{"ticker": {"uuid": "6f30d763-1105-45b6-a3fd-a3354150a684", "symbol": "ELB", "name": "elumeo SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELB fell 19.37%, moving from 2.22 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-19.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79, "volume": 2900}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.831818, "activity_20": 1.954905, "activity_30": 2.043462}, "trend_signal": 0, "fair_value": 2.30609, "relative_strength": -20.769132, "rate_of_change": -0.7253240740740786, "market_dynamics": -1.123473, "expectation": {"probability": 40.6999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.64, "volume": 17649}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.597091, "activity_20": 2.74481, "activity_30": 2.83428}, "trend_signal": 0, "fair_value": 4.497756, "relative_strength": -21.025243, "rate_of_change": 0.01133612527844125, "market_dynamics": -0.846581, "expectation": {"probability": 38.9199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.42, "close": 2.56, "volume": 4349}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.570909, "activity_20": 2.716619, "activity_30": 2.809333}, "trend_signal": 0, "fair_value": 4.505962, "relative_strength": -24.292569, "rate_of_change": -0.7126696026391971, "market_dynamics": -0.762539, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.46, "close": 2.54, "volume": 12368}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.546545, "activity_20": 2.688619, "activity_30": 2.784452}, "trend_signal": 0, "fair_value": 4.513974, "relative_strength": -21.407411, "rate_of_change": -0.6038622987510157, "market_dynamics": -0.535745, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.46, "close": 2.6, "volume": 16354}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.544, "activity_20": 2.668048, "activity_30": 2.764581}, "trend_signal": 0, "fair_value": 4.522308, "relative_strength": -20.2515, "rate_of_change": -0.8367606602475908, "market_dynamics": -0.366396, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.5, "close": 2.58, "volume": 11402}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.547636, "activity_20": 2.64781, "activity_30": 2.744989}, "trend_signal": 0, "fair_value": 4.529808, "relative_strength": -17.250804, "rate_of_change": -0.7975955614847392, "market_dynamics": -0.3019, "expectation": {"probability": 35.354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.52, "close": 2.56, "volume": 2711}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.550909, "activity_20": 2.628905, "activity_30": 2.725591}, "trend_signal": 0, "fair_value": 4.535256, "relative_strength": -19.574446, "rate_of_change": -0.6758563649666228, "market_dynamics": -0.225203, "expectation": {"probability": 34.3488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.56, "close": 2.7, "volume": 3702}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.582909, "activity_20": 2.626238, "activity_30": 2.716473}, "trend_signal": 0, "fair_value": 4.54, "relative_strength": -14.7863, "rate_of_change": -0.43405683177578713, "market_dynamics": -0.175455, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 15734}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.596727, "activity_20": 2.617905, "activity_30": 2.702989}, "trend_signal": 0, "fair_value": 4.543718, "relative_strength": -18.175112, "rate_of_change": -0.48310357016614763, "market_dynamics": -0.092879, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.3, "close": 2.44, "volume": 30348}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.574909, "activity_20": 2.594857, "activity_30": 2.678774}, "trend_signal": 0, "fair_value": 4.546026, "relative_strength": -20.64975, "rate_of_change": -0.7577434001590513, "market_dynamics": 0.017323, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.66, "low": 1.98, "close": 2.48, "volume": 48968}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.557455, "activity_20": 2.578048, "activity_30": 2.658516}, "trend_signal": 0, "fair_value": 4.548077, "relative_strength": -18.058387, "rate_of_change": -0.6681102362204799, "market_dynamics": 0.274376, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.42, "high": 2.94, "low": 2.4, "close": 2.66, "volume": 55296}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.573455, "activity_20": 2.579905, "activity_30": 2.651075}, "trend_signal": 0, "fair_value": 4.552051, "relative_strength": -10.070014, "rate_of_change": -0.48041081917016154, "market_dynamics": 0.618276, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.56, "high": 3.04, "low": 2.56, "close": 2.92, "volume": 24647}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.636364, "activity_20": 2.606667, "activity_30": 2.661269}, "trend_signal": 0, "fair_value": 4.558269, "relative_strength": -1.128624, "rate_of_change": -0.09656046343230258, "market_dynamics": 0.866751, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 3.1, "volume": 12367}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.725455, "activity_20": 2.650286, "activity_30": 2.683247}, "trend_signal": 0, "fair_value": 4.565385, "relative_strength": 3.905378, "rate_of_change": 0.24161636163522854, "market_dynamics": 1.076794, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.94, "close": 2.94, "volume": 2550}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.775273, "activity_20": 2.678857, "activity_30": 2.694473}, "trend_signal": 0, "fair_value": 4.57141, "relative_strength": -0.462055, "rate_of_change": -0.15665220535068403, "market_dynamics": 1.170427, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.68, "close": 3.1, "volume": 7853}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.848, "activity_20": 2.723619, "activity_30": 2.716301}, "trend_signal": 0, "fair_value": 4.577949, "relative_strength": 4.282676, "rate_of_change": -0.19314421325959827, "market_dynamics": 1.179256, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.96, "close": 3.02, "volume": 5013}, "trend_line": 2.751333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.896727, "activity_20": 2.759143, "activity_30": 2.733312}, "trend_signal": 0, "fair_value": 4.583077, "relative_strength": 3.826646, "rate_of_change": -0.18140043311168633, "market_dynamics": 1.112679, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.48, "close": 2.62, "volume": 12383}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.864364, "activity_20": 2.755238, "activity_30": 2.724839}, "trend_signal": 0, "fair_value": 4.585256, "relative_strength": -8.664389, "rate_of_change": -0.5936395194620183, "market_dynamics": 0.857617, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.58, "volume": 9369}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.826182, "activity_20": 2.746952, "activity_30": 2.714839}, "trend_signal": 0, "fair_value": 4.585769, "relative_strength": -8.910059, "rate_of_change": -0.6703107861060223, "market_dynamics": 0.603722, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.5, "close": 2.62, "volume": 15499}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.796, "activity_20": 2.741905, "activity_30": 2.708602}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -7.046492, "rate_of_change": -0.40490792577817303, "market_dynamics": 0.315434, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.46, "close": 2.58, "volume": 75}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.755273, "activity_20": 2.731429, "activity_30": 2.700495}, "trend_signal": 0, "fair_value": 4.586667, "relative_strength": -5.864962, "rate_of_change": -0.2710607033311998, "market_dynamics": -0.028206, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 19406}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.544, "activity_10": 2.687273, "activity_20": 2.707333, "activity_30": 2.683828}, "trend_signal": 0, "fair_value": 4.587308, "relative_strength": -10.123782, "rate_of_change": -0.3088202975689036, "market_dynamics": -0.211145, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.34, "close": 2.4, "volume": 4747}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.616, "activity_20": 2.680381, "activity_30": 2.665118}, "trend_signal": 0, "fair_value": 4.587436, "relative_strength": -14.376776, "rate_of_change": -0.5700000000000015, "market_dynamics": -0.405487, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 35565}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.561455, "activity_20": 2.658, "activity_30": 2.649978}, "trend_signal": 0, "fair_value": 4.585385, "relative_strength": -12.983458, "rate_of_change": -0.8724076679451964, "market_dynamics": -0.485579, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.84, "low": 2.46, "close": 2.8, "volume": 27058}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.584364, "activity_20": 2.670381, "activity_30": 2.65957}, "trend_signal": 0, "fair_value": 4.582692, "relative_strength": -3.987347, "rate_of_change": -0.42744536427525465, "market_dynamics": -0.357853, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.54, "volume": 7851}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.562545, "activity_20": 2.657048, "activity_30": 2.653118}, "trend_signal": 0, "fair_value": 4.572821, "relative_strength": -13.021441, "rate_of_change": -0.27776515151515274, "market_dynamics": -0.375236, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.52, "close": 2.8, "volume": 13425}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.598182, "activity_20": 2.668667, "activity_30": 2.663914}, "trend_signal": 0, "fair_value": 4.564744, "relative_strength": -5.68839, "rate_of_change": 0.07596859002675917, "market_dynamics": -0.195567, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.76, "close": 2.88, "volume": 8255}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.652364, "activity_20": 2.686762, "activity_30": 2.679742}, "trend_signal": 1, "fair_value": 4.556667, "relative_strength": -4.522523, "rate_of_change": 0.4807438663026594, "market_dynamics": -0.143922, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.74, "close": 2.78, "volume": 1910}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.78, "activity_10": 2.683636, "activity_20": 2.694476, "activity_30": 2.688301}, "trend_signal": 1, "fair_value": 4.544359, "relative_strength": -7.199423, "rate_of_change": 0.4029338205658208, "market_dynamics": -0.240778, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.04, "volume": 20105}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.758545, "activity_20": 2.72619, "activity_30": 2.712946}, "trend_signal": 1, "fair_value": 4.537308, "relative_strength": 2.174924, "rate_of_change": 0.9530850263356009, "market_dynamics": 0.098637, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.66, "close": 2.7, "volume": 6769}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.764, "activity_20": 2.722667, "activity_30": 2.714022}, "trend_signal": 1, "fair_value": 4.527564, "relative_strength": -8.943893, "rate_of_change": 0.2236025122487512, "market_dynamics": 0.073835, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.56, "close": 2.64, "volume": 4300}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.756364, "activity_20": 2.712381, "activity_30": 2.710839}, "trend_signal": 1, "fair_value": 4.517949, "relative_strength": -9.614809, "rate_of_change": 0.0, "market_dynamics": 0.129883, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 135}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.752364, "activity_20": 2.706, "activity_30": 2.710237}, "trend_signal": 1, "fair_value": 4.508974, "relative_strength": -8.440631, "rate_of_change": 0.1487357645929308, "market_dynamics": 0.240953, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.62, "volume": 12951}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.732364, "activity_20": 2.695048, "activity_30": 2.705505}, "trend_signal": 0, "fair_value": 4.498718, "relative_strength": -9.231415, "rate_of_change": 0.09902228948296395, "market_dynamics": 0.105064, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 4251}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.709091, "activity_20": 2.686381, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 4.478013, "relative_strength": -10.977886, "rate_of_change": 0.024740356083085054, "market_dynamics": 0.142701, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.44, "close": 2.66, "volume": 24290}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.696364, "activity_20": 2.683048, "activity_30": 2.698237}, "trend_signal": 0, "fair_value": 4.454359, "relative_strength": -9.084251, "rate_of_change": 0.0988627813519451, "market_dynamics": 0.268792, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 5124}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.688727, "activity_20": 2.685619, "activity_30": 2.69828}, "trend_signal": 0, "fair_value": 4.43641, "relative_strength": -7.339458, "rate_of_change": 0.1728945632124668, "market_dynamics": 0.266964, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.7, "close": 2.74, "volume": 14878}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.690182, "activity_20": 2.693524, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 4.419038, "relative_strength": -6.48812, "rate_of_change": 0.04929733727809935, "market_dynamics": 0.344653, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.62, "close": 2.7, "volume": 2676}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.7, "activity_10": 2.686909, "activity_20": 2.697048, "activity_30": 2.700258}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": -8.903534, "rate_of_change": 0.09858305798214849, "market_dynamics": 0.266563, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 7403}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.652364, "activity_20": 2.682857, "activity_30": 2.688129}, "trend_signal": 0, "fair_value": 4.381026, "relative_strength": -15.94363, "rate_of_change": 0.09848596750368363, "market_dynamics": -0.06222, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 1985}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.612727, "activity_20": 2.661524, "activity_30": 2.670667}, "trend_signal": 0, "fair_value": 4.359808, "relative_strength": -18.362881, "rate_of_change": -0.04921297968359619, "market_dynamics": -0.4723, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.44, "volume": 2769}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.577818, "activity_20": 2.640857, "activity_30": 2.65329}, "trend_signal": 0, "fair_value": 4.334423, "relative_strength": -18.322249, "rate_of_change": -0.27065702148831594, "market_dynamics": -0.953011, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.22, "close": 2.28, "volume": 11799}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.517455, "activity_20": 2.604952, "activity_30": 2.626065}, "trend_signal": 0, "fair_value": 4.3, "relative_strength": -24.265182, "rate_of_change": -0.7895262768319697, "market_dynamics": -1.187545, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 3000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.475273, "activity_20": 2.575333, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 4.268205, "relative_strength": -23.068795, "rate_of_change": -0.9450632995444778, "market_dynamics": -1.398049, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.28, "close": 2.3, "volume": 1000}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.430909, "activity_20": 2.542381, "activity_30": 2.581161}, "trend_signal": 0, "fair_value": 4.235192, "relative_strength": -22.548676, "rate_of_change": -0.8034020591767687, "market_dynamics": -1.432814, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 850}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.403273, "activity_20": 2.517524, "activity_30": 2.563484}, "trend_signal": 0, "fair_value": 4.200962, "relative_strength": -18.803061, "rate_of_change": -0.936484434320425, "market_dynamics": -1.40074, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 4350}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.355636, "activity_20": 2.48019, "activity_30": 2.538366}, "trend_signal": 0, "fair_value": 4.166795, "relative_strength": -22.118557, "rate_of_change": -1.0219469879850551, "market_dynamics": -1.436378, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 1628}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.324, "activity_20": 2.449429, "activity_30": 2.517548}, "trend_signal": 0, "fair_value": 4.132564, "relative_strength": -22.109025, "rate_of_change": -0.46463597513732946, "market_dynamics": -1.397515, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.28, "close": 2.28, "volume": 8859}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.304727, "activity_20": 2.423524, "activity_30": 2.498796}, "trend_signal": 0, "fair_value": 4.101987, "relative_strength": -20.292, "rate_of_change": -0.3890040989361822, "market_dynamics": -1.223042, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.34, "volume": 23732}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.304, "activity_20": 2.405714, "activity_30": 2.484559}, "trend_signal": 0, "fair_value": 4.072756, "relative_strength": -21.245992, "rate_of_change": -0.3645144019116876, "market_dynamics": -0.98375, "expectation": {"probability": 39.3081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.36, "close": 2.44, "volume": 58640}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.324727, "activity_20": 2.400762, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 4.043846, "relative_strength": -17.372207, "rate_of_change": -0.18288479002938, "market_dynamics": -0.550096, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.345455, "activity_20": 2.397048, "activity_30": 2.470495}, "trend_signal": 0, "fair_value": 4.016538, "relative_strength": -17.20117, "rate_of_change": 0.0, "market_dynamics": -0.234691, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 3970}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.348, "activity_20": 2.384762, "activity_30": 2.457161}, "trend_signal": 0, "fair_value": 3.990513, "relative_strength": -19.456007, "rate_of_change": -0.07853402113428179, "market_dynamics": -0.048292, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 5559}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.356727, "activity_20": 2.377905, "activity_30": 2.446538}, "trend_signal": 0, "fair_value": 3.959295, "relative_strength": -17.966768, "rate_of_change": -0.07859574553370731, "market_dynamics": 0.113872, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 17953}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.361091, "activity_20": 2.370286, "activity_30": 2.434753}, "trend_signal": 0, "fair_value": 3.925385, "relative_strength": -15.88431, "rate_of_change": -0.5768352678506373, "market_dynamics": 0.183568, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.44, "volume": 4526}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.378909, "activity_20": 2.371524, "activity_30": 2.429075}, "trend_signal": 0, "fair_value": 3.883013, "relative_strength": -13.527493, "rate_of_change": -0.13184335443038095, "market_dynamics": 0.353826, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.36, "volume": 2687}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.380727, "activity_20": 2.36619, "activity_30": 2.418452}, "trend_signal": 0, "fair_value": 3.844295, "relative_strength": -16.365475, "rate_of_change": -0.580947903228434, "market_dynamics": 0.500518, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.38, "volume": 7105}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.383636, "activity_20": 2.364381, "activity_30": 2.410065}, "trend_signal": 0, "fair_value": 3.809872, "relative_strength": -16.372705, "rate_of_change": -0.6640239043824696, "market_dynamics": 0.540533, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 1589}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.377091, "activity_20": 2.360476, "activity_30": 2.400172}, "trend_signal": 0, "fair_value": 3.775833, "relative_strength": -18.627428, "rate_of_change": -0.5882086347872356, "market_dynamics": 0.47347, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.22, "close": 2.3, "volume": 6060}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.344, "activity_10": 2.362182, "activity_20": 2.354476, "activity_30": 2.388645}, "trend_signal": 0, "fair_value": 3.744423, "relative_strength": -17.062721, "rate_of_change": -0.9951720017251204, "market_dynamics": 0.352966, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.28, "volume": 1400}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.316, "activity_10": 2.344364, "activity_20": 2.347619, "activity_30": 2.377419}, "trend_signal": 0, "fair_value": 3.714808, "relative_strength": -18.518072, "rate_of_change": -0.5704971475142719, "market_dynamics": 0.266383, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.28, "volume": 5000}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.329455, "activity_20": 2.341524, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 3.68359, "relative_strength": -14.771219, "rate_of_change": -0.4918032786885251, "market_dynamics": 0.13818, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.28, "volume": 2000}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.317455, "activity_20": 2.33619, "activity_30": 2.357548}, "trend_signal": 0, "fair_value": 3.648846, "relative_strength": -14.764783, "rate_of_change": -0.5491350906095477, "market_dynamics": 0.016245, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.06, "close": 2.2, "volume": 18628}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.292, "activity_20": 2.323238, "activity_30": 2.343699}, "trend_signal": 0, "fair_value": 3.615192, "relative_strength": -19.929099, "rate_of_change": -0.5797900911388707, "market_dynamics": -0.158921, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.32, "volume": 7764}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.291636, "activity_20": 2.322381, "activity_30": 2.338495}, "trend_signal": 0, "fair_value": 3.585513, "relative_strength": -16.300978, "rate_of_change": -0.4165509002289691, "market_dynamics": -0.205181, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.24, "volume": 1525}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.277455, "activity_20": 2.31381, "activity_30": 2.328774}, "trend_signal": 0, "fair_value": 3.558526, "relative_strength": -19.554389, "rate_of_change": -0.5856106266577584, "market_dynamics": -0.397795, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 1024}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.24, "activity_10": 2.259636, "activity_20": 2.302, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 3.530962, "relative_strength": -17.663274, "rate_of_change": -0.7012761989794948, "market_dynamics": -0.574188, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 0}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.224, "activity_10": 2.244727, "activity_20": 2.290286, "activity_30": 2.307054}, "trend_signal": 0, "fair_value": 3.503397, "relative_strength": -18.583493, "rate_of_change": -0.762711864406771, "market_dynamics": -0.670462, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.06, "close": 2.18, "volume": 13300}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.229455, "activity_20": 2.276952, "activity_30": 2.296602}, "trend_signal": 0, "fair_value": 3.476026, "relative_strength": -18.570799, "rate_of_change": -0.7400939368061599, "market_dynamics": -0.765079, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 2495}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.213455, "activity_20": 2.26219, "activity_30": 2.285978}, "trend_signal": 0, "fair_value": 3.449808, "relative_strength": -21.816155, "rate_of_change": -0.5162029658441407, "market_dynamics": -0.866703, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.91, "close": 2.04, "volume": 16873}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.178182, "activity_20": 2.236857, "activity_30": 2.268387}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": -24.152861, "rate_of_change": -0.5765637681516603, "market_dynamics": -0.881838, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 2179}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.158182, "activity_20": 2.219143, "activity_30": 2.255527}, "trend_signal": 0, "fair_value": 3.396859, "relative_strength": -22.259722, "rate_of_change": -0.4928820662339921, "market_dynamics": -0.950602, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 2260}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.137818, "activity_20": 2.201143, "activity_30": 2.242108}, "trend_signal": 0, "fair_value": 3.370769, "relative_strength": -23.386618, "rate_of_change": -0.2913898601398495, "market_dynamics": -1.150049, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.86, "close": 2.24, "volume": 88435}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.150182, "activity_20": 2.199619, "activity_30": 2.239441}, "trend_signal": 0, "fair_value": 3.341538, "relative_strength": -16.075386, "rate_of_change": -0.14609879399456505, "market_dynamics": -0.688761, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.1, "close": 2.22, "volume": 28404}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.158182, "activity_20": 2.196857, "activity_30": 2.235699}, "trend_signal": 0, "fair_value": 3.313782, "relative_strength": -15.416916, "rate_of_change": -0.11707638279193139, "market_dynamics": -0.313216, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.14, "volume": 9232}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.153455, "activity_20": 2.187143, "activity_30": 2.226968}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -17.731041, "rate_of_change": -0.3222824966719172, "market_dynamics": 0.002209, "expectation": {"probability": 37.4501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.02, "volume": 2000}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.128727, "activity_20": 2.167429, "activity_30": 2.210968}, "trend_signal": 0, "fair_value": 3.243654, "relative_strength": -21.536883, "rate_of_change": -0.2939594356260916, "market_dynamics": 0.135976, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.22, "volume": 22330}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.152, "activity_10": 2.143636, "activity_20": 2.168381, "activity_30": 2.208301}, "trend_signal": 0, "fair_value": 3.214615, "relative_strength": -13.727737, "rate_of_change": -0.05894753227411667, "market_dynamics": 0.174389, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.16, "close": 2.16, "volume": 5197}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.147273, "activity_20": 2.164381, "activity_30": 2.201849}, "trend_signal": 0, "fair_value": 3.187756, "relative_strength": -16.628194, "rate_of_change": -0.17699115044247804, "market_dynamics": 0.118418, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.06, "volume": 6861}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.133091, "activity_20": 2.151714, "activity_30": 2.189204}, "trend_signal": 0, "fair_value": 3.155769, "relative_strength": -22.647563, "rate_of_change": -0.41369680851063007, "market_dynamics": 0.09767, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 3200}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.124364, "activity_20": 2.142095, "activity_30": 2.178452}, "trend_signal": 0, "fair_value": 3.125833, "relative_strength": -21.23583, "rate_of_change": -0.5341245498331533, "market_dynamics": 0.278118, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 18532}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.122182, "activity_20": 2.137238, "activity_30": 2.171054}, "trend_signal": 0, "fair_value": 3.097115, "relative_strength": -16.684124, "rate_of_change": -0.4773418142389788, "market_dynamics": 0.173766, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 7965}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.108727, "activity_20": 2.127429, "activity_30": 2.160473}, "trend_signal": 0, "fair_value": 3.065449, "relative_strength": -18.735968, "rate_of_change": -0.4196492805755511, "market_dynamics": 0.09682, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.095636, "activity_20": 2.118667, "activity_30": 2.150495}, "trend_signal": 0, "fair_value": 3.034423, "relative_strength": -17.722953, "rate_of_change": -0.48165254640990096, "market_dynamics": 0.101512, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 4122}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.082182, "activity_20": 2.108667, "activity_30": 2.139914}, "trend_signal": 0, "fair_value": 3.005192, "relative_strength": -19.029201, "rate_of_change": -0.4839836660617152, "market_dynamics": 0.096945, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.06, "volume": 872}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.075636, "activity_20": 2.101905, "activity_30": 2.131312}, "trend_signal": 0, "fair_value": 2.978654, "relative_strength": -20.193588, "rate_of_change": -0.5774772914099155, "market_dynamics": -0.009219, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 9852}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.066909, "activity_20": 2.094095, "activity_30": 2.122237}, "trend_signal": 0, "fair_value": 2.95359, "relative_strength": -22.066606, "rate_of_change": -0.4891622609045858, "market_dynamics": -0.013621, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.057818, "activity_20": 2.087048, "activity_30": 2.113849}, "trend_signal": 0, "fair_value": 2.928205, "relative_strength": -22.503815, "rate_of_change": -0.5222580645161308, "market_dynamics": -0.178537, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 2700}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.044727, "activity_20": 2.076952, "activity_30": 2.103613}, "trend_signal": 0, "fair_value": 2.901923, "relative_strength": -23.391377, "rate_of_change": -0.5250462438161946, "market_dynamics": -0.392484, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 2.0, "volume": 5732}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.034545, "activity_20": 2.067714, "activity_30": 2.094108}, "trend_signal": 0, "fair_value": 2.877564, "relative_strength": -25.005882, "rate_of_change": -0.4656939561772781, "market_dynamics": -0.522832, "expectation": {"probability": 36.6736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 0}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.008, "activity_10": 2.025455, "activity_20": 2.059238, "activity_30": 2.085247}, "trend_signal": 0, "fair_value": 2.855128, "relative_strength": -23.434676, "rate_of_change": -0.4366656950507859, "market_dynamics": -0.665101, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.91, "close": 1.96, "volume": 10205}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.010545, "activity_20": 2.047143, "activity_30": 2.074409}, "trend_signal": 0, "fair_value": 2.832756, "relative_strength": -25.166404, "rate_of_change": -0.5012687969924908, "market_dynamics": -0.726569, "expectation": {"probability": 36.8407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.82, "close": 1.86, "volume": 2619}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.980364, "activity_20": 2.02619, "activity_30": 2.057806}, "trend_signal": 0, "fair_value": 2.809744, "relative_strength": -29.743563, "rate_of_change": -0.6612091721047086, "market_dynamics": -0.880139, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.84, "close": 1.88, "volume": 1031}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.957455, "activity_20": 2.00819, "activity_30": 2.043398}, "trend_signal": 0, "fair_value": 2.784615, "relative_strength": -28.269421, "rate_of_change": -0.507099921885886, "market_dynamics": -1.105326, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 2.8, "low": 1.88, "close": 2.8, "volume": 25031}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.105091, "activity_20": 2.079524, "activity_30": 2.089032}, "trend_signal": 0, "fair_value": 2.765705, "relative_strength": 7.329623, "rate_of_change": 0.7645745835338358, "market_dynamics": -0.497633, "expectation": {"probability": 33.1194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.18, "close": 2.4, "volume": 12571}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.166182, "activity_20": 2.11, "activity_30": 2.107828}, "trend_signal": 0, "fair_value": 2.744679, "relative_strength": -5.928812, "rate_of_change": 0.2529085910672387, "market_dynamics": 0.124933, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.48, "low": 1.89, "close": 1.94, "volume": 94065}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.137455, "activity_20": 2.095429, "activity_30": 2.096602}, "trend_signal": 0, "fair_value": 2.718269, "relative_strength": -16.796552, "rate_of_change": -0.40998107852412397, "market_dynamics": 0.697152, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.89, "close": 1.98, "volume": 14403}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.156, "activity_10": 2.117818, "activity_20": 2.085048, "activity_30": 2.088516}, "trend_signal": 0, "fair_value": 2.693013, "relative_strength": -13.458175, "rate_of_change": -0.3483059449502779, "market_dynamics": 1.137417, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 5847}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.106545, "activity_20": 2.079619, "activity_30": 2.083484}, "trend_signal": 0, "fair_value": 2.668782, "relative_strength": -14.73624, "rate_of_change": -0.25419447092468117, "market_dynamics": 0.723609, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 20211}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.105818, "activity_20": 2.080571, "activity_30": 2.082667}, "trend_signal": 0, "fair_value": 2.65141, "relative_strength": -15.847323, "rate_of_change": -0.12744502589280554, "market_dynamics": 0.441553, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 3236}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.103636, "activity_20": 2.081429, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.635513, "relative_strength": -18.408282, "rate_of_change": 0.0637799043062321, "market_dynamics": 0.291093, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 3503}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.096364, "activity_20": 2.080381, "activity_30": 2.08}, "trend_signal": 0, "fair_value": 2.625256, "relative_strength": -20.097184, "rate_of_change": -0.06373925147263734, "market_dynamics": 0.243702, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.93, "close": 2.1, "volume": 24835}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.094545, "activity_20": 2.083429, "activity_30": 2.080645}, "trend_signal": 0, "fair_value": 2.612628, "relative_strength": -18.865871, "rate_of_change": 0.03191387559808484, "market_dynamics": 0.286859, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.96, "close": 2.1, "volume": 86925}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.088, "activity_10": 2.088364, "activity_20": 2.086286, "activity_30": 2.081247}, "trend_signal": 0, "fair_value": 2.599808, "relative_strength": -17.787803, "rate_of_change": -0.22323019400028685, "market_dynamics": 0.342241, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 22384}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.070909, "activity_20": 2.085143, "activity_30": 2.07957}, "trend_signal": 0, "fair_value": 2.58609, "relative_strength": -20.011565, "rate_of_change": -0.2556567593480254, "market_dynamics": 0.325888, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 9361}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.070545, "activity_20": 2.08581, "activity_30": 2.079527}, "trend_signal": 0, "fair_value": 2.570833, "relative_strength": -19.640639, "rate_of_change": -0.09612302208860062, "market_dynamics": 0.295258, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 1500}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.079636, "activity_20": 2.088286, "activity_30": 2.080903}, "trend_signal": 0, "fair_value": 2.55859, "relative_strength": -15.510853, "rate_of_change": 0.1282552712868419, "market_dynamics": 0.187671, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 6730}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.067636, "activity_20": 2.080952, "activity_30": 2.075656}, "trend_signal": 0, "fair_value": 2.546731, "relative_strength": -18.238979, "rate_of_change": -0.35232228576590263, "market_dynamics": -0.059939, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.08, "close": 2.26, "volume": 11852}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.102545, "activity_20": 2.098571, "activity_30": 2.087656}, "trend_signal": 1, "fair_value": 2.538333, "relative_strength": -9.647554, "rate_of_change": 0.16070395371263407, "market_dynamics": -0.105512, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 1078}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.140364, "activity_20": 2.118762, "activity_30": 2.102022}, "trend_signal": 1, "fair_value": 2.530256, "relative_strength": -6.543524, "rate_of_change": 0.38510917604447664, "market_dynamics": 0.057402, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.26, "close": 2.3, "volume": 2658}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.174182, "activity_20": 2.137524, "activity_30": 2.115871}, "trend_signal": 1, "fair_value": 2.522564, "relative_strength": -7.832467, "rate_of_change": 0.3516944296186832, "market_dynamics": 0.438655, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 21841}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.182182, "activity_20": 2.143429, "activity_30": 2.121505}, "trend_signal": 1, "fair_value": 2.514487, "relative_strength": -12.159689, "rate_of_change": 0.09557182294171886, "market_dynamics": 0.842285, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.14, "volume": 3500}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.180727, "activity_20": 2.144476, "activity_30": 2.12443}, "trend_signal": 1, "fair_value": 2.507949, "relative_strength": -12.934465, "rate_of_change": 0.12727560036989446, "market_dynamics": 1.003847, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 0}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.18, "activity_10": 2.178545, "activity_20": 2.14419, "activity_30": 2.127183}, "trend_signal": 1, "fair_value": 2.500897, "relative_strength": -9.344296, "rate_of_change": 0.12716149509878485, "market_dynamics": 0.923803, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 25611}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.175636, "activity_20": 2.142667, "activity_30": 2.129763}, "trend_signal": 1, "fair_value": 2.493397, "relative_strength": -11.431515, "rate_of_change": 0.15871428571428717, "market_dynamics": 0.673173, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 8712}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.171273, "activity_20": 2.144286, "activity_30": 2.132129}, "trend_signal": 1, "fair_value": 2.486667, "relative_strength": -11.597988, "rate_of_change": 0.12679875226603457, "market_dynamics": 0.409578, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.96, "close": 2.04, "volume": 17729}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.147636, "activity_20": 2.137619, "activity_30": 2.127871}, "trend_signal": 1, "fair_value": 2.479936, "relative_strength": -15.071882, "rate_of_change": 0.0, "market_dynamics": 0.150835, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 28682}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.12, "activity_10": 2.146909, "activity_20": 2.141905, "activity_30": 2.131355}, "trend_signal": 1, "fair_value": 2.474872, "relative_strength": -7.836945, "rate_of_change": 0.18993352326685678, "market_dynamics": 0.153537, "expectation": {"probability": 34.4328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 19773}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.172364, "activity_20": 2.160571, "activity_30": 2.144903}, "trend_signal": 1, "fair_value": 2.471026, "relative_strength": 0.702706, "rate_of_change": 0.5055450236966921, "market_dynamics": 0.278753, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 712}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.200364, "activity_20": 2.179714, "activity_30": 2.159054}, "trend_signal": 1, "fair_value": 2.4675, "relative_strength": 1.515315, "rate_of_change": 0.5344073350507194, "market_dynamics": 0.418143, "expectation": {"probability": 29.0468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.16, "close": 2.16, "volume": 12919}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.194909, "activity_20": 2.180476, "activity_30": 2.16086}, "trend_signal": 1, "fair_value": 2.465769, "relative_strength": -5.592584, "rate_of_change": 0.2501407129455821, "market_dynamics": 0.563413, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.26, "volume": 7511}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.210182, "activity_20": 2.190381, "activity_30": 2.168774}, "trend_signal": 1, "fair_value": 2.464872, "relative_strength": -1.330039, "rate_of_change": 0.46787281158341876, "market_dynamics": 0.594302, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 10467}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.268, "activity_10": 2.231273, "activity_20": 2.203143, "activity_30": 2.178624}, "trend_signal": 1, "fair_value": 2.464423, "relative_strength": -1.975873, "rate_of_change": 0.6830333255251869, "market_dynamics": 0.45526, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.16, "close": 2.24, "volume": 7655}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.256, "activity_10": 2.238545, "activity_20": 2.209238, "activity_30": 2.183656}, "trend_signal": 1, "fair_value": 2.463462, "relative_strength": -3.684435, "rate_of_change": 0.5550416281221097, "market_dynamics": 0.269316, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 206}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.256, "activity_10": 2.247636, "activity_20": 2.216571, "activity_30": 2.189204}, "trend_signal": 1, "fair_value": 2.462051, "relative_strength": -0.932694, "rate_of_change": -0.8279668813247376, "market_dynamics": 0.241015, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 13}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.254545, "activity_20": 2.222952, "activity_30": 2.195914}, "trend_signal": 1, "fair_value": 2.460833, "relative_strength": -2.174411, "rate_of_change": -0.21646567717996182, "market_dynamics": 0.217369, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 9}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.26, "activity_10": 2.259273, "activity_20": 2.228476, "activity_30": 2.202925}, "trend_signal": 1, "fair_value": 2.460321, "relative_strength": -0.604178, "rate_of_change": 0.49583211896994833, "market_dynamics": 0.235316, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.32, "volume": 1445}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.270909, "activity_20": 2.238952, "activity_30": 2.213118}, "trend_signal": 1, "fair_value": 2.458333, "relative_strength": 3.988405, "rate_of_change": 0.5241905642923237, "market_dynamics": 0.46594, "expectation": {"probability": 32.0913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 830}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.286909, "activity_20": 2.251714, "activity_30": 2.225161}, "trend_signal": 1, "fair_value": 2.453013, "relative_strength": 4.556995, "rate_of_change": 0.5215031474698161, "market_dynamics": 0.762784, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 515}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.294909, "activity_20": 2.26019, "activity_30": 2.233892}, "trend_signal": 1, "fair_value": 2.448205, "relative_strength": 6.590303, "rate_of_change": 0.36618853124984296, "market_dynamics": 0.882412, "expectation": {"probability": 37.571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.32, "volume": 3}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.303273, "activity_20": 2.268571, "activity_30": 2.242108}, "trend_signal": 1, "fair_value": 2.441731, "relative_strength": 3.528091, "rate_of_change": 0.364852483300018, "market_dynamics": 1.033357, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 1604}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.305091, "activity_20": 2.274952, "activity_30": 2.248516}, "trend_signal": 1, "fair_value": 2.435513, "relative_strength": 1.929502, "rate_of_change": 0.36352614911751785, "market_dynamics": 0.972763, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 500}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.298909, "activity_20": 2.276952, "activity_30": 2.251828}, "trend_signal": 1, "fair_value": 2.429872, "relative_strength": -0.325609, "rate_of_change": 0.24145785670722703, "market_dynamics": 0.511835, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.12, "volume": 55544}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.268, "activity_20": 2.265048, "activity_30": 2.245763}, "trend_signal": 1, "fair_value": 2.423782, "relative_strength": -6.521771, "rate_of_change": 0.03012646793134477, "market_dynamics": 0.051575, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.28, "volume": 12516}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.268364, "activity_20": 2.268476, "activity_30": 2.249978}, "trend_signal": 1, "fair_value": 2.418974, "relative_strength": 0.514574, "rate_of_change": 0.3311107268045279, "market_dynamics": -0.252986, "expectation": {"probability": 31.0373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.24, "volume": 6348}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.261091, "activity_20": 2.267429, "activity_30": 2.25114}, "trend_signal": 1, "fair_value": 2.41359, "relative_strength": -1.803487, "rate_of_change": 0.24000900090008145, "market_dynamics": -0.585971, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.46, "volume": 119447}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.294182, "activity_20": 2.286857, "activity_30": 2.266151}, "trend_signal": 1, "fair_value": 2.409872, "relative_strength": 4.834017, "rate_of_change": 0.5387609306735909, "market_dynamics": -0.186346, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 22020}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.323636, "activity_20": 2.304286, "activity_30": 2.280387}, "trend_signal": 1, "fair_value": 2.406026, "relative_strength": 4.715219, "rate_of_change": 0.6847574701931415, "market_dynamics": 0.290418, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.4, "volume": 456}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.339636, "activity_20": 2.314571, "activity_30": 2.289763}, "trend_signal": 1, "fair_value": 2.402179, "relative_strength": 3.765399, "rate_of_change": 0.20694852055757398, "market_dynamics": 0.433896, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.2, "volume": 6500}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.318545, "activity_20": 2.305429, "activity_30": 2.285935}, "trend_signal": 1, "fair_value": 2.397692, "relative_strength": -3.394568, "rate_of_change": -0.14752141450596395, "market_dynamics": 0.422627, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.1, "close": 2.18, "volume": 3175}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.296, "activity_20": 2.295048, "activity_30": 2.281032}, "trend_signal": 1, "fair_value": 2.391987, "relative_strength": -4.908824, "rate_of_change": -0.17730496453900726, "market_dynamics": -0.06202, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.12, "close": 2.34, "volume": 14222}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.305091, "activity_20": 2.29981, "activity_30": 2.28671}, "trend_signal": 1, "fair_value": 2.38609, "relative_strength": 1.171289, "rate_of_change": 0.23681172291297758, "market_dynamics": -0.3584, "expectation": {"probability": 29.5419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.22, "close": 2.22, "volume": 4671}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.291636, "activity_20": 2.292762, "activity_30": 2.284301}, "trend_signal": 0, "fair_value": 2.38, "relative_strength": -5.294606, "rate_of_change": 0.11814827497758429, "market_dynamics": -0.698228, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 2}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.278909, "activity_20": 2.286095, "activity_30": 2.28172}, "trend_signal": 0, "fair_value": 2.374295, "relative_strength": -5.400324, "rate_of_change": 0.11800884955753085, "market_dynamics": -0.761107, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 515}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.264364, "activity_20": 2.279524, "activity_30": 2.278968}, "trend_signal": 0, "fair_value": 2.368462, "relative_strength": 1.111594, "rate_of_change": 0.11782555718539481, "market_dynamics": -0.757848, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.22, "volume": 1259}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.228, "activity_10": 2.250909, "activity_20": 2.273143, "activity_30": 2.276043}, "trend_signal": 0, "fair_value": 2.363782, "relative_strength": 1.461114, "rate_of_change": 0.11773103556959408, "market_dynamics": -0.912566, "expectation": {"probability": 38.0329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 350}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.241455, "activity_20": 2.268857, "activity_30": 2.274237}, "trend_signal": 0, "fair_value": 2.360192, "relative_strength": 7.750028, "rate_of_change": 0.29395943562611115, "market_dynamics": -0.871871, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 3130}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.214182, "activity_20": 2.253238, "activity_30": 2.264258}, "trend_signal": 0, "fair_value": 2.356538, "relative_strength": 2.591281, "rate_of_change": -0.05864594685727389, "market_dynamics": -0.89982, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.85, "close": 1.88, "volume": 5735}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.149455, "activity_20": 2.215714, "activity_30": 2.238882}, "trend_signal": 0, "fair_value": 2.350256, "relative_strength": -12.194739, "rate_of_change": -0.6451320594035307, "market_dynamics": -1.029663, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.79, "volume": 11157}, "trend_line": 2.240333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.077818, "activity_20": 2.171905, "activity_30": 2.208645}, "trend_signal": 0, "fair_value": 2.341603, "relative_strength": -18.257465, "rate_of_change": -0.8117177078338619, "market_dynamics": -1.167167, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.82, "close": 1.86, "volume": 1400}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.026364, "activity_20": 2.137286, "activity_30": 2.184108}, "trend_signal": 0, "fair_value": 2.333397, "relative_strength": -17.806668, "rate_of_change": -0.4463622149028841, "market_dynamics": -1.357595, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.984364, "activity_20": 2.106762, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -14.669668, "rate_of_change": -0.5678972601849072, "market_dynamics": -1.464943, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.83, "volume": 49}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.941636, "activity_20": 2.073476, "activity_30": 2.136495}, "trend_signal": 0, "fair_value": 2.321923, "relative_strength": -17.240472, "rate_of_change": -0.7064631434746559, "market_dynamics": -1.477964, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.91, "close": 1.92, "volume": 665}, "trend_line": 2.191333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.922364, "activity_20": 2.05081, "activity_30": 2.118301}, "trend_signal": 0, "fair_value": 2.318205, "relative_strength": -13.174364, "rate_of_change": -0.4844232515894532, "market_dynamics": -1.376863, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 300}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.901273, "activity_20": 2.025286, "activity_30": 2.098215}, "trend_signal": 0, "fair_value": 2.314487, "relative_strength": -13.42504, "rate_of_change": -0.5780043471257124, "market_dynamics": -1.263884, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 5029}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.853636, "activity_20": 1.984524, "activity_30": 2.067333}, "trend_signal": 0, "fair_value": 2.310769, "relative_strength": -24.334458, "rate_of_change": -0.8568083144418016, "market_dynamics": -1.228809, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79, "volume": 2900}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.831818, "activity_20": 1.954905, "activity_30": 2.043462}, "trend_signal": 0, "fair_value": 2.30609, "relative_strength": -20.769132, "rate_of_change": -0.7253240740740786, "market_dynamics": -1.123473, "expectation": {"probability": 40.6999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f30d763-1105-45b6-a3fd-a3354150a684/", "share_image": "https://sharemaestro.com/terminal/6f30d763-1105-45b6-a3fd-a3354150a684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}