{"ticker": {"uuid": "6f346aca-0964-41d4-b1dd-206f99b13982", "symbol": "9221", "name": "Fuluhashi EPO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9221 fell 10.99%, moving from 1,263.91 to 1,125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.22 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.22"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.0, "high": 1154.0, "low": 1100.0, "close": 1125.0, "volume": 82700}, "trend_line": 1248.640409, "activity_lines": {"activity_5": 1139.6, "activity_10": 1170.4, "activity_20": 1215.403005, "activity_30": 1240.610535}, "trend_signal": 0, "fair_value": 961.966368, "relative_strength": -29.216466, "rate_of_change": 0.029862025159554786, "market_dynamics": -1.074996, "expectation": {"probability": 50.7546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.553165, "high": 702.93042, "low": 676.283396, "close": 702.93042, "volume": 110000}, "trend_line": 784.039758, "activity_lines": {"activity_5": 692.332829, "activity_10": 711.751489, "activity_20": 770.973584, "activity_30": 789.759196}, "trend_signal": 0, "fair_value": 717.726706, "relative_strength": -16.411687, "rate_of_change": 0.43445627285857513, "market_dynamics": -1.044863, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 705.68701, "high": 732.334047, "low": 693.741789, "close": 706.605835, "volume": 109800}, "trend_line": 785.790977, "activity_lines": {"activity_5": 695.089412, "activity_10": 707.257407, "activity_20": 760.195142, "activity_30": 784.763459}, "trend_signal": 0, "fair_value": 717.544397, "relative_strength": -19.578492, "rate_of_change": 0.2233584435140331, "market_dynamics": -1.105961, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.200216, "high": 787.465867, "low": 702.930426, "close": 765.413147, "volume": 156800}, "trend_line": 790.225669, "activity_lines": {"activity_5": 719.898743, "activity_10": 715.109518, "activity_20": 755.892961, "activity_30": 783.44876}, "trend_signal": 0, "fair_value": 718.316473, "relative_strength": -10.496419, "rate_of_change": 0.564360259891358, "market_dynamics": -0.90131, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 765.413142, "high": 771.845185, "low": 713.037907, "close": 718.551086, "volume": 144300}, "trend_line": 792.99282, "activity_lines": {"activity_5": 724.003007, "activity_10": 714.992572, "activity_20": 747.981552, "activity_30": 778.824593}, "trend_signal": 0, "fair_value": 718.320197, "relative_strength": -16.888999, "rate_of_change": 0.3501722493400822, "market_dynamics": -0.73809, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 724.983137, "high": 807.680806, "low": 720.388821, "close": 779.196045, "volume": 243100}, "trend_line": 797.148645, "activity_lines": {"activity_5": 745.504407, "activity_10": 726.50342, "activity_20": 746.578437, "activity_30": 777.934479}, "trend_signal": 0, "fair_value": 719.271382, "relative_strength": -7.664456, "rate_of_change": 0.5240684272525867, "market_dynamics": -0.340187, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 772.764019, "high": 798.492284, "low": 738.766077, "close": 761.737671, "volume": 129600}, "trend_line": 801.144407, "activity_lines": {"activity_5": 754.570528, "activity_10": 733.837623, "activity_20": 743.719648, "activity_30": 775.6499}, "trend_signal": 0, "fair_value": 719.92471, "relative_strength": -9.75745, "rate_of_change": 0.5012568264479724, "market_dynamics": -0.02941, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.007442, "high": 802.167598, "low": 759.899946, "close": 796.654419, "volume": 67000}, "trend_line": 803.863167, "activity_lines": {"activity_5": 771.355082, "activity_10": 747.353259, "activity_20": 745.283599, "activity_30": 775.360223}, "trend_signal": 0, "fair_value": 721.087281, "relative_strength": -5.513332, "rate_of_change": 0.3393595432040475, "market_dynamics": 0.076468, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 802.167671, "high": 838.922192, "low": 782.87157, "close": 795.735657, "volume": 130600}, "trend_line": 807.575875, "activity_lines": {"activity_5": 781.830143, "activity_10": 759.732867, "activity_20": 747.749231, "activity_30": 774.835868}, "trend_signal": 0, "fair_value": 722.201436, "relative_strength": -6.981734, "rate_of_change": 0.46185820577596143, "market_dynamics": 0.330935, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.060177, "high": 805.843133, "low": 762.656557, "close": 765.413147, "volume": 70700}, "trend_line": 806.119269, "activity_lines": {"activity_5": 780.1762, "activity_10": 764.661324, "activity_20": 748.200024, "activity_30": 772.115692}, "trend_signal": 0, "fair_value": 722.836902, "relative_strength": -9.047487, "rate_of_change": -0.1803676961003776, "market_dynamics": 0.254047, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 754.386787, "high": 771.845093, "low": 744.279291, "close": 771.845093, "volume": 50700}, "trend_line": 804.651056, "activity_lines": {"activity_5": 777.542102, "activity_10": 769.138683, "activity_20": 749.910573, "activity_30": 769.904454}, "trend_signal": 0, "fair_value": 723.547166, "relative_strength": -9.192888, "rate_of_change": -0.1821334703760805, "market_dynamics": 0.248745, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.628214, "high": 802.167755, "low": 738.766157, "close": 743.360474, "volume": 105900}, "trend_line": 800.003402, "activity_lines": {"activity_5": 765.903194, "activity_10": 766.76636, "activity_20": 749.350512, "activity_30": 765.950223}, "trend_signal": 0, "fair_value": 723.830213, "relative_strength": -9.887848, "rate_of_change": -0.5775986951541375, "market_dynamics": 0.24128, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.360407, "high": 781.952661, "low": 743.360407, "close": 758.981079, "volume": 33400}, "trend_line": 795.620292, "activity_lines": {"activity_5": 760.696301, "activity_10": 766.499055, "activity_20": 750.597541, "activity_30": 763.303622}, "trend_signal": 0, "fair_value": 724.325296, "relative_strength": -8.649683, "rate_of_change": -0.5478864201130111, "market_dynamics": 0.133298, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 758.981008, "high": 794.816767, "low": 758.981008, "close": 782.871582, "volume": 56400}, "trend_line": 790.225462, "activity_lines": {"activity_5": 765.964465, "activity_10": 769.6232, "activity_20": 754.303629, "activity_30": 762.481124}, "trend_signal": 0, "fair_value": 725.138439, "relative_strength": -8.991581, "rate_of_change": -0.678065913381701, "market_dynamics": 0.159008, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 789.303509, "high": 792.060099, "low": 758.062256, "close": 758.062256, "volume": 59100}, "trend_line": 786.414412, "activity_lines": {"activity_5": 763.820459, "activity_10": 767.919133, "activity_20": 755.708181, "activity_30": 760.406079}, "trend_signal": 0, "fair_value": 725.58945, "relative_strength": -11.582742, "rate_of_change": -0.4822737539175905, "market_dynamics": 0.154302, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 757.14335, "high": 758.062214, "low": 720.388859, "close": 735.090637, "volume": 92700}, "trend_line": 783.495042, "activity_lines": {"activity_5": 754.509306, "activity_10": 761.320023, "activity_20": 754.894331, "activity_30": 757.094868}, "trend_signal": 0, "fair_value": 725.717844, "relative_strength": -16.340236, "rate_of_change": -0.3712253940737747, "market_dynamics": 0.101487, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 735.090595, "high": 739.684911, "low": 716.71332, "close": 719.46991, "volume": 40800}, "trend_line": 774.404765, "activity_lines": {"activity_5": 742.441541, "activity_10": 752.682697, "activity_20": 752.540286, "activity_30": 752.964214}, "trend_signal": 0, "fair_value": 725.634539, "relative_strength": -14.992132, "rate_of_change": -1.1602213814647233, "market_dynamics": -0.060355, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.334078, "high": 732.334078, "low": 707.368897, "close": 717.647705, "volume": 59000}, "trend_line": 764.846932, "activity_lines": {"activity_5": 731.359078, "activity_10": 744.482566, "activity_20": 750.170218, "activity_30": 749.302468}, "trend_signal": 0, "fair_value": 725.529449, "relative_strength": -13.466075, "rate_of_change": -1.234216708364386, "market_dynamics": -0.312624, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.057719, "high": 727.926593, "low": 655.974936, "close": 685.876892, "volume": 72700}, "trend_line": 755.073836, "activity_lines": {"activity_5": 712.441903, "activity_10": 731.942409, "activity_20": 744.8968, "activity_30": 744.207627}, "trend_signal": 0, "fair_value": 725.01448, "relative_strength": -14.769251, "rate_of_change": -1.2777845593816162, "market_dynamics": -0.542577, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.811356, "high": 702.696806, "low": 660.647127, "close": 673.729248, "volume": 43100}, "trend_line": 747.487384, "activity_lines": {"activity_5": 695.941825, "activity_10": 719.191022, "activity_20": 738.482037, "activity_30": 738.959589}, "trend_signal": 0, "fair_value": 724.356977, "relative_strength": -19.4226, "rate_of_change": -1.004729820886021, "market_dynamics": -0.857725, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.581626, "high": 680.270315, "low": 655.974903, "close": 665.319275, "volume": 58300}, "trend_line": 740.841046, "activity_lines": {"activity_5": 682.260624, "activity_10": 706.577529, "activity_20": 731.278487, "activity_30": 733.658421}, "trend_signal": 0, "fair_value": 723.609665, "relative_strength": -17.519429, "rate_of_change": -0.8891572141905226, "market_dynamics": -1.002392, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.647061, "high": 671.860392, "low": 632.613963, "close": 660.647156, "volume": 55700}, "trend_line": 735.848039, "activity_lines": {"activity_5": 671.673474, "activity_10": 695.051393, "activity_20": 723.699685, "activity_30": 728.484621}, "trend_signal": 0, "fair_value": 722.822633, "relative_strength": -17.32373, "rate_of_change": -0.6739646820270855, "market_dynamics": -1.11924, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.302734, "high": 669.057057, "low": 651.302734, "close": 668.12262, "volume": 38500}, "trend_line": 731.533016, "activity_lines": {"activity_5": 667.499662, "activity_10": 686.38831, "activity_20": 717.03418, "activity_30": 724.115239}, "trend_signal": 0, "fair_value": 722.147325, "relative_strength": -18.819662, "rate_of_change": -0.5864013724714154, "market_dynamics": -1.221368, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 656.909368, "high": 671.860369, "low": 656.909368, "close": 668.12262, "volume": 47700}, "trend_line": 727.279248, "activity_lines": {"activity_5": 666.627523, "activity_10": 679.3772, "activity_20": 710.551929, "activity_30": 720.024246}, "trend_signal": 0, "fair_value": 721.488487, "relative_strength": -20.315682, "rate_of_change": -0.5814868101592182, "market_dynamics": -1.144246, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.598067, "high": 719.516687, "low": 656.909324, "close": 697.090149, "volume": 120600}, "trend_line": 725.461249, "activity_lines": {"activity_5": 676.594845, "activity_10": 679.719257, "activity_20": 707.291779, "activity_30": 718.076562}, "trend_signal": 0, "fair_value": 721.194531, "relative_strength": -19.216434, "rate_of_change": -0.24997262124549163, "market_dynamics": -0.908738, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.959039, "high": 727.926592, "low": 698.959039, "close": 711.106689, "volume": 81700}, "trend_line": 725.029327, "activity_lines": {"activity_5": 689.676953, "activity_10": 683.718361, "activity_20": 705.468732, "activity_30": 717.150462}, "trend_signal": 0, "fair_value": 721.074437, "relative_strength": -17.616279, "rate_of_change": -0.05953757014525057, "market_dynamics": -0.610642, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.254418, "high": 723.254418, "low": 684.008077, "close": 696.155762, "volume": 70500}, "trend_line": 723.149552, "activity_lines": {"activity_5": 694.722925, "activity_10": 685.435185, "activity_20": 702.546022, "activity_30": 715.287651}, "trend_signal": 0, "fair_value": 720.781277, "relative_strength": -18.755194, "rate_of_change": -0.2592688226527415, "market_dynamics": -0.357678, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.286887, "high": 737.270995, "low": 691.483575, "close": 700.827942, "volume": 94800}, "trend_line": 721.731801, "activity_lines": {"activity_5": 698.95905, "activity_10": 688.425391, "activity_20": 700.380577, "activity_30": 713.847547}, "trend_signal": 0, "fair_value": 720.549261, "relative_strength": -15.25298, "rate_of_change": -0.19605225448579866, "market_dynamics": -0.099869, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.172236, "high": 724.188793, "low": 656.909368, "close": 662.515991, "volume": 124300}, "trend_line": 720.844086, "activity_lines": {"activity_5": 688.244169, "activity_10": 684.755601, "activity_20": 695.022691, "activity_30": 710.027172}, "trend_signal": 0, "fair_value": 719.882212, "relative_strength": -21.305496, "rate_of_change": -0.1229979056998863, "market_dynamics": -0.110037, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.515958, "high": 670.92592, "low": 654.106101, "close": 655.974976, "volume": 149600}, "trend_line": 720.167141, "activity_lines": {"activity_5": 675.722726, "activity_10": 680.321279, "activity_20": 689.67623, "activity_30": 705.842068}, "trend_signal": 0, "fair_value": 719.155993, "relative_strength": -22.109945, "rate_of_change": -0.09391004423110887, "market_dynamics": -0.142268, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.515964, "high": 694.286849, "low": 641.958346, "close": 687.745789, "volume": 193400}, "trend_line": 720.426709, "activity_lines": {"activity_5": 676.532565, "activity_10": 681.986274, "activity_20": 687.876696, "activity_30": 703.750368}, "trend_signal": 0, "fair_value": 718.80307, "relative_strength": -18.708314, "rate_of_change": 0.03604274413846726, "market_dynamics": 0.075291, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.893487, "high": 718.582231, "low": 691.483521, "close": 691.483521, "volume": 47300}, "trend_line": 720.045146, "activity_lines": {"activity_5": 680.145708, "activity_10": 683.923101, "activity_20": 686.833608, "activity_30": 701.883066}, "trend_signal": 0, "fair_value": 718.499519, "relative_strength": -17.398498, "rate_of_change": -0.05296347223571838, "market_dynamics": 0.120822, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.827942, "high": 711.106667, "low": 691.483487, "close": 703.631226, "volume": 61600}, "trend_line": 719.945992, "activity_lines": {"activity_5": 688.119568, "activity_10": 687.507941, "activity_20": 687.194479, "activity_30": 700.824103}, "trend_signal": 0, "fair_value": 718.336131, "relative_strength": -20.445256, "rate_of_change": -0.013770525438692232, "market_dynamics": 0.321987, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.500023, "high": 728.861046, "low": 705.500023, "close": 722.319946, "volume": 63900}, "trend_line": 718.509552, "activity_lines": {"activity_5": 702.136117, "activity_10": 693.84512, "activity_20": 689.598797, "activity_30": 700.977261}, "trend_signal": 0, "fair_value": 718.379434, "relative_strength": -18.378219, "rate_of_change": -0.19952052181159463, "market_dynamics": 0.560619, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.992148, "high": 753.156356, "low": 725.123273, "close": 746.615295, "volume": 60300}, "trend_line": 719.445026, "activity_lines": {"activity_5": 720.264185, "activity_10": 703.614228, "activity_20": 694.6053, "activity_30": 702.790535}, "trend_signal": 0, "fair_value": 718.683045, "relative_strength": -14.353258, "rate_of_change": 0.13019645979598604, "market_dynamics": 0.653211, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.664961, "high": 822.304754, "low": 766.23847, "close": 812.960388, "volume": 238300}, "trend_line": 720.570504, "activity_lines": {"activity_5": 754.464595, "activity_10": 724.545623, "activity_20": 705.984893, "activity_30": 708.823784}, "trend_signal": 0, "fair_value": 719.685996, "relative_strength": -6.921699, "rate_of_change": 0.15643697007087845, "market_dynamics": 1.04818, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.763666, "high": 855.944464, "low": 812.960355, "close": 840.993469, "volume": 125200}, "trend_line": 723.212364, "activity_lines": {"activity_5": 789.661727, "activity_10": 748.722057, "activity_20": 719.663494, "activity_30": 716.593008}, "trend_signal": 0, "fair_value": 720.962916, "relative_strength": -4.98091, "rate_of_change": 0.36663449105043455, "market_dynamics": 1.322085, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.993497, "high": 861.55107, "low": 770.910693, "close": 844.731201, "volume": 181500}, "trend_line": 724.814923, "activity_lines": {"activity_5": 816.137439, "activity_10": 770.944665, "activity_20": 733.119386, "activity_30": 724.432933}, "trend_signal": 0, "fair_value": 722.252169, "relative_strength": -7.913951, "rate_of_change": 0.22158899374126878, "market_dynamics": 1.580017, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.747791, "high": 878.370972, "low": 850.337856, "close": 858.747864, "volume": 100800}, "trend_line": 726.91533, "activity_lines": {"activity_5": 837.878707, "activity_10": 793.099335, "activity_20": 747.305039, "activity_30": 733.073768}, "trend_signal": 1, "fair_value": 723.659341, "relative_strength": -6.783693, "rate_of_change": 0.28978528633302136, "market_dynamics": 1.689714, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.026607, "high": 919.486206, "low": 849.403461, "close": 880.239929, "volume": 129400}, "trend_line": 730.742889, "activity_lines": {"activity_5": 857.688802, "activity_10": 815.593801, "activity_20": 762.71436, "activity_30": 742.965677}, "trend_signal": 1, "fair_value": 725.257103, "relative_strength": -5.32026, "rate_of_change": 0.5265481194350312, "market_dynamics": 1.635786, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 876.502097, "high": 972.749135, "low": 874.633222, "close": 961.535889, "volume": 111500}, "trend_line": 737.065916, "activity_lines": {"activity_5": 895.689242, "activity_10": 848.791806, "activity_20": 784.88277, "activity_30": 757.855548}, "trend_signal": 1, "fair_value": 727.643757, "relative_strength": 4.916967, "rate_of_change": 0.8652875170161285, "market_dynamics": 1.623653, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.601418, "high": 997.044545, "low": 934.437177, "close": 996.110107, "volume": 133800}, "trend_line": 745.490904, "activity_lines": {"activity_5": 935.309387, "activity_10": 883.29803, "activity_20": 808.933407, "activity_30": 774.568077}, "trend_signal": 1, "fair_value": 730.32842, "relative_strength": 12.121033, "rate_of_change": 1.14304403678327, "market_dynamics": 1.588428, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.667703, "high": 1037.225409, "low": 985.831199, "close": 1008.25769, "volume": 193300}, "trend_line": 753.800124, "activity_lines": {"activity_5": 968.637618, "activity_10": 914.474241, "activity_20": 832.543513, "activity_30": 791.520773}, "trend_signal": 1, "fair_value": 733.080195, "relative_strength": 8.061707, "rate_of_change": 1.1145971004362492, "market_dynamics": 1.699181, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 997.044605, "high": 1064.633857, "low": 989.569107, "close": 1040.996338, "volume": 143200}, "trend_line": 762.404283, "activity_lines": {"activity_5": 1001.976965, "activity_10": 946.06427, "activity_20": 857.651896, "activity_30": 810.049561}, "trend_signal": 1, "fair_value": 736.098981, "relative_strength": 13.302275, "rate_of_change": 1.1414377267998408, "market_dynamics": 1.551204, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1049.505757, "high": 1049.505768, "low": 983.320729, "close": 1043.832764, "volume": 132800}, "trend_line": 771.929966, "activity_lines": {"activity_5": 1024.11189, "activity_10": 972.375897, "activity_20": 881.254825, "activity_30": 828.206237}, "trend_signal": 1, "fair_value": 739.086688, "relative_strength": 17.844565, "rate_of_change": 1.2494267427928487, "market_dynamics": 1.395853, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.614843, "high": 1054.233118, "low": 1020.195196, "close": 1030.595703, "volume": 75400}, "trend_line": 781.780135, "activity_lines": {"activity_5": 1030.928271, "activity_10": 990.876831, "activity_20": 901.945926, "activity_30": 844.894349}, "trend_signal": 1, "fair_value": 741.889659, "relative_strength": 14.965787, "rate_of_change": 1.2760443866484044, "market_dynamics": 1.287483, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.358857, "high": 1035.323372, "low": 942.664146, "close": 984.266174, "volume": 93300}, "trend_line": 790.606677, "activity_lines": {"activity_5": 1017.697489, "activity_10": 996.997209, "activity_20": 916.703315, "activity_30": 857.957964}, "trend_signal": 1, "fair_value": 744.198007, "relative_strength": 17.04624, "rate_of_change": 1.1290312461060448, "market_dynamics": 1.039733, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.88471, "high": 1118.527355, "low": 985.211706, "close": 1023.031738, "volume": 187100}, "trend_line": 800.786145, "activity_lines": {"activity_5": 1018.178157, "activity_10": 1007.560913, "activity_20": 933.780708, "activity_30": 872.95313}, "trend_signal": 1, "fair_value": 746.828514, "relative_strength": 18.688798, "rate_of_change": 1.2875514837069917, "market_dynamics": 1.161267, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.050766, "high": 1042.887268, "low": 1000.339737, "close": 1021.140625, "volume": 37400}, "trend_line": 811.961603, "activity_lines": {"activity_5": 1017.043518, "activity_10": 1014.53895, "activity_20": 949.143692, "activity_30": 887.169548}, "trend_signal": 1, "fair_value": 749.392178, "relative_strength": 17.446687, "rate_of_change": 1.395560858511099, "market_dynamics": 1.09331, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 964.410706, "high": 1062.74266, "low": 948.337194, "close": 1028.704712, "volume": 153700}, "trend_line": 823.794118, "activity_lines": {"activity_5": 1019.753955, "activity_10": 1019.939681, "activity_20": 963.519328, "activity_30": 901.152974}, "trend_signal": 1, "fair_value": 751.978405, "relative_strength": 18.176855, "rate_of_change": 1.4572751908811699, "market_dynamics": 1.009555, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1048.560411, "high": 1053.287708, "low": 979.538746, "close": 1015.467773, "volume": 142800}, "trend_line": 835.465735, "activity_lines": {"activity_5": 1019.060616, "activity_10": 1020.234335, "activity_20": 974.8594, "activity_30": 913.519016}, "trend_signal": 1, "fair_value": 754.395739, "relative_strength": 14.608233, "rate_of_change": 1.4168123739868665, "market_dynamics": 0.895537, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.775706, "high": 1086.380356, "low": 978.593137, "close": 1077.87085, "volume": 126400}, "trend_line": 849.373191, "activity_lines": {"activity_5": 1040.176831, "activity_10": 1030.894424, "activity_20": 990.582041, "activity_30": 929.158056}, "trend_signal": 1, "fair_value": 757.336422, "relative_strength": 21.480626, "rate_of_change": 1.6646351151672334, "market_dynamics": 0.669249, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.434804, "high": 1086.380305, "low": 993.721222, "close": 1058.015259, "volume": 80100}, "trend_line": 862.369613, "activity_lines": {"activity_5": 1048.434204, "activity_10": 1036.457846, "activity_20": 1002.573734, "activity_30": 942.618835}, "trend_signal": 1, "fair_value": 760.04524, "relative_strength": 19.142183, "rate_of_change": 1.530119167606261, "market_dynamics": 0.476168, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1058.015346, "high": 1058.015346, "low": 1011.685765, "close": 1040.996338, "volume": 29700}, "trend_line": 874.798737, "activity_lines": {"activity_5": 1048.686369, "activity_10": 1038.022236, "activity_20": 1011.257034, "activity_30": 954.143139}, "trend_signal": 1, "fair_value": 762.553732, "relative_strength": 16.135644, "rate_of_change": 1.4412757375299587, "market_dynamics": 0.15547, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.868235, "high": 1040.050903, "low": 997.503215, "close": 1026.813721, "volume": 19900}, "trend_line": 885.789522, "activity_lines": {"activity_5": 1042.88728, "activity_10": 1037.007968, "activity_20": 1017.072102, "activity_30": 963.950558}, "trend_signal": 1, "fair_value": 764.892316, "relative_strength": 13.649994, "rate_of_change": 1.2563787000529327, "market_dynamics": -0.114732, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1034.377606, "high": 1077.87082, "low": 1033.432106, "close": 1058.960815, "volume": 91400}, "trend_line": 897.38466, "activity_lines": {"activity_5": 1047.929956, "activity_10": 1042.148064, "activity_20": 1024.61452, "activity_30": 975.122899}, "trend_signal": 1, "fair_value": 767.471864, "relative_strength": 17.473655, "rate_of_change": 1.3090172904528916, "market_dynamics": -0.331832, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.960831, "high": 1064.633721, "low": 992.775681, "close": 1011.685852, "volume": 42600}, "trend_line": 907.90233, "activity_lines": {"activity_5": 1034.314775, "activity_10": 1038.176982, "activity_20": 1026.48313, "activity_30": 982.49717}, "trend_signal": 1, "fair_value": 769.595464, "relative_strength": 9.080958, "rate_of_change": 1.1720358580678158, "market_dynamics": -0.54641, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.903849, "high": 1039.105209, "low": 997.50334, "close": 1034.377686, "volume": 30600}, "trend_line": 919.020654, "activity_lines": {"activity_5": 1032.675871, "activity_10": 1037.833149, "activity_20": 1029.700046, "activity_30": 990.65687}, "trend_signal": 1, "fair_value": 771.87807, "relative_strength": 7.795574, "rate_of_change": 1.224616749248791, "market_dynamics": -0.668959, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1030.595891, "high": 1060.851856, "low": 983.320793, "close": 1018.304321, "volume": 67500}, "trend_line": 930.880265, "activity_lines": {"activity_5": 1027.255017, "activity_10": 1034.360596, "activity_20": 1030.483087, "activity_30": 997.062268}, "trend_signal": 1, "fair_value": 773.984277, "relative_strength": 5.299476, "rate_of_change": 1.2904618572369944, "market_dynamics": -0.708593, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1023.977285, "high": 1058.015412, "low": 993.721261, "close": 1052.342407, "volume": 42000}, "trend_line": 944.092513, "activity_lines": {"activity_5": 1034.692993, "activity_10": 1037.128355, "activity_20": 1033.748058, "activity_30": 1004.898535}, "trend_signal": 1, "fair_value": 776.343244, "relative_strength": 11.733088, "rate_of_change": 1.4193284031002682, "market_dynamics": -0.790851, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.505716, "high": 1049.505716, "low": 907.680669, "close": 982.375244, "volume": 84800}, "trend_line": 953.913495, "activity_lines": {"activity_5": 1017.106669, "activity_10": 1026.745035, "activity_20": 1029.529954, "activity_30": 1007.368389}, "trend_signal": 1, "fair_value": 778.074605, "relative_strength": 10.777867, "rate_of_change": 1.0402563164908774, "market_dynamics": -0.811725, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 988.048223, "high": 991.830226, "low": 806.512025, "close": 817.858032, "volume": 78300}, "trend_line": 958.125979, "activity_lines": {"activity_5": 949.786979, "activity_10": 987.051177, "activity_20": 1009.544309, "activity_30": 998.590617}, "trend_signal": 0, "fair_value": 778.406134, "relative_strength": -3.180554, "rate_of_change": 0.44160021029999347, "market_dynamics": -0.877562, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.400522, "high": 884.043105, "low": 709.12549, "close": 858.514587, "volume": 126000}, "trend_line": 963.288757, "activity_lines": {"activity_5": 908.941329, "activity_10": 959.476926, "activity_20": 994.279536, "activity_30": 992.164076}, "trend_signal": 0, "fair_value": 779.068187, "relative_strength": 4.136316, "rate_of_change": 0.5388412498102197, "market_dynamics": -0.906605, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 773.419541, "high": 839.604587, "low": 764.910075, "close": 811.239563, "volume": 63700}, "trend_line": 966.252744, "activity_lines": {"activity_5": 864.061544, "activity_10": 926.934501, "activity_20": 975.225442, "activity_30": 982.35445}, "trend_signal": 0, "fair_value": 779.331887, "relative_strength": -9.279097, "rate_of_change": 0.3076945493717596, "market_dynamics": -1.038251, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.13057, "high": 845.277537, "low": 798.94811, "close": 843.386536, "volume": 48400}, "trend_line": 969.478453, "activity_lines": {"activity_5": 843.701733, "activity_10": 904.414376, "activity_20": 960.327045, "activity_30": 974.427598}, "trend_signal": 0, "fair_value": 779.852657, "relative_strength": -6.27086, "rate_of_change": 0.3338369820970918, "market_dynamics": -1.099729, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.277629, "high": 998.448751, "low": 809.348602, "close": 983.32074, "volume": 113400}, "trend_line": 975.157131, "activity_lines": {"activity_5": 883.917049, "activity_10": 910.671874, "activity_20": 959.71022, "activity_30": 975.320649}, "trend_signal": 0, "fair_value": 781.493528, "relative_strength": 8.344922, "rate_of_change": 0.5857456638079717, "market_dynamics": -0.902477, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 983.320725, "high": 983.320725, "low": 874.588145, "close": 884.043152, "volume": 26700}, "trend_line": 976.59212, "activity_lines": {"activity_5": 890.976803, "activity_10": 900.254175, "activity_20": 949.863506, "activity_30": 969.442328}, "trend_signal": 0, "fair_value": 782.313925, "relative_strength": 3.357099, "rate_of_change": 0.1471546435320046, "market_dynamics": -0.961073, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.860667, "high": 964.410663, "low": 869.860667, "close": 923.754211, "volume": 40300}, "trend_line": 979.226221, "activity_lines": {"activity_5": 906.861235, "activity_10": 899.377445, "activity_20": 944.27605, "activity_30": 966.03343}, "trend_signal": 0, "fair_value": 783.436467, "relative_strength": 7.146112, "rate_of_change": 0.2697237614409573, "market_dynamics": -0.848784, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.754104, "high": 971.97468, "low": 907.680649, "close": 947.391663, "volume": 11700}, "trend_line": 982.181014, "activity_lines": {"activity_5": 926.275509, "activity_10": 904.809769, "activity_20": 941.412531, "activity_30": 963.979588}, "trend_signal": 0, "fair_value": 784.727453, "relative_strength": 6.308399, "rate_of_change": 0.30174774088284906, "market_dynamics": -0.706311, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.446157, "high": 971.974732, "low": 935.100149, "close": 959.8302, "volume": 9400}, "trend_line": 984.834023, "activity_lines": {"activity_5": 940.759155, "activity_10": 913.792967, "activity_20": 940.084819, "activity_30": 962.5376}, "trend_signal": 0, "fair_value": 786.095443, "relative_strength": 1.879858, "rate_of_change": 0.2701140586291151, "market_dynamics": -0.768341, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 939.693943, "high": 1014.485957, "low": 905.174573, "close": 982.843201, "volume": 18200}, "trend_line": 985.544267, "activity_lines": {"activity_5": 955.150891, "activity_10": 928.642386, "activity_20": 941.276795, "activity_30": 962.40916}, "trend_signal": 0, "fair_value": 787.62062, "relative_strength": 7.257739, "rate_of_change": 0.07211814208412952, "market_dynamics": -0.544493, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1005.856036, "high": 1018.321363, "low": 939.693949, "close": 948.323792, "volume": 15700}, "trend_line": 983.95139, "activity_lines": {"activity_5": 958.067993, "activity_10": 937.207041, "activity_20": 939.336564, "activity_30": 960.007839}, "trend_signal": 0, "fair_value": 788.856798, "relative_strength": 0.70275, "rate_of_change": -0.1616240947602249, "market_dynamics": -0.444173, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.323776, "high": 949.282647, "low": 919.557644, "close": 940.652832, "volume": 5800}, "trend_line": 981.697894, "activity_lines": {"activity_5": 954.142733, "activity_10": 942.004872, "activity_20": 937.282656, "activity_30": 957.214383}, "trend_signal": 0, "fair_value": 790.015546, "relative_strength": 1.254126, "rate_of_change": -0.22902513507297625, "market_dynamics": -0.346703, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 931.064113, "high": 940.652826, "low": 891.750428, "close": 937.776184, "volume": 31200}, "trend_line": 978.257223, "activity_lines": {"activity_5": 948.132015, "activity_10": 944.786253, "activity_20": 935.51365, "activity_30": 954.380725}, "trend_signal": 0, "fair_value": 791.134945, "relative_strength": 3.502107, "rate_of_change": -0.35048165235241563, "market_dynamics": -0.230372, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.7351, "high": 962.706832, "low": 917.639975, "close": 930.105225, "volume": 18700}, "trend_line": 974.466305, "activity_lines": {"activity_5": 940.205343, "activity_10": 943.872248, "activity_20": 933.505602, "activity_30": 951.274144}, "trend_signal": 0, "fair_value": 792.179834, "relative_strength": 1.988724, "rate_of_change": -0.3875175067324721, "market_dynamics": -0.183953, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.105195, "high": 956.953609, "low": 910.927825, "close": 944.488281, "volume": 19100}, "trend_line": 971.596057, "activity_lines": {"activity_5": 939.054688, "activity_10": 943.996641, "activity_20": 933.327884, "activity_30": 949.340078}, "trend_signal": 0, "fair_value": 793.316465, "relative_strength": -0.498398, "rate_of_change": -0.2945456384969679, "market_dynamics": -0.020253, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.927856, "high": 930.105266, "low": 844.765688, "close": 863.943115, "volume": 55500}, "trend_line": 967.585289, "activity_lines": {"activity_5": 913.612638, "activity_10": 930.182503, "activity_20": 926.024306, "activity_30": 942.394727}, "trend_signal": 0, "fair_value": 793.839625, "relative_strength": -7.083284, "rate_of_change": -0.412802004609204, "market_dynamics": 0.067573, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.518929, "high": 866.819742, "low": 802.575359, "close": 843.806824, "volume": 31000}, "trend_line": 961.611125, "activity_lines": {"activity_5": 887.08387, "activity_10": 913.072676, "activity_20": 917.506523, "activity_30": 934.40902}, "trend_signal": 0, "fair_value": 794.207031, "relative_strength": -8.463123, "rate_of_change": -0.6174302222157878, "market_dynamics": 0.034073, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.601182, "high": 848.601182, "low": 787.233353, "close": 792.02771, "volume": 33800}, "trend_line": 953.974028, "activity_lines": {"activity_5": 849.751799, "activity_10": 888.002054, "activity_20": 904.964876, "activity_30": 923.468154}, "trend_signal": 0, "fair_value": 794.191123, "relative_strength": -13.903202, "rate_of_change": -0.79419807045182, "market_dynamics": -0.116019, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 787.23338, "high": 802.575329, "low": 776.685795, "close": 794.904358, "volume": 21100}, "trend_line": 946.180682, "activity_lines": {"activity_5": 823.095174, "activity_10": 866.279258, "activity_20": 893.774703, "activity_30": 913.205595}, "trend_signal": 0, "fair_value": 794.196292, "relative_strength": -15.450968, "rate_of_change": -0.8169348191101832, "market_dynamics": -0.487369, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.904374, "high": 906.133475, "low": 781.480174, "close": 862.025391, "volume": 32400}, "trend_line": 941.065936, "activity_lines": {"activity_5": 827.825619, "activity_10": 859.758938, "activity_20": 890.202905, "activity_30": 907.776221}, "trend_signal": 0, "fair_value": 794.684271, "relative_strength": -9.319319, "rate_of_change": -0.5405675784025447, "market_dynamics": -0.627527, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.259255, "high": 861.06646, "low": 794.904425, "close": 800.657654, "volume": 54500}, "trend_line": 931.825496, "activity_lines": {"activity_5": 817.597677, "activity_10": 844.277535, "activity_20": 881.359654, "activity_30": 898.717622}, "trend_signal": 0, "fair_value": 794.726938, "relative_strength": -14.164793, "rate_of_change": -0.9819120686990759, "market_dynamics": -0.767912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 786.274527, "high": 811.2052, "low": 776.685787, "close": 790.109985, "volume": 54900}, "trend_line": 922.895321, "activity_lines": {"activity_5": 808.072876, "activity_10": 829.563212, "activity_20": 871.593771, "activity_30": 889.574686}, "trend_signal": 0, "fair_value": 794.694194, "relative_strength": -18.555605, "rate_of_change": -0.9583527214413197, "market_dynamics": -0.828959, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.027753, "high": 802.575338, "low": 792.027753, "close": 793.945496, "volume": 2400}, "trend_line": 914.660293, "activity_lines": {"activity_5": 803.406368, "activity_10": 818.283399, "activity_20": 862.518911, "activity_30": 881.255343}, "trend_signal": 0, "fair_value": 794.688921, "relative_strength": -17.313249, "rate_of_change": -0.8923035811988846, "market_dynamics": -0.865073, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.945453, "high": 800.657552, "low": 776.685843, "close": 791.068909, "volume": 9900}, "trend_line": 906.802132, "activity_lines": {"activity_5": 797.653146, "activity_10": 809.095672, "activity_20": 853.252442, "activity_30": 873.281705}, "trend_signal": 0, "fair_value": 794.663606, "relative_strength": -16.159879, "rate_of_change": -0.85913437591414, "market_dynamics": -1.066873, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 782.439087, "high": 791.06893, "low": 772.850366, "close": 776.685852, "volume": 19100}, "trend_line": 897.392967, "activity_lines": {"activity_5": 787.361267, "activity_10": 799.820778, "activity_20": 842.86529, "activity_30": 864.887106}, "trend_signal": 0, "fair_value": 794.538761, "relative_strength": -16.109999, "rate_of_change": -1.0376205202834734, "market_dynamics": -1.156018, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.192288, "high": 803.534191, "low": 777.644667, "close": 795.86322, "volume": 10800}, "trend_line": 890.198879, "activity_lines": {"activity_5": 789.151147, "activity_10": 797.08363, "activity_20": 835.28853, "activity_30": 858.3368}, "trend_signal": 0, "fair_value": 794.547895, "relative_strength": -17.162686, "rate_of_change": -0.8016652976510306, "market_dynamics": -1.195672, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.369754, "high": 807.369754, "low": 786.274475, "close": 786.274475, "volume": 14100}, "trend_line": 881.928772, "activity_lines": {"activity_5": 788.064408, "activity_10": 793.840891, "activity_20": 827.218461, "activity_30": 851.632}, "trend_signal": 0, "fair_value": 794.491228, "relative_strength": -17.244342, "rate_of_change": -0.9290179076938663, "market_dynamics": -1.120811, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 786.274527, "high": 810.246304, "low": 784.356812, "close": 807.36969, "volume": 13700}, "trend_line": 874.897618, "activity_lines": {"activity_5": 794.265108, "activity_10": 795.479689, "activity_20": 821.812125, "activity_30": 846.821736}, "trend_signal": 0, "fair_value": 794.578836, "relative_strength": -13.165709, "rate_of_change": -0.7972473767983629, "market_dynamics": -0.959625, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.287442, "high": 813.122872, "low": 786.274475, "close": 786.274475, "volume": 16000}, "trend_line": 866.028687, "activity_lines": {"activity_5": 792.539123, "activity_10": 793.004047, "activity_20": 815.063492, "activity_30": 841.104114}, "trend_signal": 0, "fair_value": 794.522726, "relative_strength": -16.091873, "rate_of_change": -1.0137107265504037, "market_dynamics": -0.848131, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.274573, "high": 792.986673, "low": 750.796289, "close": 787.233398, "volume": 22200}, "trend_line": 859.523958, "activity_lines": {"activity_5": 791.452409, "activity_10": 790.859662, "activity_20": 809.232641, "activity_30": 836.020547}, "trend_signal": 0, "fair_value": 794.473804, "relative_strength": -15.069132, "rate_of_change": -0.7510985603182447, "market_dynamics": -0.618653, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.616506, "high": 801.616506, "low": 765.179401, "close": 782.439087, "volume": 29600}, "trend_line": 858.343327, "activity_lines": {"activity_5": 788.06442, "activity_10": 789.203439, "activity_20": 803.876664, "activity_30": 831.04733}, "trend_signal": 0, "fair_value": 794.393573, "relative_strength": -11.831917, "rate_of_change": -0.1373587075742627, "market_dynamics": -0.327117, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.932599, "high": 781.480184, "low": 765.179337, "close": 768.055908, "volume": 26200}, "trend_line": 855.328038, "activity_lines": {"activity_5": 780.776981, "activity_10": 785.263339, "activity_20": 797.940788, "activity_30": 825.222335}, "trend_signal": 0, "fair_value": 794.219151, "relative_strength": -12.583435, "rate_of_change": -0.3512917156982864, "market_dynamics": -0.126153, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 753.672872, "high": 814.081783, "low": 752.714001, "close": 801.616455, "volume": 24800}, "trend_line": 855.007267, "activity_lines": {"activity_5": 785.890963, "activity_10": 787.82614, "activity_20": 796.023044, "activity_30": 821.757072}, "trend_signal": 0, "fair_value": 794.267817, "relative_strength": -8.870646, "rate_of_change": -0.03750268736075691, "market_dynamics": 0.182242, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.616467, "high": 813.122936, "low": 772.850325, "close": 805.451965, "volume": 13700}, "trend_line": 853.742782, "activity_lines": {"activity_5": 792.666996, "activity_10": 790.946834, "activity_20": 795.118967, "activity_30": 818.559955}, "trend_signal": 0, "fair_value": 794.340916, "relative_strength": -9.711035, "rate_of_change": -0.14789172546295123, "market_dynamics": 0.262935, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.246326, "high": 867.144102, "low": 801.616484, "close": 859.349548, "volume": 22100}, "trend_line": 849.610409, "activity_lines": {"activity_5": 816.130391, "activity_10": 803.605578, "activity_20": 799.94158, "activity_30": 818.921682}, "trend_signal": 0, "fair_value": 794.76305, "relative_strength": -2.014681, "rate_of_change": -0.4840302122753442, "market_dynamics": 0.502916, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 857.400941, "high": 892.476434, "low": 824.274086, "close": 877.861633, "volume": 123300}, "trend_line": 849.404358, "activity_lines": {"activity_5": 840.956738, "activity_10": 818.12718, "activity_20": 806.932671, "activity_30": 820.744342}, "trend_signal": 0, "fair_value": 795.29917, "relative_strength": 10.062382, "rate_of_change": -0.02425241002432236, "market_dynamics": 0.843677, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.912988, "high": 884.681897, "low": 820.376789, "close": 865.195496, "volume": 102900}, "trend_line": 847.452401, "activity_lines": {"activity_5": 855.199536, "activity_10": 828.854968, "activity_20": 812.651185, "activity_30": 821.763125}, "trend_signal": 0, "fair_value": 795.747224, "relative_strength": 9.132127, "rate_of_change": -0.22980303569386595, "market_dynamics": 1.066133, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 853.503586, "high": 896.373686, "low": 837.914538, "close": 892.47644, "volume": 38200}, "trend_line": 845.621893, "activity_lines": {"activity_5": 872.06001, "activity_10": 843.108, "activity_20": 820.866033, "activity_30": 824.667902}, "trend_signal": 0, "fair_value": 796.03856, "relative_strength": 8.938755, "rate_of_change": -0.21600127604099015, "market_dynamics": 1.34233, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.630525, "high": 915.860058, "low": 886.630525, "close": 903.193909, "volume": 15500}, "trend_line": 843.734017, "activity_lines": {"activity_5": 886.43564, "activity_10": 857.762267, "activity_20": 829.623265, "activity_30": 828.382225}, "trend_signal": 0, "fair_value": 797.113782, "relative_strength": 7.381525, "rate_of_change": -0.22325297105334116, "market_dynamics": 1.361822, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.88578, "high": 974.319239, "low": 914.88578, "close": 960.678711, "volume": 37800}, "trend_line": 842.995201, "activity_lines": {"activity_5": 913.456742, "activity_10": 880.742508, "activity_20": 843.339576, "activity_30": 835.927044}, "trend_signal": 0, "fair_value": 798.408737, "relative_strength": 10.783648, "rate_of_change": -0.08756503650605361, "market_dynamics": 1.375517, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.370636, "high": 991.857022, "low": 967.49904, "close": 982.11377, "volume": 27500}, "trend_line": 844.121533, "activity_lines": {"activity_5": 940.867586, "activity_10": 904.466482, "activity_20": 858.627543, "activity_30": 844.902436}, "trend_signal": 1, "fair_value": 800.516228, "relative_strength": 11.289806, "rate_of_change": 0.13361072502713425, "market_dynamics": 1.41234, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 982.113784, "high": 1106.82664, "low": 974.31923, "close": 1053.239136, "volume": 72800}, "trend_line": 847.87441, "activity_lines": {"activity_5": 985.036743, "activity_10": 937.491891, "activity_20": 879.825278, "activity_30": 858.393894}, "trend_signal": 1, "fair_value": 803.2656, "relative_strength": 18.391784, "rate_of_change": 0.44458965365595193, "market_dynamics": 1.554496, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1053.239133, "high": 1066.879557, "low": 1023.035238, "close": 1044.470215, "volume": 30800}, "trend_line": 851.430878, "activity_lines": {"activity_5": 1013.746684, "activity_10": 963.737802, "activity_20": 898.934881, "activity_30": 871.077494}, "trend_signal": 1, "fair_value": 806.147568, "relative_strength": 19.259383, "rate_of_change": 0.4194569334861746, "market_dynamics": 1.652455, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.776881, "high": 1081.494393, "low": 1014.266332, "close": 1052.264771, "volume": 46800}, "trend_line": 855.502863, "activity_lines": {"activity_5": 1034.921892, "activity_10": 986.985382, "activity_20": 917.593848, "activity_30": 884.03452}, "trend_signal": 1, "fair_value": 808.859225, "relative_strength": 17.581145, "rate_of_change": 0.4782519761985941, "market_dynamics": 1.670625, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.264771, "high": 1069.80249, "low": 1032.778386, "close": 1069.80249, "volume": 22400}, "trend_line": 859.680003, "activity_lines": {"activity_5": 1052.004948, "activity_10": 1008.934132, "activity_20": 936.679285, "activity_30": 897.860302}, "trend_signal": 1, "fair_value": 811.734797, "relative_strength": 20.108082, "rate_of_change": 0.4882672146007778, "market_dynamics": 1.662045, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.648401, "high": 1075.648401, "low": 1016.21493, "close": 1062.007935, "volume": 28300}, "trend_line": 866.282164, "activity_lines": {"activity_5": 1059.214901, "activity_10": 1025.639274, "activity_20": 953.626589, "activity_30": 910.913717}, "trend_signal": 1, "fair_value": 815.086778, "relative_strength": 18.784638, "rate_of_change": 0.7679788964452521, "market_dynamics": 1.583745, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.239028, "high": 1106.826686, "low": 1044.470139, "close": 1081.494385, "volume": 26200}, "trend_line": 874.205082, "activity_lines": {"activity_5": 1067.594059, "activity_10": 1042.539291, "activity_20": 971.16239, "activity_30": 924.798377}, "trend_signal": 1, "fair_value": 818.228966, "relative_strength": 19.101728, "rate_of_change": 0.9145886097223147, "market_dynamics": 1.576283, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1076.622632, "high": 1136.056221, "low": 1053.239128, "close": 1097.083374, "volume": 50000}, "trend_line": 884.373604, "activity_lines": {"activity_5": 1079.285864, "activity_10": 1058.340964, "activity_20": 988.777047, "activity_30": 939.177621}, "trend_signal": 1, "fair_value": 821.33949, "relative_strength": 15.394186, "rate_of_change": 1.1631735172182462, "market_dynamics": 1.582559, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1098.057782, "high": 1098.057782, "low": 1058.110734, "close": 1080.52002, "volume": 16500}, "trend_line": 893.894126, "activity_lines": {"activity_5": 1081.949007, "activity_10": 1067.410991, "activity_20": 1003.434654, "activity_30": 951.832229}, "trend_signal": 1, "fair_value": 824.220828, "relative_strength": 14.449629, "rate_of_change": 1.0765271551456241, "market_dynamics": 1.475484, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1064.930892, "high": 1091.237515, "low": 1059.084977, "close": 1077.597046, "volume": 21400}, "trend_line": 901.079848, "activity_lines": {"activity_5": 1081.754142, "activity_10": 1072.725457, "activity_20": 1016.412712, "activity_30": 963.68403}, "trend_signal": 1, "fair_value": 827.132062, "relative_strength": 14.602399, "rate_of_change": 0.8038672356148743, "market_dynamics": 1.316481, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1076.62279, "high": 1107.800976, "low": 1071.751119, "close": 1087.340332, "volume": 10900}, "trend_line": 910.635938, "activity_lines": {"activity_5": 1084.287402, "activity_10": 1077.685642, "activity_20": 1028.936018, "activity_30": 975.700835}, "trend_signal": 1, "fair_value": 830.065702, "relative_strength": 14.817562, "rate_of_change": 1.0605153384808623, "market_dynamics": 1.120422, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1089.28891, "high": 1108.775295, "low": 1083.442981, "close": 1091.237549, "volume": 16900}, "trend_line": 920.673523, "activity_lines": {"activity_5": 1086.430908, "activity_10": 1081.441202, "activity_20": 1040.378578, "activity_30": 987.352552}, "trend_signal": 1, "fair_value": 832.858402, "relative_strength": 10.656962, "rate_of_change": 1.1022610223406355, "market_dynamics": 0.82382, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1098.057769, "high": 1118.518553, "low": 1089.288882, "close": 1099.032104, "volume": 23000}, "trend_line": 930.843077, "activity_lines": {"activity_5": 1090.523055, "activity_10": 1085.923074, "activity_20": 1051.024515, "activity_30": 998.859557}, "trend_signal": 1, "fair_value": 835.866989, "relative_strength": 12.861265, "rate_of_change": 1.1045776538530856, "market_dynamics": 0.632967, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.237519, "high": 1118.518553, "low": 1084.417284, "close": 1110.723999, "volume": 15800}, "trend_line": 941.498246, "activity_lines": {"activity_5": 1098.382585, "activity_10": 1091.53871, "activity_20": 1061.367702, "activity_30": 1010.464778}, "trend_signal": 1, "fair_value": 838.956246, "relative_strength": 11.094254, "rate_of_change": 1.1446794055062839, "market_dynamics": 0.420162, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.467143, "high": 1169.183105, "low": 1042.521548, "close": 1075.648438, "volume": 82000}, "trend_line": 951.463666, "activity_lines": {"activity_5": 1092.536662, "activity_10": 1089.714076, "activity_20": 1066.916682, "activity_30": 1019.119629}, "trend_signal": 1, "fair_value": 841.995164, "relative_strength": 3.43247, "rate_of_change": 1.0584640005797732, "market_dynamics": 0.236028, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.520014, "high": 1080.520014, "low": 1044.470217, "close": 1070.776855, "volume": 42100}, "trend_line": 960.627454, "activity_lines": {"activity_5": 1085.196785, "activity_10": 1086.89741, "activity_20": 1070.971708, "activity_30": 1026.817254}, "trend_signal": 1, "fair_value": 844.865538, "relative_strength": 4.500762, "rate_of_change": 0.9631253748789977, "market_dynamics": 0.022673, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.186229, "high": 1100.980741, "low": 1065.905289, "close": 1070.776855, "volume": 37200}, "trend_line": 970.110866, "activity_lines": {"activity_5": 1078.961141, "activity_10": 1083.921309, "activity_20": 1074.108089, "activity_30": 1033.923667}, "trend_signal": 1, "fair_value": 847.721609, "relative_strength": 4.32388, "rate_of_change": 0.9872101781509197, "market_dynamics": -0.176221, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.802422, "high": 1096.109172, "low": 1065.905215, "close": 1073.699829, "volume": 32100}, "trend_line": 978.988538, "activity_lines": {"activity_5": 1075.063867, "activity_10": 1081.671522, "activity_20": 1076.54389, "activity_30": 1040.606826}, "trend_signal": 1, "fair_value": 850.364698, "relative_strength": 3.8231, "rate_of_change": 0.915119324104134, "market_dynamics": -0.319418, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.365845, "high": 1110.723823, "low": 1077.597125, "close": 1092.211914, "volume": 36700}, "trend_line": 989.186452, "activity_lines": {"activity_5": 1079.026107, "activity_10": 1083.212724, "activity_20": 1079.879779, "activity_30": 1047.91156}, "trend_signal": 1, "fair_value": 852.654434, "relative_strength": 1.555621, "rate_of_change": 1.041678590112368, "market_dynamics": -0.423289, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1082.46866, "high": 1090.263214, "low": 1073.699799, "close": 1075.648438, "volume": 11200}, "trend_line": 998.800287, "activity_lines": {"activity_5": 1078.701327, "activity_10": 1081.529805, "activity_20": 1080.738107, "activity_30": 1053.489753}, "trend_signal": 1, "fair_value": 854.935259, "relative_strength": -0.502677, "rate_of_change": 0.9718931128264173, "market_dynamics": -0.543668, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1083.442947, "high": 1100.980713, "low": 1082.468628, "close": 1100.980713, "volume": 22600}, "trend_line": 1009.418341, "activity_lines": {"activity_5": 1086.820638, "activity_10": 1084.488184, "activity_20": 1083.461559, "activity_30": 1060.082038}, "trend_signal": 1, "fair_value": 857.487141, "relative_strength": 1.132032, "rate_of_change": 1.0630807918460308, "market_dynamics": -0.556167, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.792114, "high": 1173.06286, "low": 1075.307619, "close": 1095.056152, "volume": 92700}, "trend_line": 1020.318349, "activity_lines": {"activity_5": 1090.951506, "activity_10": 1086.121362, "activity_20": 1085.054733, "activity_30": 1065.607058}, "trend_signal": 1, "fair_value": 860.038713, "relative_strength": -0.20215, "rate_of_change": 1.0798305873065126, "market_dynamics": -0.470976, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.169312, "high": 1136.528074, "low": 1074.320191, "close": 1118.754395, "volume": 127600}, "trend_line": 1030.889614, "activity_lines": {"activity_5": 1101.363167, "activity_10": 1091.993883, "activity_20": 1088.705755, "activity_30": 1071.957771}, "trend_signal": 1, "fair_value": 862.776967, "relative_strength": -2.906842, "rate_of_change": 1.0360751632429894, "market_dynamics": -0.298056, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1123.691524, "high": 1123.691524, "low": 1082.219605, "close": 1093.081299, "volume": 9500}, "trend_line": 1040.477258, "activity_lines": {"activity_5": 1100.213493, "activity_10": 1092.839981, "activity_20": 1089.557985, "activity_30": 1075.970138}, "trend_signal": 1, "fair_value": 865.498425, "relative_strength": -4.035614, "rate_of_change": 0.930035948543367, "market_dynamics": -0.265137, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.119018, "high": 1115.792114, "low": 1082.219605, "close": 1105.917847, "volume": 19300}, "trend_line": 1048.696202, "activity_lines": {"activity_5": 1103.284709, "activity_10": 1096.340774, "activity_20": 1091.43838, "activity_30": 1080.192111}, "trend_signal": 1, "fair_value": 868.693337, "relative_strength": -6.117528, "rate_of_change": 0.7899205808494656, "market_dynamics": -0.254807, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.917847, "high": 1152.326904, "low": 1101.96814, "close": 1113.817261, "volume": 27000}, "trend_line": 1056.561389, "activity_lines": {"activity_5": 1106.971102, "activity_10": 1100.72747, "activity_20": 1093.899121, "activity_30": 1084.39347}, "trend_signal": 1, "fair_value": 871.967863, "relative_strength": -10.831644, "rate_of_change": 0.7499967087703706, "market_dynamics": -0.274144, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.85498, "high": 1136.528073, "low": 1098.018433, "close": 1105.917847, "volume": 17900}, "trend_line": 1064.585468, "activity_lines": {"activity_5": 1107.168588, "activity_10": 1102.895357, "activity_20": 1095.360827, "activity_30": 1087.577758}, "trend_signal": 1, "fair_value": 875.203342, "relative_strength": -7.561625, "rate_of_change": 0.7594522271530811, "market_dynamics": -0.491431, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.74182, "high": 1283.654659, "low": 1103.942993, "close": 1264.893555, "volume": 365300}, "trend_line": 1076.999371, "activity_lines": {"activity_5": 1159.633863, "activity_10": 1133.328991, "activity_20": 1111.846773, "activity_30": 1100.50086}, "trend_signal": 1, "fair_value": 879.118882, "relative_strength": 5.282061, "rate_of_change": 1.166078569841996, "market_dynamics": 0.025916, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.704955, "high": 1285.629515, "low": 1165.163452, "close": 1165.163452, "volume": 261500}, "trend_line": 1085.73169, "activity_lines": {"activity_5": 1169.113159, "activity_10": 1142.153629, "activity_20": 1118.035519, "activity_30": 1106.188865}, "trend_signal": 1, "fair_value": 882.534209, "relative_strength": 0.317303, "rate_of_change": 0.8108007520832582, "market_dynamics": 0.351577, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1170.100583, "high": 1180.962276, "low": 1132.57837, "close": 1151.339478, "volume": 531300}, "trend_line": 1092.087048, "activity_lines": {"activity_5": 1169.178988, "activity_10": 1147.138426, "activity_20": 1122.504632, "activity_30": 1110.421626}, "trend_signal": 1, "fair_value": 885.840638, "relative_strength": -4.252369, "rate_of_change": 0.5853525376974142, "market_dynamics": 0.593999, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1151.339478, "high": 1165.163452, "low": 1151.339478, "close": 1160.226318, "volume": 82500}, "trend_line": 1098.024133, "activity_lines": {"activity_5": 1169.178988, "activity_10": 1152.362811, "activity_20": 1127.468956, "activity_30": 1114.817708}, "trend_signal": 1, "fair_value": 889.082337, "relative_strength": -4.171671, "rate_of_change": 0.5436457662301473, "market_dynamics": 0.800484, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.201172, "high": 1164.176025, "low": 1156.276612, "close": 1161.213745, "volume": 99200}, "trend_line": 1101.623287, "activity_lines": {"activity_5": 1166.414193, "activity_10": 1156.689535, "activity_20": 1132.180244, "activity_30": 1118.894457}, "trend_signal": 1, "fair_value": 892.411497, "relative_strength": -4.816913, "rate_of_change": 0.3277845988836749, "market_dynamics": 0.518972, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1165.163454, "high": 1204.660522, "low": 1164.176028, "close": 1199.723389, "volume": 157400}, "trend_line": 1106.798393, "activity_lines": {"activity_5": 1172.799552, "activity_10": 1166.815148, "activity_20": 1140.225898, "activity_30": 1125.223496}, "trend_signal": 1, "fair_value": 895.518111, "relative_strength": 0.694142, "rate_of_change": 0.46977093359139765, "market_dynamics": 0.461441, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1214.534787, "high": 1234.283325, "low": 1178.987428, "close": 1234.283325, "volume": 157600}, "trend_line": 1112.865678, "activity_lines": {"activity_5": 1195.049569, "activity_10": 1181.752222, "activity_20": 1151.083492, "activity_30": 1133.44833}, "trend_signal": 1, "fair_value": 899.043296, "relative_strength": 0.678562, "rate_of_change": 0.5481833944079332, "market_dynamics": 0.519057, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1237.245607, "high": 1294.516357, "low": 1237.245607, "close": 1292.541504, "volume": 59600}, "trend_line": 1120.290312, "activity_lines": {"activity_5": 1232.110986, "activity_10": 1204.714382, "activity_20": 1166.901106, "activity_30": 1145.040319}, "trend_signal": 1, "fair_value": 902.142208, "relative_strength": 5.804741, "rate_of_change": 0.6671635352564262, "market_dynamics": 0.71382, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1305.378052, "high": 1402.145873, "low": 1283.654666, "close": 1387.334473, "volume": 132200}, "trend_line": 1131.13453, "activity_lines": {"activity_5": 1291.356592, "activity_10": 1241.51847, "activity_20": 1190.713798, "activity_30": 1162.268974}, "trend_signal": 1, "fair_value": 905.805304, "relative_strength": 9.498876, "rate_of_change": 0.9679828419332037, "market_dynamics": 1.040272, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1416.957273, "high": 1421.894407, "low": 1346.849977, "close": 1364.623657, "volume": 88900}, "trend_line": 1140.572172, "activity_lines": {"activity_5": 1327.891382, "activity_10": 1269.220279, "activity_20": 1210.856138, "activity_30": 1177.332789}, "trend_signal": 1, "fair_value": 908.89398, "relative_strength": 3.304468, "rate_of_change": 0.8343518608701538, "market_dynamics": 1.218683, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1372.523073, "high": 1467.316039, "low": 1368.573366, "close": 1432.756104, "volume": 84100}, "trend_line": 1151.761263, "activity_lines": {"activity_5": 1373.576327, "activity_10": 1304.606064, "activity_20": 1236.088012, "activity_30": 1196.183365}, "trend_signal": 1, "fair_value": 912.370145, "relative_strength": 8.075431, "rate_of_change": 0.9810068380311309, "market_dynamics": 1.367492, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1441.642943, "high": 1449.542357, "low": 1385.359621, "close": 1405.108154, "volume": 66900}, "trend_line": 1162.580868, "activity_lines": {"activity_5": 1394.509774, "activity_10": 1331.912902, "activity_20": 1256.976956, "activity_30": 1212.528326}, "trend_signal": 1, "fair_value": 915.321374, "relative_strength": 6.492324, "rate_of_change": 0.9393965006096849, "market_dynamics": 1.432051, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1424.856692, "high": 1470.278319, "low": 1424.856692, "close": 1453.492065, "volume": 65700}, "trend_line": 1175.110702, "activity_lines": {"activity_5": 1420.182869, "activity_10": 1363.654184, "activity_20": 1280.983909, "activity_30": 1231.29679}, "trend_signal": 1, "fair_value": 919.046363, "relative_strength": 7.76886, "rate_of_change": 1.077760209623537, "market_dynamics": 1.39942, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.39148, "high": 1478.177734, "low": 1364.623664, "close": 1448.554932, "volume": 125300}, "trend_line": 1187.151188, "activity_lines": {"activity_5": 1433.480216, "activity_10": 1389.004122, "activity_20": 1302.721404, "activity_30": 1248.938354}, "trend_signal": 1, "fair_value": 923.058435, "relative_strength": 1.910018, "rate_of_change": 1.024625678202708, "market_dynamics": 1.451325, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.32861, "high": 1481.14001, "low": 1281.679812, "close": 1321.17688, "volume": 330000}, "trend_line": 1194.815833, "activity_lines": {"activity_5": 1400.236849, "activity_10": 1385.952075, "activity_20": 1310.67254, "activity_30": 1257.585172}, "trend_signal": 1, "fair_value": 925.167401, "relative_strength": -7.072269, "rate_of_change": 0.6456334355283536, "market_dynamics": 1.160059, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.151727, "high": 1328.08886, "low": 1240.207888, "close": 1298.466064, "volume": 147700}, "trend_line": 1201.463631, "activity_lines": {"activity_5": 1362.319661, "activity_10": 1375.862369, "activity_20": 1315.383976, "activity_30": 1264.272284}, "trend_signal": 1, "fair_value": 927.052551, "relative_strength": -11.879731, "rate_of_change": 0.5563868352253385, "market_dynamics": 0.828428, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.604365, "high": 1287.604365, "low": 1189.849124, "close": 1257.981567, "volume": 201300}, "trend_line": 1206.372217, "activity_lines": {"activity_5": 1319.860311, "activity_10": 1356.616524, "activity_20": 1315.383976, "activity_30": 1267.918602}, "trend_signal": 1, "fair_value": 928.840447, "relative_strength": -9.794719, "rate_of_change": 0.4085505273192921, "market_dynamics": 0.430152, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1256.994138, "high": 1298.466061, "low": 1206.635379, "close": 1263.906128, "volume": 200400}, "trend_line": 1212.647473, "activity_lines": {"activity_5": 1289.184253, "activity_10": 1338.016994, "activity_20": 1315.162981, "activity_30": 1271.630468}, "trend_signal": 1, "fair_value": 931.164699, "relative_strength": -6.469393, "rate_of_change": 0.5201757725824598, "market_dynamics": -0.041384, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.654661, "high": 1283.654661, "low": 1204.660524, "close": 1216.509644, "volume": 122300}, "trend_line": 1217.505233, "activity_lines": {"activity_5": 1255.348429, "activity_10": 1311.320566, "activity_20": 1309.675709, "activity_30": 1271.87964}, "trend_signal": 1, "fair_value": 933.419828, "relative_strength": -9.320982, "rate_of_change": 0.4005912771980104, "market_dynamics": -0.370619, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1219.471921, "high": 1224.409054, "low": 1176.025147, "close": 1178.0, "volume": 227200}, "trend_line": 1221.079338, "activity_lines": {"activity_5": 1224.145744, "activity_10": 1280.728289, "activity_20": 1300.031841, "activity_30": 1269.330915}, "trend_signal": 1, "fair_value": 935.775999, "relative_strength": -12.119821, "rate_of_change": 0.2935597238619768, "market_dynamics": -0.569769, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1255.0, "low": 1118.0, "close": 1235.0, "volume": 258600}, "trend_line": 1226.45601, "activity_lines": {"activity_5": 1221.488184, "activity_10": 1263.892807, "activity_20": 1295.473296, "activity_30": 1270.229023}, "trend_signal": 0, "fair_value": 938.580016, "relative_strength": -7.240127, "rate_of_change": 0.44032126600442884, "market_dynamics": -0.664347, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1252.0, "high": 1277.0, "low": 1217.0, "close": 1220.0, "volume": 101100}, "trend_line": 1230.715613, "activity_lines": {"activity_5": 1218.061694, "activity_10": 1247.925617, "activity_20": 1289.62853, "activity_30": 1269.812506}, "trend_signal": 0, "fair_value": 941.29966, "relative_strength": -14.199795, "rate_of_change": 0.3473098884321151, "market_dynamics": -0.851304, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1231.0, "high": 1261.0, "low": 1215.0, "close": 1235.0, "volume": 68200}, "trend_line": 1236.027332, "activity_lines": {"activity_5": 1222.16731, "activity_10": 1238.051303, "activity_20": 1284.951209, "activity_30": 1270.088918}, "trend_signal": 0, "fair_value": 944.398184, "relative_strength": -15.150749, "rate_of_change": 0.4315959709856879, "market_dynamics": -0.901719, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1263.0, "high": 1263.0, "low": 1210.0, "close": 1214.0, "volume": 67400}, "trend_line": 1239.794641, "activity_lines": {"activity_5": 1221.2, "activity_10": 1228.33139, "activity_20": 1277.875505, "activity_30": 1268.6678}, "trend_signal": 0, "fair_value": 947.538798, "relative_strength": -18.011281, "rate_of_change": 0.3047917228419403, "market_dynamics": -0.986886, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.0, "high": 1245.0, "low": 1192.0, "close": 1210.0, "volume": 62000}, "trend_line": 1243.626103, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1222.148839, "activity_20": 1270.162783, "activity_30": 1266.745565}, "trend_signal": 0, "fair_value": 950.471176, "relative_strength": -17.635163, "rate_of_change": 0.3090400517387058, "market_dynamics": -1.135991, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1227.0, "low": 1213.0, "close": 1220.0, "volume": 17200}, "trend_line": 1247.000956, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1219.805868, "activity_20": 1263.170126, "activity_30": 1265.2213}, "trend_signal": 0, "fair_value": 953.526557, "relative_strength": -20.777, "rate_of_change": 0.27137199772977344, "market_dynamics": -1.143257, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1124.0, "close": 1129.0, "volume": 263900}, "trend_line": 1248.198246, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1202.344098, "activity_20": 1247.414247, "activity_30": 1257.608335}, "trend_signal": 0, "fair_value": 956.346125, "relative_strength": -24.567064, "rate_of_change": 0.09601355911068274, "market_dynamics": -1.07652, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1081.0, "close": 1108.0, "volume": 213400}, "trend_line": 1248.267651, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1183.409266, "activity_20": 1230.159718, "activity_30": 1248.563287}, "trend_signal": 0, "fair_value": 959.11354, "relative_strength": -27.619491, "rate_of_change": 0.0055604147996824406, "market_dynamics": -1.043079, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.0, "high": 1154.0, "low": 1100.0, "close": 1125.0, "volume": 82700}, "trend_line": 1248.640409, "activity_lines": {"activity_5": 1139.6, "activity_10": 1170.4, "activity_20": 1215.403005, "activity_30": 1240.610535}, "trend_signal": 0, "fair_value": 961.966368, "relative_strength": -29.216466, "rate_of_change": 0.029862025159554786, "market_dynamics": -1.074996, "expectation": {"probability": 50.7546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f346aca-0964-41d4-b1dd-206f99b13982/", "share_image": "https://sharemaestro.com/terminal/6f346aca-0964-41d4-b1dd-206f99b13982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}