volume": 1561432}, "trend_line": 19.461333, "activity_lines": {"activity_5": 25.096, "activity_10": 24.342, "activity_20": 21.491238, "activity_30": 20.034925}, "trend_signal": 1, "fair_value": 15.077751, "relative_strength": 6.690313, "rate_of_change": 0.317871435628245, "market_dynamics": 0.919346, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.46, "high": 27.21, "low": 24.89, "close": 26.7, "volume": 1233389}, "trend_line": 19.505667, "activity_lines": {"activity_5": 25.564667, "activity_10": 24.992545, "activity_20": 22.232238, "activity_30": 20.501935}, "trend_signal": 1, "fair_value": 15.174179, "relative_strength": 13.147401, "rate_of_change": 0.22780556706983643, "market_dynamics": 0.865474, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.05, "high": 28.83, "low": 25.15, "close": 28.29, "volume": 2360480}, "trend_line": 19.574667, "activity_lines": {"activity_5": 26.435333, "activity_10": 25.802545, "activity_20": 23.060048, "activity_30": 21.068667}, "trend_signal": 1, "fair_value": 15.286953, "relative_strength": 20.583274, "rate_of_change": 0.35374335058628154, "market_dynamics": 0.784276, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.79, "high": 31.5, "low": 27.15, "close": 30.62, "volume": 2620276}, "trend_line": 19.843667, "activity_lines": {"activity_5": 27.98, "activity_10": 26.864727, "activity_20": 24.033714, "activity_30": 21.781269}, "trend_signal": 1, "fair_value": 15.418647, "relative_strength": 29.883949, "rate_of_change": 1.37422516561839, "market_dynamics": 0.990592, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.71, "high": 32.26, "low": 28.3509, "close": 29.45, "volume": 1930477}, "trend_line": 20.053667, "activity_lines": {"activity_5": 28.864, "activity_10": 27.495273, "activity_20": 24.809762, "activity_30": 22.401032}, "trend_signal": 1, "fair_value": 15.535699, "relative_strength": 22.684231, "rate_of_change": 1.0582721429461646, "market_dynamics": 1.129312, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.38, "high": 37.34, "low": 28.88, "close": 37.32, "volume": 2741854}, "trend_line": 20.517667, "activity_lines": {"activity_5": 31.969333, "activity_10": 29.416, "activity_20": 26.252429, "activity_30": 23.514989}, "trend_signal": 1, "fair_value": 15.71149, "relative_strength": 50.801698, "rate_of_change": 2.313791288146944, "market_dynamics": 1.326992, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.26, "high": 42.54, "low": 37.29, "close": 41.56, "volume": 2512337}, "trend_line": 21.219, "activity_lines": {"activity_5": 35.664, "activity_10": 31.902364, "activity_20": 27.990524, "activity_30": 24.872559}, "trend_signal": 1, "fair_value": 15.923641, "relative_strength": 61.950321, "rate_of_change": 3.418190771884551, "market_dynamics": 1.459261, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.675, "high": 46.42, "low": 39.21, "close": 40.61, "volume": 4016843}, "trend_line": 21.978667, "activity_lines": {"activity_5": 38.051333, "activity_10": 33.910909, "activity_20": 29.511524, "activity_30": 26.123591}, "trend_signal": 1, "fair_value": 16.12932, "relative_strength": 57.060539, "rate_of_change": 3.5801263018992424, "market_dynamics": 1.582745, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.83, "high": 50.11, "low": 41.63, "close": 48.19, "volume": 3488546}, "trend_line": 23.041, "activity_lines": {"activity_5": 42.144, "activity_10": 37.045636, "activity_20": 31.635095, "activity_30": 27.814645}, "trend_signal": 1, "fair_value": 16.38582, "relative_strength": 80.89259, "rate_of_change": 4.833473294809002, "market_dynamics": 1.722277, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.76, "high": 63.79, "low": 49.928, "close": 55.34, "volume": 5316757}, "trend_line": 24.375667, "activity_lines": {"activity_5": 47.448667, "activity_10": 41.087091, "activity_20": 34.295857, "activity_30": 29.898452}, "trend_signal": 1, "fair_value": 16.695103, "relative_strength": 107.547982, "rate_of_change": 5.792574107026603, "market_dynamics": 1.795686, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 67.885, "low": 54.85, "close": 58.23, "volume": 6177722}, "trend_line": 25.823333, "activity_lines": {"activity_5": 51.990667, "activity_10": 45.073636, "activity_20": 37.05219, "activity_30": 32.082602}, "trend_signal": 1, "fair_value": 17.023295, "relative_strength": 108.580689, "rate_of_change": 5.938980049243377, "market_dynamics": 1.900273, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.73, "high": 62.82, "low": 48.77, "close": 59.63, "volume": 5345999}, "trend_line": 27.373333, "activity_lines": {"activity_5": 55.605333, "activity_10": 48.709818, "activity_20": 39.743, "activity_30": 34.263677}, "trend_signal": 1, "fair_value": 17.355424, "relative_strength": 104.578376, "rate_of_change": 6.002323557536113, "market_dynamics": 1.94653, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.3, "high": 63.41, "low": 55.68, "close": 57.39, "volume": 3400409}, "trend_line": 28.875667, "activity_lines": {"activity_5": 57.268667, "activity_10": 51.34, "activity_20": 42.029714, "activity_30": 36.200237}, "trend_signal": 1, "fair_value": 17.678804, "relative_strength": 89.441387, "rate_of_change": 5.488312292843554, "market_dynamics": 1.957311, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.47, "high": 65.13, "low": 51.42, "close": 55.09, "volume": 5035174}, "trend_line": 30.294667, "activity_lines": {"activity_5": 57.046667, "activity_10": 53.022909, "activity_20": 43.913905, "activity_30": 37.891484}, "trend_signal": 1, "fair_value": 17.989163, "relative_strength": 84.775079, "rate_of_change": 4.914172199035265, "market_dynamics": 1.964473, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.99, "high": 58.6499, "low": 38.822, "close": 40.54, "volume": 5806655}, "trend_line": 31.244667, "activity_lines": {"activity_5": 51.514667, "activity_10": 51.615455, "activity_20": 44.238524, "activity_30": 38.552473}, "trend_signal": 1, "fair_value": 18.211608, "relative_strength": 35.452934, "rate_of_change": 3.1358654643736448, "market_dynamics": 1.550749, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.15, "high": 45.45, "low": 35.7, "close": 38.04, "volume": 5159892}, "trend_line": 32.027333, "activity_lines": {"activity_5": 46.136, "activity_10": 49.551818, "activity_20": 44.235381, "activity_30": 38.990882}, "trend_signal": 1, "fair_value": 18.419238, "relative_strength": 30.661801, "rate_of_change": 2.504958686229554, "market_dynamics": 0.996387, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 49.215, "low": 39.0, "close": 48.43, "volume": 2815285}, "trend_line": 33.142667, "activity_lines": {"activity_5": 45.566667, "activity_10": 49.364182, "activity_20": 45.164571, "activity_30": 40.049118}, "trend_signal": 1, "fair_value": 18.692771, "relative_strength": 57.233577, "rate_of_change": 3.482444198522569, "market_dynamics": 0.437663, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.58, "high": 48.0, "low": 42.89, "close": 45.53, "volume": 2773359}, "trend_line": 34.142, "activity_lines": {"activity_5": 44.777333, "activity_10": 48.524364, "activity_20": 45.704952, "activity_30": 40.848301}, "trend_signal": 1, "fair_value": 18.951091, "relative_strength": 45.567952, "rate_of_change": 3.015246177985616, "market_dynamics": -0.222512, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.29, "high": 49.03, "low": 42.51, "close": 42.74, "volume": 2718025}, "trend_line": 34.966667, "activity_lines": {"activity_5": 43.848667, "activity_10": 47.087818, "activity_20": 45.89019, "activity_30": 41.403011}, "trend_signal": 1, "fair_value": 19.195099, "relative_strength": 38.336248, "rate_of_change": 2.4154033155644017, "market_dynamics": -0.530554, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.56, "high": 42.7, "low": 36.31, "close": 41.1, "volume": 3992825}, "trend_line": 35.749667, "activity_lines": {"activity_5": 43.196667, "activity_10": 45.452182, "activity_20": 45.84219, "activity_30": 41.79871}, "trend_signal": 1, "fair_value": 19.430382, "relative_strength": 31.361658, "rate_of_change": 2.239275479129885, "market_dynamics": -0.694886, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.625, "high": 43.745, "low": 39.66, "close": 39.75, "volume": 1575331}, "trend_line": 36.525667, "activity_lines": {"activity_5": 42.057333, "activity_10": 43.83, "activity_20": 45.581429, "activity_30": 42.056796}, "trend_signal": 1, "fair_value": 19.656689, "relative_strength": 24.628017, "rate_of_change": 2.170649589547215, "market_dynamics": -0.868697, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.01, "high": 42.16, "low": 37.8349, "close": 42.05, "volume": 1801073}, "trend_line": 37.275, "activity_lines": {"activity_5": 41.570667, "activity_10": 42.962, "activity_20": 45.469286, "activity_30": 42.413204}, "trend_signal": 1, "fair_value": 19.893022, "relative_strength": 33.217045, "rate_of_change": 2.051524480032083, "market_dynamics": -0.945941, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.83, "high": 47.4, "low": 42.79, "close": 45.02, "volume": 3998142}, "trend_line": 38.147, "activity_lines": {"activity_5": 42.499333, "activity_10": 42.953636, "activity_20": 45.566905, "activity_30": 42.912882}, "trend_signal": 1, "fair_value": 20.131943, "relative_strength": 38.201988, "rate_of_change": 2.3393695506371563, "market_dynamics": -0.900739, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.71, "high": 51.785, "low": 44.34, "close": 51.06, "volume": 3032237}, "trend_line": 39.229667, "activity_lines": {"activity_5": 45.475333, "activity_10": 44.268364, "activity_20": 46.160095, "activity_30": 43.745978}, "trend_signal": 1, "fair_value": 20.406394, "relative_strength": 56.17841, "rate_of_change": 2.838144546097991, "market_dynamics": -0.848266, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.68, "high": 50.9655, "low": 45.11, "close": 49.14, "volume": 3238711}, "trend_line": 40.144, "activity_lines": {"activity_5": 47.256667, "activity_10": 45.307273, "activity_20": 46.473095, "activity_30": 44.385355}, "trend_signal": 1, "fair_value": 20.662863, "relative_strength": 48.372333, "rate_of_change": 2.330718229140204, "market_dynamics": -0.719402, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.77, "high": 52.01, "low": 44.39, "close": 45.06, "volume": 4412994}, "trend_line": 40.778333, "activity_lines": {"activity_5": 47.142, "activity_10": 45.448, "activity_20": 46.303762, "activity_30": 44.702516}, "trend_signal": 1, "fair_value": 20.891967, "relative_strength": 34.822236, "rate_of_change": 1.5801439816660152, "market_dynamics": -0.598181, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.68, "high": 46.62, "low": 34.99, "close": 40.43, "volume": 6599548}, "trend_line": 41.3, "activity_lines": {"activity_5": 45.13, "activity_10": 44.619273, "activity_20": 45.656619, "activity_30": 44.680043}, "trend_signal": 1, "fair_value": 21.101274, "relative_strength": 22.437604, "rate_of_change": 1.279274952215417, "market_dynamics": -0.550647, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.29, "high": 44.5, "low": 39.32, "close": 41.34, "volume": 2392375}, "trend_line": 41.786333, "activity_lines": {"activity_5": 43.529333, "activity_10": 44.101455, "activity_20": 45.101524, "activity_30": 44.682624}, "trend_signal": 1, "fair_value": 21.308508, "relative_strength": 25.686459, "rate_of_change": 1.177561743341409, "market_dynamics": -0.679332, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.36, "high": 41.47, "low": 38.216, "close": 38.845, "volume": 1502168}, "trend_line": 42.195833, "activity_lines": {"activity_5": 41.342333, "activity_10": 43.206182, "activity_20": 44.305333, "activity_30": 44.49286}, "trend_signal": 0, "fair_value": 21.508101, "relative_strength": 15.761969, "rate_of_change": 0.9799854895140028, "market_dynamics": -0.783895, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 44.17, "low": 37.622, "close": 39.88, "volume": 2190965}, "trend_line": 42.7445, "activity_lines": {"activity_5": 40.314667, "activity_10": 42.569909, "activity_20": 43.652214, "activity_30": 44.343452}, "trend_signal": 0, "fair_value": 21.715668, "relative_strength": 17.892312, "rate_of_change": 1.3002871634267814, "market_dynamics": -0.839586, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.59, "high": 41.71, "low": 35.82, "close": 36.07, "volume": 3543115}, "trend_line": 43.114833, "activity_lines": {"activity_5": 38.634333, "activity_10": 41.263091, "activity_20": 42.709857, "activity_30": 43.912839}, "trend_signal": 0, "fair_value": 21.906016, "relative_strength": 6.980331, "rate_of_change": 0.8663874884487949, "market_dynamics": -0.990504, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.53, "high": 40.51, "low": 34.95, "close": 38.275, "volume": 2894407}, "trend_line": 43.500667, "activity_lines": {"activity_5": 38.288333, "activity_10": 40.424091, "activity_20": 42.083024, "activity_30": 43.600591}, "trend_signal": 0, "fair_value": 22.097237, "relative_strength": 13.41574, "rate_of_change": 0.8948985143929531, "market_dynamics": -0.942945, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.27, "high": 40.89, "low": 36.415, "close": 37.68, "volume": 1973746}, "trend_line": 43.813667, "activity_lines": {"activity_5": 37.887667, "activity_10": 39.545545, "activity_20": 41.501214, "activity_30": 43.225065}, "trend_signal": 0, "fair_value": 22.283496, "relative_strength": 12.601592, "rate_of_change": 0.7195291971040407, "market_dynamics": -0.932616, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.36, "high": 41.35, "low": 34.6, "close": 35.19, "volume": 2314550}, "trend_line": 43.966, "activity_lines": {"activity_5": 36.901, "activity_10": 38.347727, "activity_20": 40.776119, "activity_30": 42.668699}, "trend_signal": 0, "fair_value": 22.449713, "relative_strength": 7.431167, "rate_of_change": 0.3476837490000522, "market_dynamics": -0.98907, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.88, "high": 36.06, "low": 31.79, "close": 35.76, "volume": 1716410}, "trend_line": 44.176333, "activity_lines": {"activity_5": 36.348, "activity_10": 37.542091, "activity_20": 40.200071, "activity_30": 42.13928}, "trend_signal": 0, "fair_value": 22.622772, "relative_strength": 3.898227, "rate_of_change": 0.4783992175772155, "market_dynamics": -0.964495, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.9, "high": 43.47, "low": 35.2004, "close": 42.19, "volume": 2339756}, "trend_line": 44.338667, "activity_lines": {"activity_5": 38.213, "activity_10": 38.148818, "activity_20": 40.259167, "activity_30": 42.011129}, "trend_signal": 0, "fair_value": 22.818304, "relative_strength": 15.781412, "rate_of_change": 0.36746825500432845, "market_dynamics": -0.842807, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.21, "high": 49.185, "low": 41.0, "close": 49.07, "volume": 3010141}, "trend_line": 44.589, "activity_lines": {"activity_5": 41.963333, "activity_10": 40.058636, "activity_20": 40.953738, "activity_30": 42.316376}, "trend_signal": 0, "fair_value": 23.06901, "relative_strength": 24.872775, "rate_of_change": 0.5645929770509287, "market_dynamics": -0.517256, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.16, "high": 52.4299, "low": 47.22, "close": 49.62, "volume": 2127621}, "trend_line": 44.889333, "activity_lines": {"activity_5": 45.177333, "activity_10": 41.911364, "activity_20": 41.697643, "activity_30": 42.640957}, "trend_signal": 0, "fair_value": 23.320139, "relative_strength": 21.721373, "rate_of_change": 0.6735585009755813, "market_dynamics": -0.202225, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.75, "high": 50.3, "low": 44.6, "close": 48.19, "volume": 2159926}, "trend_line": 44.889333, "activity_lines": {"activity_5": 47.118667, "activity_10": 43.353545, "activity_20": 42.285881, "activity_30": 42.853903}, "trend_signal": 0, "fair_value": 23.560896, "relative_strength": 14.947035, "rate_of_change": 0.0, "market_dynamics": 0.147814, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 60.83, "low": 48.485, "close": 58.02, "volume": 3924890}, "trend_line": 44.978667, "activity_lines": {"activity_5": 51.47, "activity_10": 46.413091, "activity_20": 43.784357, "activity_30": 43.701043}, "trend_signal": 0, "fair_value": 23.871037, "relative_strength": 29.199237, "rate_of_change": 0.19900941722613905, "market_dynamics": 0.620671, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.36, "high": 62.32, "low": 54.32, "close": 57.21, "volume": 2635591}, "trend_line": 44.944667, "activity_lines": {"activity_5": 54.067333, "activity_10": 48.995545, "activity_20": 45.125119, "activity_30": 44.490161}, "trend_signal": 0, "fair_value": 24.171139, "relative_strength": 26.042252, "rate_of_change": -0.07559139091427258, "market_dynamics": 0.847719, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.96, "high": 63.08, "low": 51.888, "close": 61.93, "volume": 2958717}, "trend_line": 45.021333, "activity_lines": {"activity_5": 57.236667, "activity_10": 52.051818, "activity_20": 46.832262, "activity_30": 45.585989}, "trend_signal": 1, "fair_value": 24.501689, "relative_strength": 32.748029, "rate_of_change": 0.17057863617055144, "market_dynamics": 1.122302, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.57, "high": 70.12, "low": 63.44, "close": 68.09, "volume": 2816528}, "trend_line": 45.378, "activity_lines": {"activity_5": 61.602, "activity_10": 55.798, "activity_20": 49.031405, "activity_30": 47.07429}, "trend_signal": 1, "fair_value": 24.867901, "relative_strength": 39.358823, "rate_of_change": 0.7922177692961727, "market_dynamics": 1.378992, "expectation": {"probability": 48.3671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f30b643-a824-4db6-9566-77ce262e9f38/", "share_image": "https://sharemaestro.com/terminal/6f30b643-a824-4db6-9566-77ce262e9f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}