{"ticker": {"uuid": "6f346aca-0964-41d4-b1dd-206f99b13982", "symbol": "9221", "name": "Fuluhashi EPO Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9221 fell 2.64%, moving from 1,214.00 to 1,182.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,182.00"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1187.0, "low": 1155.0, "close": 1182.0, "volume": 108100}, "trend_line": 1246.88193, "activity_lines": {"activity_5": 1161.8, "activity_10": 1154.709091, "activity_20": 1171.938982, "activity_30": 1206.458461}, "trend_signal": 0, "fair_value": 978.130247, "relative_strength": -24.102465, "rate_of_change": 0.05559958962695795, "market_dynamics": -0.513224, "expectation": {"probability": 52.3381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 770.007442, "high": 802.167598, "low": 759.899946, "close": 796.654419, "volume": 67000}, "trend_line": 803.86318, "activity_lines": {"activity_5": 771.355082, "activity_10": 747.353269, "activity_20": 745.283602, "activity_30": 775.360231}, "trend_signal": 0, "fair_value": 721.08729, "relative_strength": -5.513333, "rate_of_change": 0.3393599134324468, "market_dynamics": 0.07593, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 802.167671, "high": 838.92213, "low": 782.87151, "close": 795.735596, "volume": 130600}, "trend_line": 807.575883, "activity_lines": {"activity_5": 781.830123, "activity_10": 759.732864, "activity_20": 747.749228, "activity_30": 774.83587}, "trend_signal": 0, "fair_value": 722.201443, "relative_strength": -6.981742, "rate_of_change": 0.4618575763104263, "market_dynamics": 0.330397, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.060177, "high": 805.843133, "low": 762.656557, "close": 765.413147, "volume": 70700}, "trend_line": 806.119277, "activity_lines": {"activity_5": 780.176184, "activity_10": 764.661318, "activity_20": 748.200022, "activity_30": 772.115694}, "trend_signal": 0, "fair_value": 722.83691, "relative_strength": -9.047488, "rate_of_change": -0.18036769431362096, "market_dynamics": 0.253636, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 754.386787, "high": 771.845154, "low": 744.279291, "close": 771.845154, "volume": 50700}, "trend_line": 804.651064, "activity_lines": {"activity_5": 777.54211, "activity_10": 769.138687, "activity_20": 749.910577, "activity_30": 769.90446}, "trend_signal": 0, "fair_value": 723.547174, "relative_strength": -9.192882, "rate_of_change": -0.1821334685685716, "market_dynamics": 0.247922, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.628092, "high": 802.167631, "low": 738.766035, "close": 743.360352, "volume": 105900}, "trend_line": 800.003408, "activity_lines": {"activity_5": 765.903162, "activity_10": 766.766341, "activity_20": 749.350504, "activity_30": 765.950221}, "trend_signal": 0, "fair_value": 723.830219, "relative_strength": -9.887863, "rate_of_change": -0.5775989379664803, "market_dynamics": 0.240869, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.360407, "high": 781.952599, "low": 743.360407, "close": 758.981018, "volume": 33400}, "trend_line": 795.620294, "activity_lines": {"activity_5": 760.696257, "activity_10": 766.499026, "activity_20": 750.597528, "activity_30": 763.303615}, "trend_signal": 0, "fair_value": 724.325301, "relative_strength": -8.649692, "rate_of_change": -0.5478869160017492, "market_dynamics": 0.132476, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 758.981068, "high": 794.816767, "low": 758.981068, "close": 782.87146, "volume": 56400}, "trend_line": 790.225458, "activity_lines": {"activity_5": 765.964392, "activity_10": 769.623152, "activity_20": 754.303605, "activity_30": 762.481109}, "trend_signal": 0, "fair_value": 725.138442, "relative_strength": -8.991596, "rate_of_change": -0.6780666658057796, "market_dynamics": 0.157774, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 789.30357, "high": 792.06016, "low": 758.062195, "close": 758.062195, "volume": 59100}, "trend_line": 786.41441, "activity_lines": {"activity_5": 763.820382, "activity_10": 767.91908, "activity_20": 755.708153, "activity_30": 760.40606}, "trend_signal": 0, "fair_value": 725.589453, "relative_strength": -11.58275, "rate_of_change": -0.4822735032664599, "market_dynamics": 0.153479, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 757.143287, "high": 758.06215, "low": 720.388859, "close": 735.090637, "volume": 92700}, "trend_line": 783.49504, "activity_lines": {"activity_5": 754.509249, "activity_10": 761.319976, "activity_20": 754.894304, "activity_30": 757.094849}, "trend_signal": 0, "fair_value": 725.717847, "relative_strength": -16.340236, "rate_of_change": -0.37122539501787083, "market_dynamics": 0.100664, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 735.090656, "high": 739.684973, "low": 716.71332, "close": 719.46991, "volume": 40800}, "trend_line": 774.404759, "activity_lines": {"activity_5": 742.441508, "activity_10": 752.682657, "activity_20": 752.540261, "activity_30": 752.964195}, "trend_signal": 0, "fair_value": 725.634541, "relative_strength": -14.992133, "rate_of_change": -1.1602218949592844, "market_dynamics": -0.06452, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.334078, "high": 732.334078, "low": 707.368957, "close": 717.647766, "volume": 59000}, "trend_line": 764.846924, "activity_lines": {"activity_5": 731.359082, "activity_10": 744.482544, "activity_20": 750.1702, "activity_30": 749.302454}, "trend_signal": 0, "fair_value": 725.529452, "relative_strength": -13.466068, "rate_of_change": -1.2342169761898465, "market_dynamics": -0.316377, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.057719, "high": 727.926593, "low": 655.974936, "close": 685.876892, "volume": 72700}, "trend_line": 755.073826, "activity_lines": {"activity_5": 712.441915, "activity_10": 731.942393, "activity_20": 744.896783, "activity_30": 744.207613}, "trend_signal": 0, "fair_value": 725.014484, "relative_strength": -14.769252, "rate_of_change": -1.2777848342369604, "market_dynamics": -0.549672, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.811356, "high": 702.696806, "low": 660.647127, "close": 673.729248, "volume": 43100}, "trend_line": 747.487374, "activity_lines": {"activity_5": 695.941838, "activity_10": 719.19101, "activity_20": 738.482021, "activity_30": 738.959576}, "trend_signal": 0, "fair_value": 724.356981, "relative_strength": -19.422601, "rate_of_change": -1.0047298341923996, "market_dynamics": -0.870217, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.581626, "high": 680.270253, "low": 655.974963, "close": 665.319336, "volume": 58300}, "trend_line": 740.841038, "activity_lines": {"activity_5": 682.260653, "activity_10": 706.577532, "activity_20": 731.278477, "activity_30": 733.658412}, "trend_signal": 0, "fair_value": 723.609669, "relative_strength": -17.519422, "rate_of_change": -0.8891569585227561, "market_dynamics": -1.022021, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.647123, "high": 671.86033, "low": 632.614022, "close": 660.647095, "volume": 55700}, "trend_line": 735.848029, "activity_lines": {"activity_5": 671.673474, "activity_10": 695.051389, "activity_20": 723.69967, "activity_30": 728.484609}, "trend_signal": 0, "fair_value": 722.822636, "relative_strength": -17.323738, "rate_of_change": -0.6739649592683645, "market_dynamics": -1.149759, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.302734, "high": 669.057057, "low": 651.302734, "close": 668.12262, "volume": 38500}, "trend_line": 731.533006, "activity_lines": {"activity_5": 667.499658, "activity_10": 686.38831, "activity_20": 717.034167, "activity_30": 724.115228}, "trend_signal": 0, "fair_value": 722.147328, "relative_strength": -18.819662, "rate_of_change": -0.5864013804404709, "market_dynamics": -1.253843, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 656.909368, "high": 671.860369, "low": 656.909368, "close": 668.12262, "volume": 47700}, "trend_line": 727.27924, "activity_lines": {"activity_5": 666.627519, "activity_10": 679.377202, "activity_20": 710.551918, "activity_30": 720.024236}, "trend_signal": 0, "fair_value": 721.48849, "relative_strength": -20.315683, "rate_of_change": -0.5814865447096507, "market_dynamics": -1.171325, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 675.598127, "high": 719.516624, "low": 656.909383, "close": 697.090271, "volume": 120600}, "trend_line": 725.461243, "activity_lines": {"activity_5": 676.594881, "activity_10": 679.719282, "activity_20": 707.29178, "activity_30": 718.07656}, "trend_signal": 0, "fair_value": 721.194535, "relative_strength": -19.21642, "rate_of_change": -0.24997234899761353, "market_dynamics": -0.925053, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 698.959039, "high": 727.926592, "low": 698.959039, "close": 711.10675, "volume": 81700}, "trend_line": 725.029325, "activity_lines": {"activity_5": 689.677002, "activity_10": 683.718393, "activity_20": 705.46874, "activity_30": 717.150464}, "trend_signal": 0, "fair_value": 721.074443, "relative_strength": -17.616272, "rate_of_change": -0.0595370192643077, "market_dynamics": -0.616066, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 723.254418, "high": 723.254418, "low": 684.008077, "close": 696.155762, "volume": 70500}, "trend_line": 723.149548, "activity_lines": {"activity_5": 694.722966, "activity_10": 685.435213, "activity_20": 702.546031, "activity_30": 715.287653}, "trend_signal": 0, "fair_value": 720.781282, "relative_strength": -18.755194, "rate_of_change": -0.25926909921884744, "market_dynamics": -0.357804, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.286887, "high": 737.270931, "low": 691.483575, "close": 700.827881, "volume": 94800}, "trend_line": 721.731799, "activity_lines": {"activity_5": 698.959058, "activity_10": 688.425403, "activity_20": 700.38058, "activity_30": 713.847546}, "trend_signal": 0, "fair_value": 720.549265, "relative_strength": -15.252988, "rate_of_change": -0.19605197900226826, "market_dynamics": -0.099995, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.172236, "high": 724.188793, "low": 656.909368, "close": 662.515991, "volume": 124300}, "trend_line": 720.844086, "activity_lines": {"activity_5": 688.244169, "activity_10": 684.755611, "activity_20": 695.022695, "activity_30": 710.027171}, "trend_signal": 0, "fair_value": 719.882216, "relative_strength": -21.305497, "rate_of_change": -0.12299762892947941, "market_dynamics": -0.110164, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.516018, "high": 670.92592, "low": 654.105979, "close": 655.974854, "volume": 149600}, "trend_line": 720.167135, "activity_lines": {"activity_5": 675.722677, "activity_10": 680.321265, "activity_20": 689.676223, "activity_30": 705.842059}, "trend_signal": 0, "fair_value": 719.155996, "relative_strength": -22.10996, "rate_of_change": -0.09391087658863269, "market_dynamics": -0.142522, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 662.515964, "high": 694.286787, "low": 641.958346, "close": 687.745728, "volume": 193400}, "trend_line": 720.426699, "activity_lines": {"activity_5": 676.532504, "activity_10": 681.986248, "activity_20": 687.876684, "activity_30": 703.750356}, "trend_signal": 0, "fair_value": 718.803072, "relative_strength": -18.708322, "rate_of_change": 0.03604218901213186, "market_dynamics": 0.07491, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.893487, "high": 718.582231, "low": 691.483459, "close": 691.483459, "volume": 47300}, "trend_line": 720.045134, "activity_lines": {"activity_5": 680.145642, "activity_10": 683.923067, "activity_20": 686.833593, "activity_30": 701.88305}, "trend_signal": 0, "fair_value": 718.499521, "relative_strength": -17.398505, "rate_of_change": -0.0529637505841553, "market_dynamics": 0.120441, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 700.827881, "high": 711.106667, "low": 691.483487, "close": 703.631226, "volume": 61600}, "trend_line": 719.945978, "activity_lines": {"activity_5": 688.119523, "activity_10": 687.507909, "activity_20": 687.194464, "activity_30": 700.824088}, "trend_signal": 0, "fair_value": 718.336133, "relative_strength": -20.445255, "rate_of_change": -0.013770803428551966, "market_dynamics": 0.321732, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 705.500083, "high": 728.860984, "low": 705.500083, "close": 722.319946, "volume": 63900}, "trend_line": 718.509538, "activity_lines": {"activity_5": 702.136088, "activity_10": 693.845089, "activity_20": 689.598784, "activity_30": 700.977247}, "trend_signal": 0, "fair_value": 718.379435, "relative_strength": -18.378218, "rate_of_change": -0.1995205256914357, "market_dynamics": 0.560491, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.992148, "high": 753.156417, "low": 725.123273, "close": 746.615356, "volume": 60300}, "trend_line": 719.445014, "activity_lines": {"activity_5": 720.264193, "activity_10": 703.614211, "activity_20": 694.605294, "activity_30": 702.790526}, "trend_signal": 0, "fair_value": 718.683047, "relative_strength": -14.353251, "rate_of_change": 0.13019674068682915, "market_dynamics": 0.652904, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.665085, "high": 822.304693, "low": 766.238589, "close": 812.960388, "volume": 238300}, "trend_line": 720.570492, "activity_lines": {"activity_5": 754.464608, "activity_10": 724.54561, "activity_20": 705.984886, "activity_30": 708.823776}, "trend_signal": 0, "fair_value": 719.685998, "relative_strength": -6.921699, "rate_of_change": 0.15643697268015677, "market_dynamics": 1.045606, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.763666, "high": 855.944526, "low": 812.960355, "close": 840.99353, "volume": 125200}, "trend_line": 723.212354, "activity_lines": {"activity_5": 789.661759, "activity_10": 748.722059, "activity_20": 719.663493, "activity_30": 716.593004}, "trend_signal": 0, "fair_value": 720.962919, "relative_strength": -4.980903, "rate_of_change": 0.3666347747140415, "market_dynamics": 1.317369, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.993436, "high": 861.551132, "low": 770.910751, "close": 844.731262, "volume": 181500}, "trend_line": 724.814915, "activity_lines": {"activity_5": 816.137483, "activity_10": 770.944682, "activity_20": 733.119391, "activity_30": 724.432934}, "trend_signal": 0, "fair_value": 722.252173, "relative_strength": -7.913944, "rate_of_change": 0.22158927334917136, "market_dynamics": 1.574033, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 858.747851, "high": 878.371034, "low": 850.337916, "close": 858.747803, "volume": 100800}, "trend_line": 726.915322, "activity_lines": {"activity_5": 837.878719, "activity_10": 793.099342, "activity_20": 747.305038, "activity_30": 733.073765}, "trend_signal": 1, "fair_value": 723.659344, "relative_strength": -6.7837, "rate_of_change": 0.28978528953145294, "market_dynamics": 1.684036, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.026545, "high": 919.486206, "low": 849.403402, "close": 880.239807, "volume": 129400}, "trend_line": 730.742877, "activity_lines": {"activity_5": 857.688765, "activity_10": 815.593788, "activity_20": 762.714347, "activity_30": 742.965667}, "trend_signal": 1, "fair_value": 725.257104, "relative_strength": -5.320272, "rate_of_change": 0.5265475749595047, "market_dynamics": 1.632376, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 876.502157, "high": 972.749135, "low": 874.633282, "close": 961.535889, "volume": 111500}, "trend_line": 737.065902, "activity_lines": {"activity_5": 895.689209, "activity_10": 848.791795, "activity_20": 784.882757, "activity_30": 757.855539}, "trend_signal": 1, "fair_value": 727.643758, "relative_strength": 4.916968, "rate_of_change": 0.8652872575314928, "market_dynamics": 1.618948, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.601479, "high": 997.044484, "low": 934.437237, "close": 996.110046, "volume": 133800}, "trend_line": 745.490892, "activity_lines": {"activity_5": 935.309338, "activity_10": 883.298009, "activity_20": 808.933389, "activity_30": 774.568065}, "trend_signal": 1, "fair_value": 730.328421, "relative_strength": 12.121028, "rate_of_change": 1.1430443298406687, "market_dynamics": 1.581557, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.66758, "high": 1037.225409, "low": 985.831258, "close": 1008.257751, "volume": 193300}, "trend_line": 753.800116, "activity_lines": {"activity_5": 968.637602, "activity_10": 914.474232, "activity_20": 832.543503, "activity_30": 791.520765}, "trend_signal": 1, "fair_value": 733.080197, "relative_strength": 8.061715, "rate_of_change": 1.1145976549368724, "market_dynamics": 1.688875, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 997.044605, "high": 1064.633857, "low": 989.569107, "close": 1040.996338, "volume": 143200}, "trend_line": 762.404279, "activity_lines": {"activity_5": 1001.976961, "activity_10": 946.064261, "activity_20": 857.651886, "activity_30": 810.049554}, "trend_signal": 1, "fair_value": 736.098982, "relative_strength": 13.302277, "rate_of_change": 1.1414382695584475, "market_dynamics": 1.538912, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1049.50582, "high": 1049.50582, "low": 983.32067, "close": 1043.832764, "volume": 132800}, "trend_line": 771.929964, "activity_lines": {"activity_5": 1024.111894, "activity_10": 972.375888, "activity_20": 881.254815, "activity_30": 828.20623}, "trend_signal": 1, "fair_value": 739.086689, "relative_strength": 17.844567, "rate_of_change": 1.2494270116760542, "market_dynamics": 1.38501, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.614843, "high": 1054.233363, "low": 1020.195196, "close": 1030.595703, "volume": 75400}, "trend_line": 781.780133, "activity_lines": {"activity_5": 1030.928276, "activity_10": 990.876823, "activity_20": 901.945918, "activity_30": 844.894342}, "trend_signal": 1, "fair_value": 741.88966, "relative_strength": 14.965788, "rate_of_change": 1.2760443899545189, "market_dynamics": 1.278781, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.358673, "high": 1035.323185, "low": 942.664087, "close": 984.266113, "volume": 93300}, "trend_line": 790.606673, "activity_lines": {"activity_5": 1017.697473, "activity_10": 996.997191, "activity_20": 916.703303, "activity_30": 857.957954}, "trend_signal": 1, "fair_value": 744.198007, "relative_strength": 17.046234, "rate_of_change": 1.1290309931680014, "market_dynamics": 1.033172, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.88471, "high": 1118.527355, "low": 985.211706, "close": 1023.031799, "volume": 187100}, "trend_line": 800.786141, "activity_lines": {"activity_5": 1018.178161, "activity_10": 1007.56091, "activity_20": 933.780703, "activity_30": 872.953123}, "trend_signal": 1, "fair_value": 746.828515, "relative_strength": 18.688806, "rate_of_change": 1.287551490221237, "market_dynamics": 1.155399, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.050829, "high": 1042.887331, "low": 1000.339797, "close": 1021.140625, "volume": 37400}, "trend_line": 811.961599, "activity_lines": {"activity_5": 1017.043522, "activity_10": 1014.53895, "activity_20": 949.143688, "activity_30": 887.169542}, "trend_signal": 1, "fair_value": 749.392179, "relative_strength": 17.446688, "rate_of_change": 1.395560865482053, "market_dynamics": 1.089017, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 964.410706, "high": 1062.742783, "low": 948.337194, "close": 1028.70459, "volume": 153700}, "trend_line": 823.79411, "activity_lines": {"activity_5": 1019.753918, "activity_10": 1019.939661, "activity_20": 963.519313, "activity_30": 901.15296}, "trend_signal": 1, "fair_value": 751.978405, "relative_strength": 18.176842, "rate_of_change": 1.4572747054260713, "market_dynamics": 1.006555, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1048.560288, "high": 1053.287833, "low": 979.538628, "close": 1015.467651, "volume": 142800}, "trend_line": 835.465721, "activity_lines": {"activity_5": 1019.060547, "activity_10": 1020.234295, "activity_20": 974.859375, "activity_30": 913.518995}, "trend_signal": 1, "fair_value": 754.395738, "relative_strength": 14.60822, "rate_of_change": 1.4168116594084392, "market_dynamics": 0.893831, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.775767, "high": 1086.380233, "low": 978.593196, "close": 1077.870728, "volume": 126400}, "trend_line": 849.373175, "activity_lines": {"activity_5": 1040.176738, "activity_10": 1030.894366, "activity_20": 990.582006, "activity_30": 929.158028}, "trend_signal": 1, "fair_value": 757.33642, "relative_strength": 21.480614, "rate_of_change": 1.6646349036742725, "market_dynamics": 0.668837, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.43468, "high": 1086.380181, "low": 993.721222, "close": 1058.015259, "volume": 80100}, "trend_line": 862.369596, "activity_lines": {"activity_5": 1048.434131, "activity_10": 1036.457794, "activity_20": 1002.573701, "activity_30": 942.618808}, "trend_signal": 1, "fair_value": 760.045238, "relative_strength": 19.142186, "rate_of_change": 1.5301190786958931, "market_dynamics": 0.475875, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1058.015223, "high": 1058.015223, "low": 1011.685705, "close": 1040.996338, "volume": 29700}, "trend_line": 874.79872, "activity_lines": {"activity_5": 1048.68632, "activity_10": 1038.02219, "activity_20": 1011.257002, "activity_30": 954.143114}, "trend_signal": 1, "fair_value": 762.55373, "relative_strength": 16.135646, "rate_of_change": 1.4412757659420081, "market_dynamics": 0.154765, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.868235, "high": 1040.050781, "low": 997.503215, "close": 1026.813721, "volume": 19900}, "trend_line": 885.789502, "activity_lines": {"activity_5": 1042.887256, "activity_10": 1037.007929, "activity_20": 1017.072072, "activity_30": 963.950533}, "trend_signal": 1, "fair_value": 764.892314, "relative_strength": 13.649996, "rate_of_change": 1.2563783815321503, "market_dynamics": -0.115847, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1034.377847, "high": 1077.870694, "low": 1033.432346, "close": 1058.960938, "volume": 91400}, "trend_line": 897.384642, "activity_lines": {"activity_5": 1047.929989, "activity_10": 1042.148054, "activity_20": 1024.614504, "activity_30": 975.122884}, "trend_signal": 1, "fair_value": 767.471863, "relative_strength": 17.47367, "rate_of_change": 1.3090175457961135, "market_dynamics": -0.332947, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.960831, "high": 1064.633721, "low": 992.775802, "close": 1011.685669, "volume": 42600}, "trend_line": 907.902305, "activity_lines": {"activity_5": 1034.314746, "activity_10": 1038.176943, "activity_20": 1026.483098, "activity_30": 982.497144}, "trend_signal": 1, "fair_value": 769.595462, "relative_strength": 9.08094, "rate_of_change": 1.1720351015323003, "market_dynamics": -0.547582, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.903666, "high": 1039.105209, "low": 997.50316, "close": 1034.377686, "volume": 30600}, "trend_line": 919.020632, "activity_lines": {"activity_5": 1032.675847, "activity_10": 1037.833117, "activity_20": 1029.700017, "activity_30": 990.656846}, "trend_signal": 1, "fair_value": 771.878067, "relative_strength": 7.795576, "rate_of_change": 1.2246171134018677, "market_dynamics": -0.670072, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1030.595769, "high": 1060.851792, "low": 983.320734, "close": 1018.30426, "volume": 67500}, "trend_line": 930.880241, "activity_lines": {"activity_5": 1027.254977, "activity_10": 1034.36056, "activity_20": 1030.483055, "activity_30": 997.062241}, "trend_signal": 1, "fair_value": 773.984274, "relative_strength": 5.299472, "rate_of_change": 1.29046167050578, "market_dynamics": -0.709234, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1023.977285, "high": 1058.015289, "low": 993.721261, "close": 1052.342285, "volume": 42000}, "trend_line": 944.092489, "activity_lines": {"activity_5": 1034.69292, "activity_10": 1037.128306, "activity_20": 1033.748017, "activity_30": 1004.898502}, "trend_signal": 1, "fair_value": 776.34324, "relative_strength": 11.733078, "rate_of_change": 1.419328439693463, "market_dynamics": -0.791492, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.505716, "high": 1049.505716, "low": 907.680669, "close": 982.375244, "volume": 84800}, "trend_line": 953.913472, "activity_lines": {"activity_5": 1017.106612, "activity_10": 1026.744995, "activity_20": 1029.529915, "activity_30": 1007.368357}, "trend_signal": 1, "fair_value": 778.074601, "relative_strength": 10.777869, "rate_of_change": 1.0402564488573063, "market_dynamics": -0.812139, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 988.048223, "high": 991.830226, "low": 806.512025, "close": 817.858032, "volume": 78300}, "trend_line": 958.125958, "activity_lines": {"activity_5": 949.786946, "activity_10": 987.051144, "activity_20": 1009.544273, "activity_30": 998.590587}, "trend_signal": 0, "fair_value": 778.40613, "relative_strength": -3.180552, "rate_of_change": 0.44160043061012694, "market_dynamics": -0.888455, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.400584, "high": 884.043105, "low": 709.125548, "close": 858.514587, "volume": 126000}, "trend_line": 963.288737, "activity_lines": {"activity_5": 908.941308, "activity_10": 959.476898, "activity_20": 994.279503, "activity_30": 992.164047}, "trend_signal": 0, "fair_value": 779.068183, "relative_strength": 4.136319, "rate_of_change": 0.5388413659908378, "market_dynamics": -0.928389, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 773.419541, "high": 839.604587, "low": 764.910075, "close": 811.239563, "volume": 63700}, "trend_line": 966.252724, "activity_lines": {"activity_5": 864.061535, "activity_10": 926.934477, "activity_20": 975.225412, "activity_30": 982.354422}, "trend_signal": 0, "fair_value": 779.331883, "relative_strength": -9.279095, "rate_of_change": 0.3076945557601775, "market_dynamics": -1.070864, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.13057, "high": 845.277598, "low": 798.948049, "close": 843.386597, "volume": 48400}, "trend_line": 969.478432, "activity_lines": {"activity_5": 843.701754, "activity_10": 904.414368, "activity_20": 960.327023, "activity_30": 974.427576}, "trend_signal": 0, "fair_value": 779.852653, "relative_strength": -6.270852, "rate_of_change": 0.3338368855144417, "market_dynamics": -1.143048, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 845.277629, "high": 998.448751, "low": 809.348602, "close": 983.32074, "volume": 113400}, "trend_line": 975.157111, "activity_lines": {"activity_5": 883.917066, "activity_10": 910.671868, "activity_20": 959.710202, "activity_30": 975.320628}, "trend_signal": 0, "fair_value": 781.493525, "relative_strength": 8.344924, "rate_of_change": 0.5857457796441199, "market_dynamics": -0.940872, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 983.320725, "high": 983.320725, "low": 874.588145, "close": 884.043152, "volume": 26700}, "trend_line": 976.592098, "activity_lines": {"activity_5": 890.976815, "activity_10": 900.254175, "activity_20": 949.86349, "activity_30": 969.442308}, "trend_signal": 0, "fair_value": 782.313922, "relative_strength": 3.3571, "rate_of_change": 0.14715444145491938, "market_dynamics": -0.996185, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 869.860667, "high": 964.410663, "low": 869.860667, "close": 923.754211, "volume": 40300}, "trend_line": 979.226196, "activity_lines": {"activity_5": 906.861243, "activity_10": 899.377447, "activity_20": 944.276037, "activity_30": 966.033412}, "trend_signal": 0, "fair_value": 783.436464, "relative_strength": 7.146113, "rate_of_change": 0.2697234603264212, "market_dynamics": -0.878972, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 923.754166, "high": 971.974742, "low": 907.680649, "close": 947.391724, "volume": 11700}, "trend_line": 982.180994, "activity_lines": {"activity_5": 926.275533, "activity_10": 904.809785, "activity_20": 941.412525, "activity_30": 963.979575}, "trend_signal": 0, "fair_value": 784.72745, "relative_strength": 6.308407, "rate_of_change": 0.30174825919384374, "market_dynamics": -0.731986, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.446097, "high": 971.974669, "low": 935.10009, "close": 959.8302, "volume": 9400}, "trend_line": 984.834007, "activity_lines": {"activity_5": 940.759172, "activity_10": 913.792982, "activity_20": 940.084816, "activity_30": 962.537588}, "trend_signal": 0, "fair_value": 786.09544, "relative_strength": 1.87986, "rate_of_change": 0.27011447138631833, "market_dynamics": -0.788522, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 939.693943, "high": 1014.485957, "low": 905.174573, "close": 982.843201, "volume": 18200}, "trend_line": 985.544251, "activity_lines": {"activity_5": 955.150903, "activity_10": 928.6424, "activity_20": 941.276794, "activity_30": 962.409149}, "trend_signal": 0, "fair_value": 787.620617, "relative_strength": 7.257741, "rate_of_change": 0.07211814325578918, "market_dynamics": -0.557537, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1005.856099, "high": 1018.321427, "low": 939.69401, "close": 948.323853, "volume": 15700}, "trend_line": 983.951377, "activity_lines": {"activity_5": 958.068022, "activity_10": 937.207064, "activity_20": 939.33657, "activity_30": 960.007833}, "trend_signal": 0, "fair_value": 788.856796, "relative_strength": 0.702758, "rate_of_change": -0.16162379298380705, "market_dynamics": -0.451723, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.323776, "high": 949.282647, "low": 919.557644, "close": 940.652832, "volume": 5800}, "trend_line": 981.69788, "activity_lines": {"activity_5": 954.142753, "activity_10": 942.004891, "activity_20": 937.282662, "activity_30": 957.214379}, "trend_signal": 0, "fair_value": 790.015544, "relative_strength": 1.254127, "rate_of_change": -0.2290252397299023, "market_dynamics": -0.348348, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 931.064113, "high": 940.652826, "low": 891.750368, "close": 937.776184, "volume": 31200}, "trend_line": 978.257208, "activity_lines": {"activity_5": 948.132027, "activity_10": 944.786268, "activity_20": 935.513657, "activity_30": 954.380721}, "trend_signal": 0, "fair_value": 791.134943, "relative_strength": 3.502108, "rate_of_change": -0.35048175921496977, "market_dynamics": -0.231606, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 938.7351, "high": 962.706894, "low": 917.639975, "close": 930.105225, "volume": 18700}, "trend_line": 974.46629, "activity_lines": {"activity_5": 940.205351, "activity_10": 943.87226, "activity_20": 933.505608, "activity_30": 951.274141}, "trend_signal": 0, "fair_value": 792.179832, "relative_strength": 1.988725, "rate_of_change": -0.38751751267444107, "market_dynamics": -0.184776, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.105195, "high": 956.953671, "low": 910.927825, "close": 944.488342, "volume": 19100}, "trend_line": 971.596045, "activity_lines": {"activity_5": 939.054712, "activity_10": 943.996662, "activity_20": 933.327897, "activity_30": 949.34008}, "trend_signal": 0, "fair_value": 793.316463, "relative_strength": -0.498391, "rate_of_change": -0.2945453351700811, "market_dynamics": -0.020665, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.927795, "high": 930.105225, "low": 844.765688, "close": 863.943115, "volume": 55500}, "trend_line": 967.585278, "activity_lines": {"activity_5": 913.612655, "activity_10": 930.182521, "activity_20": 926.02432, "activity_30": 942.39473}, "trend_signal": 0, "fair_value": 793.839623, "relative_strength": -7.083283, "rate_of_change": -0.41280190678421164, "market_dynamics": 0.067573, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.518929, "high": 866.819742, "low": 802.575359, "close": 843.806824, "volume": 31000}, "trend_line": 961.611113, "activity_lines": {"activity_5": 887.083883, "activity_10": 913.072691, "activity_20": 917.506536, "activity_30": 934.409023}, "trend_signal": 0, "fair_value": 794.207029, "relative_strength": -8.463122, "rate_of_change": -0.617430332585111, "market_dynamics": 0.030731, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.601182, "high": 848.601182, "low": 787.233353, "close": 792.02771, "volume": 33800}, "trend_line": 953.974015, "activity_lines": {"activity_5": 849.751807, "activity_10": 888.002065, "activity_20": 904.964889, "activity_30": 923.468158}, "trend_signal": 0, "fair_value": 794.191122, "relative_strength": -13.903201, "rate_of_change": -0.7941981843548055, "market_dynamics": -0.122704, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 787.233441, "high": 802.575329, "low": 776.685856, "close": 794.904358, "volume": 21100}, "trend_line": 946.180674, "activity_lines": {"activity_5": 823.095178, "activity_10": 866.279267, "activity_20": 893.774715, "activity_30": 913.2056}, "trend_signal": 0, "fair_value": 794.19629, "relative_strength": -15.450967, "rate_of_change": -0.8169343061194444, "market_dynamics": -0.499337, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 794.904374, "high": 906.133475, "low": 781.480174, "close": 862.025391, "volume": 32400}, "trend_line": 941.065932, "activity_lines": {"activity_5": 827.825619, "activity_10": 859.758945, "activity_20": 890.202916, "activity_30": 907.776227}, "trend_signal": 0, "fair_value": 794.684269, "relative_strength": -9.319317, "rate_of_change": -0.5405671602208162, "market_dynamics": -0.6454, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.259255, "high": 861.066524, "low": 794.904425, "close": 800.657654, "volume": 54500}, "trend_line": 931.825497, "activity_lines": {"activity_5": 817.597677, "activity_10": 844.277539, "activity_20": 881.359664, "activity_30": 898.717628}, "trend_signal": 0, "fair_value": 794.726936, "relative_strength": -14.164792, "rate_of_change": -0.9819115415602925, "market_dynamics": -0.79169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 786.274527, "high": 811.205261, "low": 776.685813, "close": 790.110046, "volume": 54900}, "trend_line": 922.895323, "activity_lines": {"activity_5": 808.072896, "activity_10": 829.563227, "activity_20": 871.593786, "activity_30": 889.574696}, "trend_signal": 0, "fair_value": 794.694192, "relative_strength": -18.555598, "rate_of_change": -0.9583526130966213, "market_dynamics": -0.858642, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.027753, "high": 802.575338, "low": 792.027753, "close": 793.945496, "volume": 2400}, "trend_line": 914.660295, "activity_lines": {"activity_5": 803.406384, "activity_10": 818.283411, "activity_20": 862.518924, "activity_30": 881.255352}, "trend_signal": 0, "fair_value": 794.68892, "relative_strength": -17.313249, "rate_of_change": -0.8923035792651799, "market_dynamics": -0.900774, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 793.945453, "high": 800.657552, "low": 776.685843, "close": 791.068909, "volume": 9900}, "trend_line": 906.802134, "activity_lines": {"activity_5": 797.653158, "activity_10": 809.095682, "activity_20": 853.252454, "activity_30": 873.281714}, "trend_signal": 0, "fair_value": 794.663605, "relative_strength": -16.159878, "rate_of_change": -0.8591343740355534, "market_dynamics": -1.104218, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 782.439026, "high": 791.068868, "low": 772.850306, "close": 776.685791, "volume": 19100}, "trend_line": 897.392963, "activity_lines": {"activity_5": 787.361255, "activity_10": 799.820774, "activity_20": 842.865295, "activity_30": 864.887112}, "trend_signal": 0, "fair_value": 794.538759, "relative_strength": -16.110005, "rate_of_change": -1.0376211796607895, "market_dynamics": -1.195006, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.192288, "high": 803.534191, "low": 777.644703, "close": 795.86322, "volume": 10800}, "trend_line": 890.198881, "activity_lines": {"activity_5": 789.151135, "activity_10": 797.083627, "activity_20": 835.288534, "activity_30": 858.336806}, "trend_signal": 0, "fair_value": 794.547893, "relative_strength": -17.162686, "rate_of_change": -0.8016646326209246, "market_dynamics": -1.231317, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 807.369754, "high": 807.369754, "low": 786.274536, "close": 786.274536, "volume": 14100}, "trend_line": 881.928776, "activity_lines": {"activity_5": 788.064416, "activity_10": 793.840899, "activity_20": 827.218469, "activity_30": 851.632009}, "trend_signal": 0, "fair_value": 794.491226, "relative_strength": -17.244335, "rate_of_change": -0.9290176809377564, "market_dynamics": -1.149978, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 786.274527, "high": 810.246365, "low": 784.35675, "close": 807.369751, "volume": 13700}, "trend_line": 874.897626, "activity_lines": {"activity_5": 794.265137, "activity_10": 795.479706, "activity_20": 821.812138, "activity_30": 846.821749}, "trend_signal": 0, "fair_value": 794.578835, "relative_strength": -13.165702, "rate_of_change": -0.797246919631073, "market_dynamics": -0.981244, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.287442, "high": 813.122935, "low": 786.274536, "close": 786.274536, "volume": 16000}, "trend_line": 866.028701, "activity_lines": {"activity_5": 792.539168, "activity_10": 793.004074, "activity_20": 815.06351, "activity_30": 841.104131}, "trend_signal": 0, "fair_value": 794.522725, "relative_strength": -16.091866, "rate_of_change": -1.0137100314865857, "market_dynamics": -0.858859, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 786.274511, "high": 792.986611, "low": 750.796289, "close": 787.233398, "volume": 22200}, "trend_line": 859.523973, "activity_lines": {"activity_5": 791.452445, "activity_10": 790.859686, "activity_20": 809.232657, "activity_30": 836.020563}, "trend_signal": 0, "fair_value": 794.473804, "relative_strength": -15.069132, "rate_of_change": -0.7510984327065623, "market_dynamics": -0.623477, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.616506, "high": 801.616506, "low": 765.179341, "close": 782.439026, "volume": 29600}, "trend_line": 858.343339, "activity_lines": {"activity_5": 788.064425, "activity_10": 789.203448, "activity_20": 803.876673, "activity_30": 831.04734}, "trend_signal": 0, "fair_value": 794.393572, "relative_strength": -11.831923, "rate_of_change": -0.1373590542075481, "market_dynamics": -0.327116, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.932538, "high": 781.480168, "low": 765.179337, "close": 768.055969, "volume": 26200}, "trend_line": 855.328052, "activity_lines": {"activity_5": 780.776998, "activity_10": 785.263357, "activity_20": 797.940802, "activity_30": 825.222349}, "trend_signal": 0, "fair_value": 794.219151, "relative_strength": -12.583428, "rate_of_change": -0.3512914777800888, "market_dynamics": -0.126153, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 753.672932, "high": 814.081783, "low": 752.71406, "close": 801.616455, "volume": 24800}, "trend_line": 855.007282, "activity_lines": {"activity_5": 785.890971, "activity_10": 787.826155, "activity_20": 796.023057, "activity_30": 821.757085}, "trend_signal": 0, "fair_value": 794.267817, "relative_strength": -8.870646, "rate_of_change": -0.037502569832694434, "market_dynamics": 0.182242, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 801.616467, "high": 813.122875, "low": 772.850325, "close": 805.451904, "volume": 13700}, "trend_line": 853.742792, "activity_lines": {"activity_5": 792.66698, "activity_10": 790.946836, "activity_20": 795.118973, "activity_30": 818.559963}, "trend_signal": 0, "fair_value": 794.340916, "relative_strength": -9.711041, "rate_of_change": -0.14789230765873446, "market_dynamics": 0.262934, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.246326, "high": 867.144102, "low": 801.616484, "close": 859.349548, "volume": 22100}, "trend_line": 849.610419, "activity_lines": {"activity_5": 816.130379, "activity_10": 803.60558, "activity_20": 799.941585, "activity_30": 818.92169}, "trend_signal": 0, "fair_value": 794.76305, "relative_strength": -2.01468, "rate_of_change": -0.4840302066058356, "market_dynamics": 0.502609, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 857.400941, "high": 892.476434, "low": 824.274086, "close": 877.861633, "volume": 123300}, "trend_line": 849.404368, "activity_lines": {"activity_5": 840.95673, "activity_10": 818.127179, "activity_20": 806.932676, "activity_30": 820.744349}, "trend_signal": 0, "fair_value": 795.29917, "relative_strength": 10.062382, "rate_of_change": -0.02425240973886906, "market_dynamics": 0.841793, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.912988, "high": 884.681897, "low": 820.376789, "close": 865.195496, "volume": 102900}, "trend_line": 847.452411, "activity_lines": {"activity_5": 855.199528, "activity_10": 828.854965, "activity_20": 812.651189, "activity_30": 821.763131}, "trend_signal": 0, "fair_value": 795.747223, "relative_strength": 9.132127, "rate_of_change": -0.22980303298840501, "market_dynamics": 1.064123, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 853.503586, "high": 896.373686, "low": 837.914538, "close": 892.47644, "volume": 38200}, "trend_line": 845.621901, "activity_lines": {"activity_5": 872.060006, "activity_10": 843.107995, "activity_20": 820.866036, "activity_30": 824.667907}, "trend_signal": 0, "fair_value": 796.038559, "relative_strength": 8.938755, "rate_of_change": -0.2160015094936114, "market_dynamics": 1.34032, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.630525, "high": 915.860058, "low": 886.630525, "close": 903.193909, "volume": 15500}, "trend_line": 843.734025, "activity_lines": {"activity_5": 886.43564, "activity_10": 857.762262, "activity_20": 829.623268, "activity_30": 828.38223}, "trend_signal": 0, "fair_value": 797.11378, "relative_strength": 7.381526, "rate_of_change": -0.22325296894125804, "market_dynamics": 1.359813, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 914.88578, "high": 974.319239, "low": 914.88578, "close": 960.678711, "volume": 37800}, "trend_line": 842.995209, "activity_lines": {"activity_5": 913.456742, "activity_10": 880.742505, "activity_20": 843.339578, "activity_30": 835.927049}, "trend_signal": 0, "fair_value": 798.408736, "relative_strength": 10.783649, "rate_of_change": -0.08756503567577814, "market_dynamics": 1.374084, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 972.370636, "high": 991.857022, "low": 967.49904, "close": 982.11377, "volume": 27500}, "trend_line": 844.121539, "activity_lines": {"activity_5": 940.867586, "activity_10": 904.46648, "activity_20": 858.627545, "activity_30": 844.90244}, "trend_signal": 1, "fair_value": 800.516228, "relative_strength": 11.289807, "rate_of_change": 0.13361048650988702, "market_dynamics": 1.410035, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 982.113784, "high": 1106.82664, "low": 974.31923, "close": 1053.239136, "volume": 72800}, "trend_line": 847.874416, "activity_lines": {"activity_5": 985.036743, "activity_10": 937.491889, "activity_20": 879.825279, "activity_30": 858.393898}, "trend_signal": 1, "fair_value": 803.265599, "relative_strength": 18.391784, "rate_of_change": 0.4445896504958171, "market_dynamics": 1.548755, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1053.239133, "high": 1066.879557, "low": 1023.035238, "close": 1044.470215, "volume": 30800}, "trend_line": 851.430884, "activity_lines": {"activity_5": 1013.746684, "activity_10": 963.737801, "activity_20": 898.934882, "activity_30": 871.077497}, "trend_signal": 1, "fair_value": 806.147567, "relative_strength": 19.259383, "rate_of_change": 0.4194569305178793, "market_dynamics": 1.643586, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.776881, "high": 1081.494393, "low": 1014.266332, "close": 1052.264771, "volume": 46800}, "trend_line": 855.502869, "activity_lines": {"activity_5": 1034.921892, "activity_10": 986.985382, "activity_20": 917.593849, "activity_30": 884.034522}, "trend_signal": 1, "fair_value": 808.859224, "relative_strength": 17.581145, "rate_of_change": 0.4782519728283712, "market_dynamics": 1.660012, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.264771, "high": 1069.80249, "low": 1032.778386, "close": 1069.80249, "volume": 22400}, "trend_line": 859.680007, "activity_lines": {"activity_5": 1052.004948, "activity_10": 1008.934132, "activity_20": 936.679285, "activity_30": 897.860304}, "trend_signal": 1, "fair_value": 811.734796, "relative_strength": 20.108081, "rate_of_change": 0.4882669773957255, "market_dynamics": 1.649687, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1075.648401, "high": 1075.648401, "low": 1016.21493, "close": 1062.007935, "volume": 28300}, "trend_line": 866.282168, "activity_lines": {"activity_5": 1059.214901, "activity_10": 1025.639274, "activity_20": 953.626589, "activity_30": 910.913719}, "trend_signal": 1, "fair_value": 815.086776, "relative_strength": 18.784638, "rate_of_change": 0.7679788928719276, "market_dynamics": 1.57208, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.239028, "high": 1106.826686, "low": 1044.470139, "close": 1081.494385, "volume": 26200}, "trend_line": 874.205086, "activity_lines": {"activity_5": 1067.594059, "activity_10": 1042.539291, "activity_20": 971.162389, "activity_30": 924.798378}, "trend_signal": 1, "fair_value": 818.228964, "relative_strength": 19.101728, "rate_of_change": 0.9145886054992761, "market_dynamics": 1.564617, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1076.622632, "high": 1136.056221, "low": 1053.239128, "close": 1097.083374, "volume": 50000}, "trend_line": 884.373608, "activity_lines": {"activity_5": 1079.285864, "activity_10": 1058.340964, "activity_20": 988.777046, "activity_30": 939.177623}, "trend_signal": 1, "fair_value": 821.339489, "relative_strength": 15.394186, "rate_of_change": 1.1631735118960334, "market_dynamics": 1.570202, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1098.057782, "high": 1098.057782, "low": 1058.110734, "close": 1080.52002, "volume": 16500}, "trend_line": 893.894131, "activity_lines": {"activity_5": 1081.949007, "activity_10": 1067.410991, "activity_20": 1003.434652, "activity_30": 951.83223}, "trend_signal": 1, "fair_value": 824.220827, "relative_strength": 14.449629, "rate_of_change": 1.076527263350901, "market_dynamics": 1.464576, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1064.930892, "high": 1091.237515, "low": 1059.084977, "close": 1077.597046, "volume": 21400}, "trend_line": 901.079852, "activity_lines": {"activity_5": 1081.754142, "activity_10": 1072.725457, "activity_20": 1016.412711, "activity_30": 963.684031}, "trend_signal": 1, "fair_value": 827.13206, "relative_strength": 14.602398, "rate_of_change": 0.8038671192483693, "market_dynamics": 1.307022, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1076.62279, "high": 1107.800976, "low": 1071.751119, "close": 1087.340332, "volume": 10900}, "trend_line": 910.635942, "activity_lines": {"activity_5": 1084.287402, "activity_10": 1077.685642, "activity_20": 1028.936018, "activity_30": 975.700836}, "trend_signal": 1, "fair_value": 830.0657, "relative_strength": 14.817562, "rate_of_change": 1.0605153337731095, "market_dynamics": 1.113986, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1089.28891, "high": 1108.775295, "low": 1083.442981, "close": 1091.237549, "volume": 16900}, "trend_line": 920.673525, "activity_lines": {"activity_5": 1086.430908, "activity_10": 1081.441202, "activity_20": 1040.378577, "activity_30": 987.352553}, "trend_signal": 1, "fair_value": 832.8584, "relative_strength": 10.656962, "rate_of_change": 1.10226079787218, "market_dynamics": 0.82082, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1098.057769, "high": 1118.518553, "low": 1089.288882, "close": 1099.032104, "volume": 23000}, "trend_line": 930.843079, "activity_lines": {"activity_5": 1090.523055, "activity_10": 1085.923074, "activity_20": 1051.024515, "activity_30": 998.859558}, "trend_signal": 1, "fair_value": 835.866988, "relative_strength": 12.861265, "rate_of_change": 1.1045776514535863, "market_dynamics": 0.631261, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.237519, "high": 1118.518553, "low": 1084.417284, "close": 1110.723999, "volume": 15800}, "trend_line": 941.498248, "activity_lines": {"activity_5": 1098.382585, "activity_10": 1091.53871, "activity_20": 1061.367702, "activity_30": 1010.464778}, "trend_signal": 1, "fair_value": 838.956244, "relative_strength": 11.094253, "rate_of_change": 1.1446794030468375, "market_dynamics": 0.41975, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.467143, "high": 1169.183105, "low": 1042.521548, "close": 1075.648438, "volume": 82000}, "trend_line": 951.46367, "activity_lines": {"activity_5": 1092.536662, "activity_10": 1089.714076, "activity_20": 1066.916682, "activity_30": 1019.119629}, "trend_signal": 1, "fair_value": 841.995163, "relative_strength": 3.43247, "rate_of_change": 1.058464210758679, "market_dynamics": 0.235901, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1080.520014, "high": 1080.520014, "low": 1044.470217, "close": 1070.776855, "volume": 42100}, "trend_line": 960.627458, "activity_lines": {"activity_5": 1085.196785, "activity_10": 1086.89741, "activity_20": 1070.971708, "activity_30": 1026.817254}, "trend_signal": 1, "fair_value": 844.865538, "relative_strength": 4.500761, "rate_of_change": 0.9631253708299833, "market_dynamics": 0.022606, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1093.186229, "high": 1100.980741, "low": 1065.905289, "close": 1070.776855, "volume": 37200}, "trend_line": 970.110868, "activity_lines": {"activity_5": 1078.961141, "activity_10": 1083.921309, "activity_20": 1074.108089, "activity_30": 1033.923667}, "trend_signal": 1, "fair_value": 847.721609, "relative_strength": 4.32388, "rate_of_change": 0.9872099658429642, "market_dynamics": -0.176287, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1069.802422, "high": 1096.109172, "low": 1065.905215, "close": 1073.699829, "volume": 32100}, "trend_line": 978.988538, "activity_lines": {"activity_5": 1075.063867, "activity_10": 1081.671522, "activity_20": 1076.54389, "activity_30": 1040.606826}, "trend_signal": 1, "fair_value": 850.364698, "relative_strength": 3.823099, "rate_of_change": 0.9151191160555029, "market_dynamics": -0.319484, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.365845, "high": 1110.723823, "low": 1077.597125, "close": 1092.211914, "volume": 36700}, "trend_line": 989.18645, "activity_lines": {"activity_5": 1079.026107, "activity_10": 1083.212724, "activity_20": 1079.879779, "activity_30": 1047.91156}, "trend_signal": 1, "fair_value": 852.654433, "relative_strength": 1.55562, "rate_of_change": 1.0416783858198846, "market_dynamics": -0.423228, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1082.46866, "high": 1090.263214, "low": 1073.699799, "close": 1075.648438, "volume": 11200}, "trend_line": 998.800285, "activity_lines": {"activity_5": 1078.701327, "activity_10": 1081.529805, "activity_20": 1080.738107, "activity_30": 1053.489752}, "trend_signal": 1, "fair_value": 854.935258, "relative_strength": -0.502678, "rate_of_change": 0.9718931147914525, "market_dynamics": -0.543669, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1083.442947, "high": 1100.980713, "low": 1082.468628, "close": 1100.980713, "volume": 22600}, "trend_line": 1009.418341, "activity_lines": {"activity_5": 1086.820638, "activity_10": 1084.488184, "activity_20": 1083.461559, "activity_30": 1060.082038}, "trend_signal": 1, "fair_value": 857.48714, "relative_strength": 1.132032, "rate_of_change": 1.063080994214977, "market_dynamics": -0.556167, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.792114, "high": 1173.06286, "low": 1075.307619, "close": 1095.056152, "volume": 92700}, "trend_line": 1020.318347, "activity_lines": {"activity_5": 1090.951506, "activity_10": 1086.121362, "activity_20": 1085.054733, "activity_30": 1065.607058}, "trend_signal": 1, "fair_value": 860.038711, "relative_strength": -0.202151, "rate_of_change": 1.0798303891726058, "market_dynamics": -0.471043, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1086.169312, "high": 1136.528074, "low": 1074.320191, "close": 1118.754395, "volume": 127600}, "trend_line": 1030.889612, "activity_lines": {"activity_5": 1101.363167, "activity_10": 1091.993883, "activity_20": 1088.705755, "activity_30": 1071.957771}, "trend_signal": 1, "fair_value": 862.776965, "relative_strength": -2.906842, "rate_of_change": 1.0360751652738758, "market_dynamics": -0.298249, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1123.691524, "high": 1123.691524, "low": 1082.219605, "close": 1093.081299, "volume": 9500}, "trend_line": 1040.477258, "activity_lines": {"activity_5": 1100.213493, "activity_10": 1092.839981, "activity_20": 1089.557985, "activity_30": 1075.970138}, "trend_signal": 1, "fair_value": 865.498423, "relative_strength": -4.035614, "rate_of_change": 0.9300361443548963, "market_dynamics": -0.26533, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1090.119018, "high": 1115.792114, "low": 1082.219605, "close": 1105.917847, "volume": 19300}, "trend_line": 1048.696202, "activity_lines": {"activity_5": 1103.284709, "activity_10": 1096.340774, "activity_20": 1091.43838, "activity_30": 1080.192111}, "trend_signal": 1, "fair_value": 868.693336, "relative_strength": -6.117528, "rate_of_change": 0.7899205808494656, "market_dynamics": -0.255, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.917847, "high": 1152.326904, "low": 1101.96814, "close": 1113.817261, "volume": 27000}, "trend_line": 1056.561389, "activity_lines": {"activity_5": 1106.971102, "activity_10": 1100.72747, "activity_20": 1093.899121, "activity_30": 1084.39347}, "trend_signal": 1, "fair_value": 871.967861, "relative_strength": -10.831644, "rate_of_change": 0.7499967087703706, "market_dynamics": -0.274271, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.85498, "high": 1136.528073, "low": 1098.018433, "close": 1105.917847, "volume": 17900}, "trend_line": 1064.585468, "activity_lines": {"activity_5": 1107.168588, "activity_10": 1102.895357, "activity_20": 1095.360827, "activity_30": 1087.577758}, "trend_signal": 1, "fair_value": 875.203339, "relative_strength": -7.561625, "rate_of_change": 0.7594522271530811, "market_dynamics": -0.491431, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.74182, "high": 1283.654659, "low": 1103.942993, "close": 1264.893555, "volume": 365300}, "trend_line": 1076.999371, "activity_lines": {"activity_5": 1159.633863, "activity_10": 1133.328991, "activity_20": 1111.846773, "activity_30": 1100.50086}, "trend_signal": 1, "fair_value": 879.11888, "relative_strength": 5.282061, "rate_of_change": 1.166078569841996, "market_dynamics": 0.023956, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.704955, "high": 1285.629515, "low": 1165.163452, "close": 1165.163452, "volume": 261500}, "trend_line": 1085.73169, "activity_lines": {"activity_5": 1169.113159, "activity_10": 1142.153629, "activity_20": 1118.035519, "activity_30": 1106.188865}, "trend_signal": 1, "fair_value": 882.534207, "relative_strength": 0.317302, "rate_of_change": 0.8108007520832582, "market_dynamics": 0.34949, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1170.100583, "high": 1180.962276, "low": 1132.57837, "close": 1151.339478, "volume": 531300}, "trend_line": 1092.087048, "activity_lines": {"activity_5": 1169.178988, "activity_10": 1147.138426, "activity_20": 1122.504632, "activity_30": 1110.421626}, "trend_signal": 1, "fair_value": 885.840636, "relative_strength": -4.252369, "rate_of_change": 0.5853525376974142, "market_dynamics": 0.591785, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1151.339478, "high": 1165.163452, "low": 1151.339478, "close": 1160.226318, "volume": 82500}, "trend_line": 1098.024133, "activity_lines": {"activity_5": 1169.178988, "activity_10": 1152.362811, "activity_20": 1127.468956, "activity_30": 1114.817708}, "trend_signal": 1, "fair_value": 889.082335, "relative_strength": -4.171671, "rate_of_change": 0.5436457662301473, "market_dynamics": 0.79827, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1162.201172, "high": 1164.176025, "low": 1156.276612, "close": 1161.213745, "volume": 99200}, "trend_line": 1101.623287, "activity_lines": {"activity_5": 1166.414193, "activity_10": 1156.689535, "activity_20": 1132.180244, "activity_30": 1118.894457}, "trend_signal": 1, "fair_value": 892.411495, "relative_strength": -4.816913, "rate_of_change": 0.3277845988836749, "market_dynamics": 0.518718, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1165.163454, "high": 1204.660522, "low": 1164.176028, "close": 1199.723389, "volume": 157400}, "trend_line": 1106.798393, "activity_lines": {"activity_5": 1172.799552, "activity_10": 1166.815148, "activity_20": 1140.225898, "activity_30": 1125.223496}, "trend_signal": 1, "fair_value": 895.518109, "relative_strength": 0.694142, "rate_of_change": 0.46977093359139765, "market_dynamics": 0.461314, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1214.534787, "high": 1234.283325, "low": 1178.987428, "close": 1234.283325, "volume": 157600}, "trend_line": 1112.865678, "activity_lines": {"activity_5": 1195.049569, "activity_10": 1181.752222, "activity_20": 1151.083492, "activity_30": 1133.44833}, "trend_signal": 1, "fair_value": 899.043294, "relative_strength": 0.678562, "rate_of_change": 0.5481833944079332, "market_dynamics": 0.519057, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1237.245607, "high": 1294.516357, "low": 1237.245607, "close": 1292.541504, "volume": 59600}, "trend_line": 1120.290312, "activity_lines": {"activity_5": 1232.110986, "activity_10": 1204.714382, "activity_20": 1166.901106, "activity_30": 1145.040319}, "trend_signal": 1, "fair_value": 902.142205, "relative_strength": 5.804741, "rate_of_change": 0.6671635352564262, "market_dynamics": 0.713128, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1305.378052, "high": 1402.145873, "low": 1283.654666, "close": 1387.334473, "volume": 132200}, "trend_line": 1131.13453, "activity_lines": {"activity_5": 1291.356592, "activity_10": 1241.51847, "activity_20": 1190.713798, "activity_30": 1162.268974}, "trend_signal": 1, "fair_value": 905.805301, "relative_strength": 9.498876, "rate_of_change": 0.9679828419332037, "market_dynamics": 1.037746, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1416.957273, "high": 1421.894407, "low": 1346.849977, "close": 1364.623657, "volume": 88900}, "trend_line": 1140.572172, "activity_lines": {"activity_5": 1327.891382, "activity_10": 1269.220279, "activity_20": 1210.856138, "activity_30": 1177.332789}, "trend_signal": 1, "fair_value": 908.893978, "relative_strength": 3.304467, "rate_of_change": 0.8343518608701538, "market_dynamics": 1.215465, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1372.523073, "high": 1467.316039, "low": 1368.573366, "close": 1432.756104, "volume": 84100}, "trend_line": 1151.761263, "activity_lines": {"activity_5": 1373.576327, "activity_10": 1304.606064, "activity_20": 1236.088012, "activity_30": 1196.183365}, "trend_signal": 1, "fair_value": 912.370143, "relative_strength": 8.075431, "rate_of_change": 0.9810068380311309, "market_dynamics": 1.363275, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1441.642943, "high": 1449.542357, "low": 1385.359621, "close": 1405.108154, "volume": 66900}, "trend_line": 1162.580868, "activity_lines": {"activity_5": 1394.509774, "activity_10": 1331.912902, "activity_20": 1256.976956, "activity_30": 1212.528326}, "trend_signal": 1, "fair_value": 915.321371, "relative_strength": 6.492324, "rate_of_change": 0.9393965006096849, "market_dynamics": 1.428526, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1424.856692, "high": 1470.278319, "low": 1424.856692, "close": 1453.492065, "volume": 65700}, "trend_line": 1175.110702, "activity_lines": {"activity_5": 1420.182869, "activity_10": 1363.654184, "activity_20": 1280.983909, "activity_30": 1231.29679}, "trend_signal": 1, "fair_value": 919.046361, "relative_strength": 7.76886, "rate_of_change": 1.077760209623537, "market_dynamics": 1.397037, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.39148, "high": 1478.177734, "low": 1364.623664, "close": 1448.554932, "volume": 125300}, "trend_line": 1187.151188, "activity_lines": {"activity_5": 1433.480216, "activity_10": 1389.004122, "activity_20": 1302.721404, "activity_30": 1248.938354}, "trend_signal": 1, "fair_value": 923.058433, "relative_strength": 1.910018, "rate_of_change": 1.024625678202708, "market_dynamics": 1.448942, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.32861, "high": 1481.14001, "low": 1281.679812, "close": 1321.17688, "volume": 330000}, "trend_line": 1194.815833, "activity_lines": {"activity_5": 1400.236849, "activity_10": 1385.952075, "activity_20": 1310.67254, "activity_30": 1257.585172}, "trend_signal": 1, "fair_value": 925.167398, "relative_strength": -7.072269, "rate_of_change": 0.6456334355283536, "market_dynamics": 1.158609, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1323.151727, "high": 1328.08886, "low": 1240.207888, "close": 1298.466064, "volume": 147700}, "trend_line": 1201.463631, "activity_lines": {"activity_5": 1362.319661, "activity_10": 1375.862369, "activity_20": 1315.383976, "activity_30": 1264.272284}, "trend_signal": 1, "fair_value": 927.052547, "relative_strength": -11.879731, "rate_of_change": 0.5563868352253385, "market_dynamics": 0.826978, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1287.604365, "high": 1287.604365, "low": 1189.849124, "close": 1257.981567, "volume": 201300}, "trend_line": 1206.372217, "activity_lines": {"activity_5": 1319.860311, "activity_10": 1356.616524, "activity_20": 1315.383976, "activity_30": 1267.918602}, "trend_signal": 1, "fair_value": 928.840442, "relative_strength": -9.794719, "rate_of_change": 0.4085505273192921, "market_dynamics": 0.429394, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1256.994138, "high": 1298.466061, "low": 1206.635379, "close": 1263.906128, "volume": 200400}, "trend_line": 1212.647473, "activity_lines": {"activity_5": 1289.184253, "activity_10": 1338.016994, "activity_20": 1315.162981, "activity_30": 1271.630468}, "trend_signal": 1, "fair_value": 931.164694, "relative_strength": -6.469393, "rate_of_change": 0.5201757725824598, "market_dynamics": -0.04145, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1283.654661, "high": 1283.654661, "low": 1204.660524, "close": 1216.509644, "volume": 122300}, "trend_line": 1217.505233, "activity_lines": {"activity_5": 1255.348429, "activity_10": 1311.320566, "activity_20": 1309.675709, "activity_30": 1271.87964}, "trend_signal": 1, "fair_value": 933.419824, "relative_strength": -9.320982, "rate_of_change": 0.4005912771980104, "market_dynamics": -0.370619, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1219.471921, "high": 1224.409054, "low": 1176.025147, "close": 1178.0, "volume": 227200}, "trend_line": 1221.079338, "activity_lines": {"activity_5": 1224.145744, "activity_10": 1280.728289, "activity_20": 1300.031841, "activity_30": 1269.330915}, "trend_signal": 1, "fair_value": 935.775995, "relative_strength": -12.119821, "rate_of_change": 0.2935597238619768, "market_dynamics": -0.569709, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1255.0, "low": 1118.0, "close": 1235.0, "volume": 258600}, "trend_line": 1226.45601, "activity_lines": {"activity_5": 1221.488184, "activity_10": 1263.892807, "activity_20": 1295.473296, "activity_30": 1270.229023}, "trend_signal": 0, "fair_value": 938.580012, "relative_strength": -7.240127, "rate_of_change": 0.44032126600442884, "market_dynamics": -0.664413, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1252.0, "high": 1277.0, "low": 1217.0, "close": 1220.0, "volume": 101100}, "trend_line": 1230.715613, "activity_lines": {"activity_5": 1218.061694, "activity_10": 1247.925617, "activity_20": 1289.62853, "activity_30": 1269.812506}, "trend_signal": 0, "fair_value": 941.299656, "relative_strength": -14.199795, "rate_of_change": 0.3473098884321151, "market_dynamics": -0.85137, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1231.0, "high": 1261.0, "low": 1215.0, "close": 1235.0, "volume": 68200}, "trend_line": 1236.027332, "activity_lines": {"activity_5": 1222.16731, "activity_10": 1238.051303, "activity_20": 1284.951209, "activity_30": 1270.088918}, "trend_signal": 0, "fair_value": 944.39818, "relative_strength": -15.150749, "rate_of_change": 0.4315959709856879, "market_dynamics": -0.902447, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1263.0, "high": 1263.0, "low": 1210.0, "close": 1214.0, "volume": 67400}, "trend_line": 1239.794641, "activity_lines": {"activity_5": 1221.2, "activity_10": 1228.33139, "activity_20": 1277.875505, "activity_30": 1268.6678}, "trend_signal": 0, "fair_value": 947.538794, "relative_strength": -18.011281, "rate_of_change": 0.3047917228419403, "market_dynamics": -0.987615, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1212.0, "high": 1245.0, "low": 1192.0, "close": 1210.0, "volume": 62000}, "trend_line": 1243.626103, "activity_lines": {"activity_5": 1219.066667, "activity_10": 1222.148839, "activity_20": 1270.162783, "activity_30": 1266.745565}, "trend_signal": 0, "fair_value": 950.471171, "relative_strength": -17.635163, "rate_of_change": 0.3090400517387058, "market_dynamics": -1.138018, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1227.0, "low": 1213.0, "close": 1220.0, "volume": 17200}, "trend_line": 1247.000956, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1219.805868, "activity_20": 1263.170126, "activity_30": 1265.2213}, "trend_signal": 0, "fair_value": 953.526554, "relative_strength": -20.777, "rate_of_change": 0.27137199772977344, "market_dynamics": -1.147122, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1124.0, "close": 1129.0, "volume": 263900}, "trend_line": 1248.198246, "activity_lines": {"activity_5": 1187.866667, "activity_10": 1202.344098, "activity_20": 1247.414247, "activity_30": 1257.608335}, "trend_signal": 0, "fair_value": 956.346122, "relative_strength": -24.567064, "rate_of_change": 0.09601355911068274, "market_dynamics": -1.084485, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1081.0, "close": 1108.0, "volume": 213400}, "trend_line": 1248.267651, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1183.409266, "activity_20": 1230.159718, "activity_30": 1248.563287}, "trend_signal": 0, "fair_value": 959.113536, "relative_strength": -27.619491, "rate_of_change": 0.0055604147996824406, "market_dynamics": -1.06475, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1118.0, "high": 1154.0, "low": 1100.0, "close": 1125.0, "volume": 82700}, "trend_line": 1248.640409, "activity_lines": {"activity_5": 1139.6, "activity_10": 1170.4, "activity_20": 1215.403005, "activity_30": 1240.610535}, "trend_signal": 0, "fair_value": 961.966364, "relative_strength": -29.216466, "rate_of_change": 0.029862025159554786, "market_dynamics": -1.108767, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1140.0, "high": 1166.0, "low": 1140.0, "close": 1157.0, "volume": 11700}, "trend_line": 1250.343148, "activity_lines": {"activity_5": 1139.133333, "activity_10": 1164.872727, "activity_20": 1204.943123, "activity_30": 1234.698251}, "trend_signal": 0, "fair_value": 964.877067, "relative_strength": -26.841701, "rate_of_change": 0.1363674431587163, "market_dynamics": -1.126217, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1157.0, "high": 1179.0, "low": 1145.0, "close": 1178.0, "volume": 41400}, "trend_line": 1247.446696, "activity_lines": {"activity_5": 1149.2, "activity_10": 1163.545455, "activity_20": 1197.471926, "activity_30": 1230.030951}, "trend_signal": 0, "fair_value": 967.898824, "relative_strength": -24.24562, "rate_of_change": -0.23165256710791796, "market_dynamics": -1.094056, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1171.0, "high": 1189.0, "low": 1128.0, "close": 1136.0, "volume": 70900}, "trend_line": 1246.474581, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1155.618182, "activity_20": 1187.213852, "activity_30": 1222.840842}, "trend_signal": 0, "fair_value": 970.27438, "relative_strength": -31.6269, "rate_of_change": -0.07792837987524164, "market_dynamics": -1.069097, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1129.0, "high": 1174.0, "low": 1110.0, "close": 1145.0, "volume": 101800}, "trend_line": 1246.263265, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1150.854545, "activity_20": 1179.094389, "activity_30": 1216.294094}, "trend_signal": 0, "fair_value": 973.008027, "relative_strength": -28.571037, "rate_of_change": -0.0169530934060738, "market_dynamics": -0.895093, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1140.0, "high": 1164.0, "low": 1136.0, "close": 1158.0, "volume": 93700}, "trend_line": 1246.189054, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1150.090909, "activity_20": 1173.682031, "activity_30": 1210.59969}, "trend_signal": 0, "fair_value": 975.436258, "relative_strength": -27.52142, "rate_of_change": -0.0059546808514896596, "market_dynamics": -0.691259, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1155.0, "high": 1187.0, "low": 1155.0, "close": 1182.0, "volume": 108100}, "trend_line": 1246.88193, "activity_lines": {"activity_5": 1161.8, "activity_10": 1154.709091, "activity_20": 1171.938982, "activity_30": 1206.458461}, "trend_signal": 0, "fair_value": 978.130247, "relative_strength": -24.102465, "rate_of_change": 0.05559958962695795, "market_dynamics": -0.513224, "expectation": {"probability": 52.3381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f346aca-0964-41d4-b1dd-206f99b13982/", "share_image": "https://sharemaestro.com/terminal/6f346aca-0964-41d4-b1dd-206f99b13982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}