{"ticker": {"uuid": "6f30d763-1105-45b6-a3fd-a3354150a684", "symbol": "ELB", "name": "elumeo SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELB fell 9.57%, moving from 1.88 to 1.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 41.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 2785}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.708, "activity_10": 1.722909, "activity_20": 1.794524, "activity_30": 1.894172}, "trend_signal": 0, "fair_value": 2.273654, "relative_strength": -22.425674, "rate_of_change": -0.914301891542537, "market_dynamics": -0.510101, "expectation": {"probability": 41.9255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.56, "close": 2.7, "volume": 3702}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.582909, "activity_20": 2.625286, "activity_30": 2.715613}, "trend_signal": 0, "fair_value": 4.540513, "relative_strength": -14.775784, "rate_of_change": -0.43419380025886956, "market_dynamics": -0.176557, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 15734}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.596727, "activity_20": 2.617048, "activity_30": 2.702172}, "trend_signal": 0, "fair_value": 4.544231, "relative_strength": -18.164939, "rate_of_change": -0.4831821429796342, "market_dynamics": -0.098334, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.3, "close": 2.44, "volume": 30348}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.574909, "activity_20": 2.594095, "activity_30": 2.678}, "trend_signal": 0, "fair_value": 4.546538, "relative_strength": -20.6398, "rate_of_change": -0.7579582238325161, "market_dynamics": 0.015907, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.32, "high": 2.66, "low": 1.98, "close": 2.48, "volume": 48968}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.557455, "activity_20": 2.577381, "activity_30": 2.657785}, "trend_signal": 0, "fair_value": 4.54859, "relative_strength": -18.048026, "rate_of_change": -0.6682339699563236, "market_dynamics": 0.27453, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.42, "high": 2.94, "low": 2.4, "close": 2.66, "volume": 55296}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.573455, "activity_20": 2.579333, "activity_30": 2.650387}, "trend_signal": 0, "fair_value": 4.552564, "relative_strength": -10.058569, "rate_of_change": -0.48056217196513873, "market_dynamics": 0.620107, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.56, "high": 3.04, "low": 2.56, "close": 2.92, "volume": 24647}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.636364, "activity_20": 2.60619, "activity_30": 2.660624}, "trend_signal": 0, "fair_value": 4.558782, "relative_strength": -1.115974, "rate_of_change": -0.09654757321916832, "market_dynamics": 0.8745, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.8, "close": 3.1, "volume": 12367}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.725455, "activity_20": 2.649905, "activity_30": 2.682645}, "trend_signal": 0, "fair_value": 4.565897, "relative_strength": 3.918713, "rate_of_change": 0.24163844349463204, "market_dynamics": 1.083031, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.94, "close": 2.94, "volume": 2550}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.775273, "activity_20": 2.678571, "activity_30": 2.693914}, "trend_signal": 0, "fair_value": 4.571923, "relative_strength": -0.449233, "rate_of_change": -0.1566899899578069, "market_dynamics": 1.174116, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.68, "close": 3.1, "volume": 7853}, "trend_line": 2.755667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.848, "activity_20": 2.723429, "activity_30": 2.715785}, "trend_signal": 0, "fair_value": 4.578462, "relative_strength": 4.296153, "rate_of_change": -0.1931546541108386, "market_dynamics": 1.180828, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.96, "close": 3.02, "volume": 5013}, "trend_line": 2.750667, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.896727, "activity_20": 2.759048, "activity_30": 2.732839}, "trend_signal": 0, "fair_value": 4.58359, "relative_strength": 3.840069, "rate_of_change": -0.18144427465292046, "market_dynamics": 1.114383, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.48, "close": 2.62, "volume": 12383}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.864364, "activity_20": 2.755238, "activity_30": 2.724409}, "trend_signal": 0, "fair_value": 4.585769, "relative_strength": -8.652547, "rate_of_change": -0.5938196081168703, "market_dynamics": 0.858213, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.58, "volume": 9369}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.772, "activity_10": 2.826182, "activity_20": 2.746952, "activity_30": 2.714452}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -8.89822, "rate_of_change": -0.6704742984852141, "market_dynamics": 0.603927, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.5, "close": 2.62, "volume": 15499}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.796, "activity_20": 2.741905, "activity_30": 2.708258}, "trend_signal": 0, "fair_value": 4.586795, "relative_strength": -7.034386, "rate_of_change": -0.4050073637702548, "market_dynamics": 0.315235, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.46, "close": 2.58, "volume": 75}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.755273, "activity_20": 2.731429, "activity_30": 2.700194}, "trend_signal": 0, "fair_value": 4.587179, "relative_strength": -5.852677, "rate_of_change": -0.27109057301294026, "market_dynamics": -0.028965, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 19406}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.687273, "activity_20": 2.707333, "activity_30": 2.68357}, "trend_signal": 0, "fair_value": 4.587821, "relative_strength": -10.112029, "rate_of_change": -0.30893360818811455, "market_dynamics": -0.211967, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.34, "close": 2.4, "volume": 4747}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.488, "activity_10": 2.616, "activity_20": 2.680381, "activity_30": 2.664903}, "trend_signal": 0, "fair_value": 4.587949, "relative_strength": -14.365561, "rate_of_change": -0.5701413696258529, "market_dynamics": -0.40661, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 35565}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.561455, "activity_20": 2.658, "activity_30": 2.649806}, "trend_signal": 0, "fair_value": 4.585897, "relative_strength": -12.97203, "rate_of_change": -0.8725878833208695, "market_dynamics": -0.486489, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46, "high": 2.84, "low": 2.46, "close": 2.8, "volume": 27058}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.584364, "activity_20": 2.670381, "activity_30": 2.659441}, "trend_signal": 0, "fair_value": 4.583205, "relative_strength": -3.974678, "rate_of_change": -0.4275904894881075, "market_dynamics": -0.358632, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.54, "volume": 7851}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.564, "activity_10": 2.562545, "activity_20": 2.657048, "activity_30": 2.653032}, "trend_signal": 0, "fair_value": 4.573333, "relative_strength": -13.009901, "rate_of_change": -0.2778353470365442, "market_dynamics": -0.37586, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.52, "close": 2.8, "volume": 13425}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.656, "activity_10": 2.598182, "activity_20": 2.668667, "activity_30": 2.663871}, "trend_signal": 0, "fair_value": 4.565256, "relative_strength": -5.675799, "rate_of_change": 0.07598784194528038, "market_dynamics": -0.195781, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.76, "close": 2.88, "volume": 8255}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.652364, "activity_20": 2.686762, "activity_30": 2.679742}, "trend_signal": 1, "fair_value": 4.557179, "relative_strength": -4.5097, "rate_of_change": 0.5061883067577928, "market_dynamics": -0.144339, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.74, "close": 2.78, "volume": 1910}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.78, "activity_10": 2.683636, "activity_20": 2.694476, "activity_30": 2.688301}, "trend_signal": 1, "fair_value": 4.544872, "relative_strength": -7.18688, "rate_of_change": 0.4029338205658208, "market_dynamics": -0.241181, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 3.04, "volume": 20105}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.758545, "activity_20": 2.72619, "activity_30": 2.712946}, "trend_signal": 1, "fair_value": 4.537821, "relative_strength": 2.188791, "rate_of_change": 0.9530850263356009, "market_dynamics": 0.098106, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.66, "close": 2.7, "volume": 6769}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.764, "activity_20": 2.722667, "activity_30": 2.714022}, "trend_signal": 1, "fair_value": 4.528077, "relative_strength": -8.931459, "rate_of_change": 0.2236025122487512, "market_dynamics": 0.073052, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.56, "close": 2.64, "volume": 4300}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.756364, "activity_20": 2.712381, "activity_30": 2.710839}, "trend_signal": 1, "fair_value": 4.518462, "relative_strength": -9.602396, "rate_of_change": 0.0, "market_dynamics": 0.129114, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 135}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.752364, "activity_20": 2.706, "activity_30": 2.710237}, "trend_signal": 1, "fair_value": 4.509487, "relative_strength": -8.428, "rate_of_change": 0.1487357645929308, "market_dynamics": 0.240171, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.62, "volume": 12951}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.732364, "activity_20": 2.695048, "activity_30": 2.705505}, "trend_signal": 0, "fair_value": 4.499231, "relative_strength": -9.218831, "rate_of_change": 0.09902228948296395, "market_dynamics": 0.104296, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 4251}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.709091, "activity_20": 2.686381, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 4.478526, "relative_strength": -10.965485, "rate_of_change": 0.024740356083085054, "market_dynamics": 0.142088, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.44, "close": 2.66, "volume": 24290}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.696364, "activity_20": 2.683048, "activity_30": 2.698237}, "trend_signal": 0, "fair_value": 4.454872, "relative_strength": -9.071543, "rate_of_change": 0.0988627813519451, "market_dynamics": 0.268608, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 5124}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.688727, "activity_20": 2.685619, "activity_30": 2.69828}, "trend_signal": 0, "fair_value": 4.436923, "relative_strength": -7.326447, "rate_of_change": 0.1728945632124668, "market_dynamics": 0.266972, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.7, "close": 2.74, "volume": 14878}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.690182, "activity_20": 2.693524, "activity_30": 2.700602}, "trend_signal": 0, "fair_value": 4.419551, "relative_strength": -6.474915, "rate_of_change": 0.04929733727809935, "market_dynamics": 0.344697, "expectation": {"probability": 39.5873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.62, "close": 2.7, "volume": 2676}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.7, "activity_10": 2.686909, "activity_20": 2.697048, "activity_30": 2.700258}, "trend_signal": 0, "fair_value": 4.401282, "relative_strength": -8.890592, "rate_of_change": 0.09858305798214849, "market_dynamics": 0.266647, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 7403}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.652364, "activity_20": 2.682857, "activity_30": 2.688129}, "trend_signal": 0, "fair_value": 4.381538, "relative_strength": -15.93161, "rate_of_change": 0.09848596750368363, "market_dynamics": -0.062587, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.44, "volume": 1985}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.612727, "activity_20": 2.661524, "activity_30": 2.670667}, "trend_signal": 0, "fair_value": 4.360321, "relative_strength": -18.351119, "rate_of_change": -0.04921297968359619, "market_dynamics": -0.476423, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.36, "close": 2.44, "volume": 2769}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.577818, "activity_20": 2.640857, "activity_30": 2.65329}, "trend_signal": 0, "fair_value": 4.334936, "relative_strength": -18.310395, "rate_of_change": -0.27065702148831594, "market_dynamics": -0.960907, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.22, "close": 2.28, "volume": 11799}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.517455, "activity_20": 2.604952, "activity_30": 2.626065}, "trend_signal": 0, "fair_value": 4.300513, "relative_strength": -24.254111, "rate_of_change": -0.7895262768319697, "market_dynamics": -1.201091, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 3000}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.475273, "activity_20": 2.575333, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 4.268718, "relative_strength": -23.057489, "rate_of_change": -0.9450632995444778, "market_dynamics": -1.415311, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.28, "close": 2.3, "volume": 1000}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.430909, "activity_20": 2.542381, "activity_30": 2.581161}, "trend_signal": 0, "fair_value": 4.235705, "relative_strength": -22.537218, "rate_of_change": -0.8034020591767687, "market_dynamics": -1.447483, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 850}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.403273, "activity_20": 2.517524, "activity_30": 2.563484}, "trend_signal": 0, "fair_value": 4.201474, "relative_strength": -18.790953, "rate_of_change": -0.936484434320425, "market_dynamics": -1.411622, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 4350}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.355636, "activity_20": 2.48019, "activity_30": 2.538366}, "trend_signal": 0, "fair_value": 4.167308, "relative_strength": -22.106842, "rate_of_change": -1.0219469879850551, "market_dynamics": -1.444501, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 1628}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.324, "activity_20": 2.449429, "activity_30": 2.517548}, "trend_signal": 0, "fair_value": 4.133077, "relative_strength": -22.097241, "rate_of_change": -0.46463597513732946, "market_dynamics": -1.401867, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.28, "close": 2.28, "volume": 8859}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.304727, "activity_20": 2.423524, "activity_30": 2.498796}, "trend_signal": 0, "fair_value": 4.1025, "relative_strength": -20.279874, "rate_of_change": -0.3890040989361822, "market_dynamics": -1.226184, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.22, "close": 2.34, "volume": 23732}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.304, "activity_20": 2.405714, "activity_30": 2.484559}, "trend_signal": 0, "fair_value": 4.073269, "relative_strength": -21.245992, "rate_of_change": -0.3645144019116876, "market_dynamics": -0.985356, "expectation": {"probability": 39.3081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.36, "close": 2.44, "volume": 58640}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.324727, "activity_20": 2.400762, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 4.044359, "relative_strength": -17.372207, "rate_of_change": -0.18288479002938, "market_dynamics": -0.547234, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.345455, "activity_20": 2.397048, "activity_30": 2.470495}, "trend_signal": 0, "fair_value": 4.017051, "relative_strength": -17.20117, "rate_of_change": 0.0, "market_dynamics": -0.231811, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 3970}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.348, "activity_20": 2.384762, "activity_30": 2.457161}, "trend_signal": 0, "fair_value": 3.991026, "relative_strength": -19.456007, "rate_of_change": -0.07853402113428179, "market_dynamics": -0.045392, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.32, "close": 2.38, "volume": 5559}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.356727, "activity_20": 2.377905, "activity_30": 2.446538}, "trend_signal": 0, "fair_value": 3.959808, "relative_strength": -17.966768, "rate_of_change": -0.07859574553370731, "market_dynamics": 0.115262, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 17953}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.361091, "activity_20": 2.370286, "activity_30": 2.434753}, "trend_signal": 0, "fair_value": 3.925897, "relative_strength": -15.88431, "rate_of_change": -0.5768352678506373, "market_dynamics": 0.183444, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.34, "close": 2.44, "volume": 4526}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.378909, "activity_20": 2.371524, "activity_30": 2.429075}, "trend_signal": 0, "fair_value": 3.883526, "relative_strength": -13.527493, "rate_of_change": -0.13184335443038095, "market_dynamics": 0.353714, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.36, "volume": 2687}, "trend_line": 2.51, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.380727, "activity_20": 2.36619, "activity_30": 2.418452}, "trend_signal": 0, "fair_value": 3.844808, "relative_strength": -16.365475, "rate_of_change": -0.580947903228434, "market_dynamics": 0.500418, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.3, "close": 2.38, "volume": 7105}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.383636, "activity_20": 2.364381, "activity_30": 2.410065}, "trend_signal": 0, "fair_value": 3.810385, "relative_strength": -16.372705, "rate_of_change": -0.6640239043824696, "market_dynamics": 0.540445, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 1589}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.377091, "activity_20": 2.360476, "activity_30": 2.400172}, "trend_signal": 0, "fair_value": 3.776346, "relative_strength": -18.627428, "rate_of_change": -0.5882086347872356, "market_dynamics": 0.47339, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.22, "close": 2.3, "volume": 6060}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.344, "activity_10": 2.362182, "activity_20": 2.354476, "activity_30": 2.388645}, "trend_signal": 0, "fair_value": 3.744936, "relative_strength": -17.062721, "rate_of_change": -0.9951720017251204, "market_dynamics": 0.352894, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.28, "volume": 1400}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.316, "activity_10": 2.344364, "activity_20": 2.347619, "activity_30": 2.377419}, "trend_signal": 0, "fair_value": 3.715321, "relative_strength": -18.518072, "rate_of_change": -0.5704971475142719, "market_dynamics": 0.266315, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.28, "volume": 5000}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.329455, "activity_20": 2.341524, "activity_30": 2.367097}, "trend_signal": 0, "fair_value": 3.684103, "relative_strength": -14.771219, "rate_of_change": -0.4918032786885251, "market_dynamics": 0.138114, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.28, "volume": 2000}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.317455, "activity_20": 2.33619, "activity_30": 2.357548}, "trend_signal": 0, "fair_value": 3.649359, "relative_strength": -14.764783, "rate_of_change": -0.5491350906095477, "market_dynamics": 0.016177, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 18628}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.292, "activity_20": 2.323238, "activity_30": 2.343699}, "trend_signal": 0, "fair_value": 3.615705, "relative_strength": -19.929099, "rate_of_change": -0.5797900911388707, "market_dynamics": -0.160904, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.32, "volume": 7764}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.291636, "activity_20": 2.322381, "activity_30": 2.338495}, "trend_signal": 0, "fair_value": 3.586026, "relative_strength": -16.300978, "rate_of_change": -0.4165509002289691, "market_dynamics": -0.207175, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.22, "close": 2.24, "volume": 1525}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.277455, "activity_20": 2.31381, "activity_30": 2.328774}, "trend_signal": 0, "fair_value": 3.559038, "relative_strength": -19.554389, "rate_of_change": -0.5856106266577584, "market_dynamics": -0.399797, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 1024}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.24, "activity_10": 2.259636, "activity_20": 2.302, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 3.531474, "relative_strength": -17.663274, "rate_of_change": -0.7012761989794948, "market_dynamics": -0.576196, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.18, "close": 2.24, "volume": 0}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.252, "activity_20": 2.294095, "activity_30": 2.309634}, "trend_signal": 0, "fair_value": 3.504167, "relative_strength": -17.126785, "rate_of_change": -0.7062288135593215, "market_dynamics": -0.603052, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.06, "close": 2.18, "volume": 13300}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.236, "activity_20": 2.280571, "activity_30": 2.299097}, "trend_signal": 0, "fair_value": 3.476795, "relative_strength": -18.594215, "rate_of_change": -0.7396729359420886, "market_dynamics": -0.687418, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 2495}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.192, "activity_10": 2.219273, "activity_20": 2.265619, "activity_30": 2.288387}, "trend_signal": 0, "fair_value": 3.450577, "relative_strength": -21.838818, "rate_of_change": -0.5159071367153917, "market_dynamics": -0.779177, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.91, "close": 2.04, "volume": 16873}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.183273, "activity_20": 2.240095, "activity_30": 2.27071}, "trend_signal": 0, "fair_value": 3.42391, "relative_strength": -24.175036, "rate_of_change": -0.5761884183232611, "market_dynamics": -0.787909, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 7598}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.162545, "activity_20": 2.22219, "activity_30": 2.257763}, "trend_signal": 0, "fair_value": 3.397628, "relative_strength": -22.282651, "rate_of_change": -0.49263974317012127, "market_dynamics": -0.876214, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 2260}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.141455, "activity_20": 2.204, "activity_30": 2.244258}, "trend_signal": 0, "fair_value": 3.371538, "relative_strength": -23.40943, "rate_of_change": -0.29117651298435226, "market_dynamics": -1.090712, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.86, "close": 2.24, "volume": 88435}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.153091, "activity_20": 2.202286, "activity_30": 2.241505}, "trend_signal": 0, "fair_value": 3.342308, "relative_strength": -16.100554, "rate_of_change": -0.14605722166221224, "market_dynamics": -0.644982, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.1, "close": 2.22, "volume": 28404}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.160364, "activity_20": 2.199333, "activity_30": 2.237677}, "trend_signal": 0, "fair_value": 3.314551, "relative_strength": -15.442435, "rate_of_change": -0.11696404167357789, "market_dynamics": -0.282462, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.14, "volume": 9232}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.154909, "activity_20": 2.189429, "activity_30": 2.22886}, "trend_signal": 0, "fair_value": 3.280513, "relative_strength": -17.756033, "rate_of_change": -0.322137580946189, "market_dynamics": -0.023408, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.02, "volume": 2000}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.129455, "activity_20": 2.169524, "activity_30": 2.212774}, "trend_signal": 0, "fair_value": 3.244423, "relative_strength": -21.560961, "rate_of_change": -0.293742698845875, "market_dynamics": 0.1021, "expectation": {"probability": 37.9105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.06, "close": 2.22, "volume": 28823}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.143636, "activity_20": 2.170286, "activity_30": 2.210022}, "trend_signal": 0, "fair_value": 3.215385, "relative_strength": -13.754378, "rate_of_change": -0.05895697422554651, "market_dynamics": 0.157135, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.16, "close": 2.16, "volume": 12927}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.147273, "activity_20": 2.166095, "activity_30": 2.203484}, "trend_signal": 0, "fair_value": 3.188526, "relative_strength": -16.654166, "rate_of_change": -0.17688681852694865, "market_dynamics": 0.118857, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.06, "volume": 6861}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.133091, "activity_20": 2.153238, "activity_30": 2.190753}, "trend_signal": 0, "fair_value": 3.156538, "relative_strength": -22.671912, "rate_of_change": -0.41345251232316244, "market_dynamics": 0.093613, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 4007}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.124364, "activity_20": 2.143429, "activity_30": 2.179914}, "trend_signal": 0, "fair_value": 3.126603, "relative_strength": -21.260859, "rate_of_change": -0.5338078291814952, "market_dynamics": 0.277319, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.02, "close": 2.12, "volume": 18532}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.122182, "activity_20": 2.138381, "activity_30": 2.17243}, "trend_signal": 0, "fair_value": 3.097885, "relative_strength": -16.710899, "rate_of_change": -0.47705724508050995, "market_dynamics": 0.14477, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.02, "close": 2.06, "volume": 7965}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.108727, "activity_20": 2.128381, "activity_30": 2.161763}, "trend_signal": 0, "fair_value": 3.066218, "relative_strength": -18.762313, "rate_of_change": -0.4193979058414994, "market_dynamics": 0.049768, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 175}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.095636, "activity_20": 2.119429, "activity_30": 2.151699}, "trend_signal": 0, "fair_value": 3.035192, "relative_strength": -17.749853, "rate_of_change": -0.4813628158844857, "market_dynamics": 0.062067, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 4822}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.082182, "activity_20": 2.109238, "activity_30": 2.141032}, "trend_signal": 0, "fair_value": 3.005962, "relative_strength": -19.055917, "rate_of_change": -0.48364578047850665, "market_dynamics": 0.068311, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.04, "close": 2.06, "volume": 872}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.075636, "activity_20": 2.102286, "activity_30": 2.132344}, "trend_signal": 0, "fair_value": 2.979423, "relative_strength": -20.220166, "rate_of_change": -0.5771718442934616, "market_dynamics": -0.022591, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 14307}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.066909, "activity_20": 2.094286, "activity_30": 2.123183}, "trend_signal": 0, "fair_value": 2.954359, "relative_strength": -22.0928, "rate_of_change": -0.4888634280476517, "market_dynamics": -0.012109, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 0}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.057818, "activity_20": 2.087048, "activity_30": 2.11471}, "trend_signal": 0, "fair_value": 2.928974, "relative_strength": -22.530124, "rate_of_change": -0.5219374457994254, "market_dynamics": -0.182783, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 2700}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.044727, "activity_20": 2.076952, "activity_30": 2.104387}, "trend_signal": 0, "fair_value": 2.902692, "relative_strength": -23.417668, "rate_of_change": -0.5246759259259276, "market_dynamics": -0.41022, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.95, "close": 2.0, "volume": 5732}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.034545, "activity_20": 2.067714, "activity_30": 2.094796}, "trend_signal": 0, "fair_value": 2.878333, "relative_strength": -25.031916, "rate_of_change": -0.4654048300644181, "market_dynamics": -0.55315, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 49}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.008, "activity_10": 2.025455, "activity_20": 2.059238, "activity_30": 2.085849}, "trend_signal": 0, "fair_value": 2.855897, "relative_strength": -23.46154, "rate_of_change": -0.43644008160222947, "market_dynamics": -0.702699, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.91, "close": 1.96, "volume": 10205}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.010545, "activity_20": 2.047143, "activity_30": 2.074925}, "trend_signal": 0, "fair_value": 2.833526, "relative_strength": -25.192901, "rate_of_change": -0.500908030824679, "market_dynamics": -0.771099, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.82, "close": 1.86, "volume": 4619}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.980364, "activity_20": 2.02619, "activity_30": 2.058237}, "trend_signal": 0, "fair_value": 2.810513, "relative_strength": -29.768672, "rate_of_change": -0.6607928475782079, "market_dynamics": -0.910614, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.84, "close": 1.88, "volume": 1031}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.957455, "activity_20": 2.00819, "activity_30": 2.043742}, "trend_signal": 0, "fair_value": 2.785385, "relative_strength": -28.295291, "rate_of_change": -0.506826020458353, "market_dynamics": -1.133214, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.88, "high": 2.8, "low": 1.88, "close": 2.8, "volume": 25031}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.105091, "activity_20": 2.079524, "activity_30": 2.08929}, "trend_signal": 0, "fair_value": 2.766474, "relative_strength": 7.290895, "rate_of_change": 0.7640878701050628, "market_dynamics": -0.523985, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 19197}, "trend_line": 2.115333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.166182, "activity_20": 2.11, "activity_30": 2.108}, "trend_signal": 0, "fair_value": 2.745449, "relative_strength": -5.962869, "rate_of_change": 0.2527488151658888, "market_dynamics": 0.14518, "expectation": {"probability": 36.4942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.48, "low": 1.89, "close": 1.94, "volume": 94065}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.137455, "activity_20": 2.095429, "activity_30": 2.096688}, "trend_signal": 0, "fair_value": 2.719038, "relative_strength": -16.826842, "rate_of_change": -0.40967545062646327, "market_dynamics": 0.716697, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.89, "close": 1.98, "volume": 14403}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.156, "activity_10": 2.117818, "activity_20": 2.085048, "activity_30": 2.088516}, "trend_signal": 0, "fair_value": 2.693782, "relative_strength": -13.489866, "rate_of_change": -0.41140816275187203, "market_dynamics": 1.166459, "expectation": {"probability": 37.3532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.99, "close": 2.02, "volume": 5847}, "trend_line": 2.092667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.106545, "activity_20": 2.079619, "activity_30": 2.083484}, "trend_signal": 0, "fair_value": 2.670577, "relative_strength": -14.767623, "rate_of_change": -0.25419447092468117, "market_dynamics": 0.748177, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 20211}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.105818, "activity_20": 2.080571, "activity_30": 2.082667}, "trend_signal": 0, "fair_value": 2.653205, "relative_strength": -15.878464, "rate_of_change": -0.12744502589280554, "market_dynamics": 0.435121, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 3736}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.103636, "activity_20": 2.081429, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.637885, "relative_strength": -18.438666, "rate_of_change": 0.0637799043062321, "market_dynamics": 0.283603, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 3503}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.096364, "activity_20": 2.080381, "activity_30": 2.08}, "trend_signal": 0, "fair_value": 2.626603, "relative_strength": -20.127133, "rate_of_change": -0.06373925147263734, "market_dynamics": 0.2372, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.93, "close": 2.18, "volume": 28356}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.109091, "activity_20": 2.091048, "activity_30": 2.085806}, "trend_signal": 0, "fair_value": 2.614487, "relative_strength": -15.856845, "rate_of_change": 0.1594736842105278, "market_dynamics": 0.330698, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.96, "close": 2.1, "volume": 86925}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.101455, "activity_20": 2.093524, "activity_30": 2.086237}, "trend_signal": 0, "fair_value": 2.601731, "relative_strength": -17.868237, "rate_of_change": -0.22289812466529868, "market_dynamics": 0.398021, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 22384}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.082545, "activity_20": 2.092, "activity_30": 2.084387}, "trend_signal": 0, "fair_value": 2.586731, "relative_strength": -20.090393, "rate_of_change": -0.25537819097060227, "market_dynamics": 0.384977, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 9397}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.080727, "activity_20": 2.092286, "activity_30": 2.084172}, "trend_signal": 0, "fair_value": 2.571474, "relative_strength": -19.720442, "rate_of_change": -0.0960000153600132, "market_dynamics": 0.35551, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.1, "volume": 1500}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.092, "activity_10": 2.088364, "activity_20": 2.094381, "activity_30": 2.085376}, "trend_signal": 1, "fair_value": 2.559231, "relative_strength": -15.595395, "rate_of_change": 0.12813903397487078, "market_dynamics": 0.195918, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 6730}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.074909, "activity_20": 2.086667, "activity_30": 2.079957}, "trend_signal": 0, "fair_value": 2.547372, "relative_strength": -18.321522, "rate_of_change": -0.35187140115163307, "market_dynamics": -0.066536, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 2.34, "low": 2.08, "close": 2.26, "volume": 11852}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.108364, "activity_20": 2.103905, "activity_30": 2.091785}, "trend_signal": 1, "fair_value": 2.538974, "relative_strength": -9.739367, "rate_of_change": 0.16049756653329736, "market_dynamics": -0.124828, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.22, "close": 2.3, "volume": 1078}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.188, "activity_10": 2.144727, "activity_20": 2.123714, "activity_30": 2.105978}, "trend_signal": 1, "fair_value": 2.530897, "relative_strength": -6.639057, "rate_of_change": 0.3846153846153849, "market_dynamics": 0.03515, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.26, "close": 2.3, "volume": 2658}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.177091, "activity_20": 2.142095, "activity_30": 2.119656}, "trend_signal": 1, "fair_value": 2.523205, "relative_strength": -7.92721, "rate_of_change": 0.35119731800766446, "market_dynamics": 0.420223, "expectation": {"probability": 34.4071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 23002}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.183636, "activity_20": 2.147619, "activity_30": 2.125118}, "trend_signal": 1, "fair_value": 2.515128, "relative_strength": -12.250609, "rate_of_change": 0.09545022199334328, "market_dynamics": 0.822903, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.14, "volume": 12100}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.212, "activity_10": 2.180727, "activity_20": 2.148286, "activity_30": 2.127871}, "trend_signal": 1, "fair_value": 2.50859, "relative_strength": -13.025187, "rate_of_change": 0.12716149509878485, "market_dynamics": 1.0081, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.12, "close": 2.14, "volume": 0}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.178545, "activity_20": 2.147619, "activity_30": 2.130452}, "trend_signal": 1, "fair_value": 2.501538, "relative_strength": -9.439439, "rate_of_change": 0.12699999999998823, "market_dynamics": 0.919731, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.14, "volume": 25611}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.156, "activity_10": 2.175636, "activity_20": 2.145714, "activity_30": 2.13286}, "trend_signal": 1, "fair_value": 2.494038, "relative_strength": -11.525183, "rate_of_change": 0.15851297423700617, "market_dynamics": 0.65516, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.06, "close": 2.14, "volume": 10762}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.171273, "activity_20": 2.146952, "activity_30": 2.135054}, "trend_signal": 1, "fair_value": 2.487308, "relative_strength": -11.692063, "rate_of_change": 0.126638176638186, "market_dynamics": 0.3859, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.96, "close": 2.04, "volume": 17729}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.147636, "activity_20": 2.139905, "activity_30": 2.130624}, "trend_signal": 0, "fair_value": 2.480577, "relative_strength": -15.162978, "rate_of_change": 0.0, "market_dynamics": 0.071121, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.16, "volume": 28682}, "trend_line": 2.112667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.146909, "activity_20": 2.14381, "activity_30": 2.133935}, "trend_signal": 1, "fair_value": 2.475513, "relative_strength": -7.936345, "rate_of_change": 0.18969329913163166, "market_dynamics": 0.087309, "expectation": {"probability": 34.1329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 19773}, "trend_line": 2.123333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.172364, "activity_20": 2.162095, "activity_30": 2.147312}, "trend_signal": 1, "fair_value": 2.471667, "relative_strength": 0.593628, "rate_of_change": 0.5048594974977156, "market_dynamics": 0.232955, "expectation": {"probability": 25.7703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.3, "close": 2.34, "volume": 3236}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.200364, "activity_20": 2.180857, "activity_30": 2.16129}, "trend_signal": 1, "fair_value": 2.468141, "relative_strength": 1.447803, "rate_of_change": 0.5337834432940916, "market_dynamics": 0.401648, "expectation": {"probability": 27.5296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.16, "close": 2.16, "volume": 12919}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.232, "activity_10": 2.194909, "activity_20": 2.181238, "activity_30": 2.162925}, "trend_signal": 1, "fair_value": 2.46641, "relative_strength": -5.655681, "rate_of_change": 0.249828193343517, "market_dynamics": 0.587425, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.26, "volume": 8118}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.210182, "activity_20": 2.190762, "activity_30": 2.170667}, "trend_signal": 1, "fair_value": 2.465513, "relative_strength": -1.396191, "rate_of_change": 0.46728971962615823, "market_dynamics": 0.621463, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 14067}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.231273, "activity_20": 2.203143, "activity_30": 2.180344}, "trend_signal": 1, "fair_value": 2.465064, "relative_strength": -2.041754, "rate_of_change": 0.6821860465116376, "market_dynamics": 0.495188, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.16, "close": 2.24, "volume": 8870}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.238545, "activity_20": 2.209238, "activity_30": 2.185204}, "trend_signal": 1, "fair_value": 2.464103, "relative_strength": -3.749375, "rate_of_change": 0.5543577834373605, "market_dynamics": 0.290608, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 206}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.247636, "activity_20": 2.216571, "activity_30": 2.190581}, "trend_signal": 1, "fair_value": 2.462692, "relative_strength": -0.999637, "rate_of_change": -0.8269524001604396, "market_dynamics": 0.269553, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 13}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.254545, "activity_20": 2.222952, "activity_30": 2.197118}, "trend_signal": 1, "fair_value": 2.461474, "relative_strength": -2.240806, "rate_of_change": -0.21619823715283443, "market_dynamics": 0.244383, "expectation": {"probability": 34.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.2, "close": 2.26, "volume": 9}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.259273, "activity_20": 2.228476, "activity_30": 2.203957}, "trend_signal": 1, "fair_value": 2.460962, "relative_strength": -0.671925, "rate_of_change": 0.49521819870010236, "market_dynamics": 0.243203, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.26, "close": 2.38, "volume": 5195}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.281818, "activity_20": 2.244667, "activity_30": 2.217849}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": 6.54979, "rate_of_change": 0.6159376938808517, "market_dynamics": 0.57255, "expectation": {"probability": 30.8462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.36, "close": 2.36, "volume": 1409}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.296727, "activity_20": 2.257143, "activity_30": 2.229591}, "trend_signal": 1, "fair_value": 2.454038, "relative_strength": 4.431408, "rate_of_change": 0.520339761248854, "market_dynamics": 0.84475, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 515}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.303636, "activity_20": 2.265333, "activity_30": 2.238022}, "trend_signal": 1, "fair_value": 2.449231, "relative_strength": 6.461898, "rate_of_change": 0.3654080946114642, "market_dynamics": 0.937014, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.32, "close": 2.32, "volume": 3}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.310909, "activity_20": 2.273429, "activity_30": 2.245935}, "trend_signal": 1, "fair_value": 2.442756, "relative_strength": 3.403051, "rate_of_change": 0.3640777251331504, "market_dynamics": 1.055786, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 1604}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.311636, "activity_20": 2.279524, "activity_30": 2.252043}, "trend_signal": 1, "fair_value": 2.436538, "relative_strength": 1.806258, "rate_of_change": 0.3627570076718576, "market_dynamics": 0.857961, "expectation": {"probability": 33.8008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.26, "volume": 500}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.304364, "activity_20": 2.281238, "activity_30": 2.255054}, "trend_signal": 1, "fair_value": 2.430897, "relative_strength": -0.446336, "rate_of_change": 0.1204970060989556, "market_dynamics": 0.403215, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.08, "close": 2.12, "volume": 59271}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.272364, "activity_20": 2.269048, "activity_30": 2.24886}, "trend_signal": 1, "fair_value": 2.424808, "relative_strength": -6.635444, "rate_of_change": 0.030099277978338133, "market_dynamics": -0.028607, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.12, "close": 2.28, "volume": 12516}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.271636, "activity_20": 2.27219, "activity_30": 2.252946}, "trend_signal": 1, "fair_value": 2.42, "relative_strength": 0.392109, "rate_of_change": 0.33081198032902703, "market_dynamics": -0.311631, "expectation": {"probability": 27.6349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.24, "volume": 6348}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.263273, "activity_20": 2.270857, "activity_30": 2.253978}, "trend_signal": 1, "fair_value": 2.414615, "relative_strength": -1.92343, "rate_of_change": 0.23979316546761734, "market_dynamics": -0.608414, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.46, "volume": 119447}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.295273, "activity_20": 2.29, "activity_30": 2.26886}, "trend_signal": 1, "fair_value": 2.410897, "relative_strength": 4.705873, "rate_of_change": 0.5382775924458127, "market_dynamics": -0.205024, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.38, "close": 2.46, "volume": 22020}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.323636, "activity_20": 2.307143, "activity_30": 2.282968}, "trend_signal": 1, "fair_value": 2.407051, "relative_strength": 4.587186, "rate_of_change": 0.6841464432103654, "market_dynamics": 0.250324, "expectation": {"probability": 19.81, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.4, "volume": 456}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.339636, "activity_20": 2.317143, "activity_30": 2.292215}, "trend_signal": 1, "fair_value": 2.403205, "relative_strength": 3.638554, "rate_of_change": 0.2067651097835807, "market_dynamics": 0.382958, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.2, "volume": 6500}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.318545, "activity_20": 2.307714, "activity_30": 2.288258}, "trend_signal": 1, "fair_value": 2.398718, "relative_strength": -3.512763, "rate_of_change": -0.14739094153758117, "market_dynamics": 0.368746, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.1, "close": 2.18, "volume": 3175}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.296, "activity_20": 2.297048, "activity_30": 2.283226}, "trend_signal": 1, "fair_value": 2.393013, "relative_strength": -5.025254, "rate_of_change": -0.17714791851195763, "market_dynamics": -0.107032, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.12, "close": 2.34, "volume": 14222}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.305091, "activity_20": 2.301524, "activity_30": 2.288774}, "trend_signal": 1, "fair_value": 2.387115, "relative_strength": 1.047544, "rate_of_change": 0.23660159716059492, "market_dynamics": -0.406392, "expectation": {"probability": 27.1663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.22, "close": 2.22, "volume": 4671}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.291636, "activity_20": 2.29419, "activity_30": 2.286237}, "trend_signal": 0, "fair_value": 2.381026, "relative_strength": -5.410486, "rate_of_change": 0.11804368811504092, "market_dynamics": -0.724836, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.22, "close": 2.22, "volume": 2}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.278909, "activity_20": 2.287238, "activity_30": 2.283527}, "trend_signal": 0, "fair_value": 2.375321, "relative_strength": -5.516054, "rate_of_change": 0.11790450928382834, "market_dynamics": -0.781606, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.16, "close": 2.22, "volume": 515}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.264364, "activity_20": 2.280381, "activity_30": 2.280645}, "trend_signal": 0, "fair_value": 2.369487, "relative_strength": 0.988237, "rate_of_change": 0.11772150166005037, "market_dynamics": -0.780365, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.22, "volume": 1259}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.228, "activity_10": 2.250909, "activity_20": 2.273714, "activity_30": 2.277591}, "trend_signal": 0, "fair_value": 2.364808, "relative_strength": 1.337659, "rate_of_change": 0.11762718577289692, "market_dynamics": -0.921723, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 350}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.241455, "activity_20": 2.269143, "activity_30": 2.275656}, "trend_signal": 0, "fair_value": 2.361218, "relative_strength": 7.618318, "rate_of_change": 0.2937004405286432, "market_dynamics": -0.883843, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.12, "close": 2.12, "volume": 3130}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.214182, "activity_20": 2.253238, "activity_30": 2.265548}, "trend_signal": 0, "fair_value": 2.357564, "relative_strength": 2.465571, "rate_of_change": -0.058594427731433286, "market_dynamics": -0.916276, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.85, "close": 1.88, "volume": 5735}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.149455, "activity_20": 2.215714, "activity_30": 2.240043}, "trend_signal": 0, "fair_value": 2.351282, "relative_strength": -12.302618, "rate_of_change": -0.6445649933438149, "market_dynamics": -1.055757, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.79, "volume": 11157}, "trend_line": 2.242333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.077818, "activity_20": 2.171905, "activity_30": 2.209677}, "trend_signal": 0, "fair_value": 2.342628, "relative_strength": -18.358356, "rate_of_change": -0.8109995855205695, "market_dynamics": -1.1985, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.82, "close": 1.86, "volume": 1400}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.026364, "activity_20": 2.137286, "activity_30": 2.185011}, "trend_signal": 0, "fair_value": 2.334423, "relative_strength": -17.908541, "rate_of_change": -0.4459640918632418, "market_dynamics": -1.396195, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.984364, "activity_20": 2.106762, "activity_30": 2.16228}, "trend_signal": 0, "fair_value": 2.328782, "relative_strength": -14.775776, "rate_of_change": -0.5673884675807905, "market_dynamics": -1.630465, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.83, "close": 1.83, "volume": 49}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.941636, "activity_20": 2.073476, "activity_30": 2.13714}, "trend_signal": 0, "fair_value": 2.322949, "relative_strength": -17.343703, "rate_of_change": -0.7058265947099116, "market_dynamics": -1.636239, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.91, "close": 1.92, "volume": 665}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.922364, "activity_20": 2.05081, "activity_30": 2.118817}, "trend_signal": 0, "fair_value": 2.319359, "relative_strength": -13.282868, "rate_of_change": -0.4839836660617152, "market_dynamics": -1.513211, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 300}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.901273, "activity_20": 2.025286, "activity_30": 2.098602}, "trend_signal": 0, "fair_value": 2.315641, "relative_strength": -13.471759, "rate_of_change": -0.5774772914099155, "market_dynamics": -1.37451, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.7, "close": 1.7, "volume": 5029}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.853636, "activity_20": 1.984524, "activity_30": 2.067591}, "trend_signal": 0, "fair_value": 2.311923, "relative_strength": -24.375469, "rate_of_change": -0.8560224922007904, "market_dynamics": -1.346256, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.68, "close": 1.79, "volume": 2900}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.831818, "activity_20": 1.954905, "activity_30": 2.043591}, "trend_signal": 0, "fair_value": 2.307244, "relative_strength": -20.812209, "rate_of_change": -0.7246530989824282, "market_dynamics": -1.227247, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.776, "activity_10": 1.809091, "activity_20": 1.923714, "activity_30": 2.017376}, "trend_signal": 0, "fair_value": 2.301474, "relative_strength": -21.693591, "rate_of_change": -0.9939277828743176, "market_dynamics": -1.285569, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 1017}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.714, "activity_10": 1.771455, "activity_20": 1.884524, "activity_30": 1.984796}, "trend_signal": 0, "fair_value": 2.295449, "relative_strength": -26.356328, "rate_of_change": -1.1607999999999996, "market_dynamics": -1.38224, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.63, "close": 1.74, "volume": 10564}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.712, "activity_10": 1.760364, "activity_20": 1.860476, "activity_30": 1.961548}, "trend_signal": 0, "fair_value": 2.290321, "relative_strength": -21.741033, "rate_of_change": -0.9204730868867006, "market_dynamics": -1.160424, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.7, "close": 1.74, "volume": 2148}, "trend_line": 2.061667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.750182, "activity_20": 1.838619, "activity_30": 1.939548}, "trend_signal": 0, "fair_value": 2.284808, "relative_strength": -20.338377, "rate_of_change": -0.9290245074483443, "market_dynamics": -1.060254, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.7, "close": 1.7, "volume": 2703}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.734909, "activity_20": 1.815048, "activity_30": 1.916215}, "trend_signal": 0, "fair_value": 2.279167, "relative_strength": -25.014336, "rate_of_change": -0.9700887679727143, "market_dynamics": -0.852288, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 2785}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.708, "activity_10": 1.722909, "activity_20": 1.794524, "activity_30": 1.894172}, "trend_signal": 0, "fair_value": 2.273654, "relative_strength": -22.425674, "rate_of_change": -0.914301891542537, "market_dynamics": -0.510101, "expectation": {"probability": 41.9255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f30d763-1105-45b6-a3fd-a3354150a684/", "share_image": "https://sharemaestro.com/terminal/6f30d763-1105-45b6-a3fd-a3354150a684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}