{"ticker": {"uuid": "6f346b4c-f3b0-4bd9-bce1-ce55c4248497", "symbol": "ORIENTELEC", "name": "Orient Electric Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTELEC rose 10.98%, moving from 169.80 to 188.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.25 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.44"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.300003, "high": 194.899994, "low": 182.990005, "close": 188.440002, "volume": 910692}, "trend_line": 179.710592, "activity_lines": {"activity_5": 187.77, "activity_10": 184.182545, "activity_20": 179.003085, "activity_30": 178.10627}, "trend_signal": 0, "fair_value": 216.248784, "relative_strength": 3.249652, "rate_of_change": -0.360934409428748, "market_dynamics": 1.237938, "expectation": {"probability": 40.6622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.798573, "high": 242.48967, "low": 229.801833, "close": 240.040283, "volume": 932276}, "trend_line": 251.396768, "activity_lines": {"activity_5": 232.081387, "activity_10": 226.491132, "activity_20": 235.771749, "activity_30": 242.90126}, "trend_signal": 0, "fair_value": 269.75834, "relative_strength": -11.185939, "rate_of_change": -0.22854980400234173, "market_dynamics": -0.422891, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.040287, "high": 240.138269, "low": 231.61438, "close": 234.798569, "volume": 588449}, "trend_line": 250.520768, "activity_lines": {"activity_5": 234.576497, "activity_10": 228.342871, "activity_20": 234.745529, "activity_30": 241.830408}, "trend_signal": 0, "fair_value": 270.13083, "relative_strength": -13.906416, "rate_of_change": -0.3484531670669707, "market_dynamics": -0.200317, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.916797, "high": 242.048785, "low": 227.695349, "close": 229.948792, "volume": 819016}, "trend_line": 248.880568, "activity_lines": {"activity_5": 234.089889, "activity_10": 229.23267, "activity_20": 233.372099, "activity_30": 240.503184}, "trend_signal": 0, "fair_value": 270.37823, "relative_strength": -14.470311, "rate_of_change": -0.6547161790594515, "market_dynamics": -0.189709, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.124492, "high": 237.101022, "low": 227.303437, "close": 234.55365, "volume": 825098}, "trend_line": 247.595797, "activity_lines": {"activity_5": 234.145411, "activity_10": 230.854614, "activity_20": 232.659443, "activity_30": 239.578867}, "trend_signal": 0, "fair_value": 270.694907, "relative_strength": -14.611237, "rate_of_change": -0.5162198922657578, "market_dynamics": -0.124482, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.023289, "high": 249.249984, "low": 229.752837, "close": 247.192505, "volume": 2059924}, "trend_line": 246.870743, "activity_lines": {"activity_5": 238.244061, "activity_10": 234.534047, "activity_20": 233.33291, "activity_30": 239.552848}, "trend_signal": 0, "fair_value": 271.183212, "relative_strength": -10.248596, "rate_of_change": -0.292837765739618, "market_dynamics": 0.187722, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.523677, "high": 256.69616, "low": 233.279969, "close": 235.778336, "volume": 2512539}, "trend_line": 245.797784, "activity_lines": {"activity_5": 237.734587, "activity_10": 235.610889, "activity_20": 233.024986, "activity_30": 238.837209}, "trend_signal": 0, "fair_value": 271.585405, "relative_strength": -14.785743, "rate_of_change": -0.4346237982521879, "market_dynamics": 0.529299, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.394941, "high": 240.62815, "low": 230.242707, "close": 230.830566, "volume": 3045125}, "trend_line": 245.242236, "activity_lines": {"activity_5": 235.859985, "activity_10": 235.419391, "activity_20": 232.400742, "activity_30": 237.871582}, "trend_signal": 0, "fair_value": 271.963587, "relative_strength": -16.762065, "rate_of_change": -0.22601831105198894, "market_dynamics": 0.813564, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.839074, "high": 232.839074, "low": 216.641787, "close": 225.242584, "volume": 6644478}, "trend_line": 244.164954, "activity_lines": {"activity_5": 232.387257, "activity_10": 233.911734, "activity_20": 231.424397, "activity_30": 236.581282}, "trend_signal": 0, "fair_value": 272.29758, "relative_strength": -17.993516, "rate_of_change": -0.43927262186599736, "market_dynamics": 1.007869, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.766169, "high": 237.185429, "low": 221.802277, "close": 235.907593, "volume": 2961802}, "trend_line": 243.529481, "activity_lines": {"activity_5": 232.783278, "activity_10": 234.157968, "activity_20": 231.649004, "activity_30": 236.048549}, "trend_signal": 0, "fair_value": 272.715702, "relative_strength": -13.243209, "rate_of_change": -0.26026380509956004, "market_dynamics": 0.932418, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.809296, "high": 239.102179, "low": 229.420145, "close": 233.49939, "volume": 1414644}, "trend_line": 242.60366, "activity_lines": {"activity_5": 232.286303, "activity_10": 233.895415, "activity_20": 231.760513, "activity_30": 235.401446}, "trend_signal": 0, "fair_value": 273.128277, "relative_strength": -13.426022, "rate_of_change": -0.38016793539670596, "market_dynamics": 0.764815, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.499374, "high": 242.788227, "low": 228.535482, "close": 234.039993, "volume": 1002281}, "trend_line": 241.775656, "activity_lines": {"activity_5": 232.882403, "activity_10": 233.761009, "activity_20": 232.056131, "activity_30": 234.848951}, "trend_signal": 0, "fair_value": 273.456232, "relative_strength": -12.358849, "rate_of_change": -0.34129905542232664, "market_dynamics": 0.613859, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.678913, "high": 238.758154, "low": 227.159372, "close": 228.879532, "volume": 1314561}, "trend_line": 240.775636, "activity_lines": {"activity_5": 231.874238, "activity_10": 232.797433, "activity_20": 232.006886, "activity_30": 234.016943}, "trend_signal": 0, "fair_value": 273.637988, "relative_strength": -13.764626, "rate_of_change": -0.4136148430096727, "market_dynamics": 0.441463, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.730063, "high": 235.907574, "low": 227.601675, "close": 231.680893, "volume": 860605}, "trend_line": 239.277855, "activity_lines": {"activity_5": 231.92993, "activity_10": 232.450815, "activity_20": 232.231629, "activity_30": 233.430186}, "trend_signal": 0, "fair_value": 273.894261, "relative_strength": -13.200327, "rate_of_change": -0.6220650165783399, "market_dynamics": 0.252154, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.680906, "high": 235.809286, "low": 231.091146, "close": 233.548538, "volume": 675959}, "trend_line": 237.967402, "activity_lines": {"activity_5": 232.178949, "activity_10": 232.412275, "activity_20": 232.598468, "activity_30": 233.060552}, "trend_signal": 0, "fair_value": 274.190323, "relative_strength": -13.920467, "rate_of_change": -0.5476699880981446, "market_dynamics": 0.170465, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.924646, "high": 238.954738, "low": 218.312837, "close": 219.443222, "volume": 2826916}, "trend_line": 236.302711, "activity_lines": {"activity_5": 227.883467, "activity_10": 229.827408, "activity_20": 231.563745, "activity_30": 231.865444}, "trend_signal": 0, "fair_value": 274.33137, "relative_strength": -20.138446, "rate_of_change": -0.699545814262411, "market_dynamics": -0.009015, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.163362, "high": 225.979805, "low": 210.79324, "close": 215.953766, "volume": 3613906}, "trend_line": 234.557627, "activity_lines": {"activity_5": 223.36191, "activity_10": 227.112626, "activity_20": 230.190734, "activity_30": 230.552609}, "trend_signal": 0, "fair_value": 274.616947, "relative_strength": -18.836192, "rate_of_change": -0.7384951245861887, "market_dynamics": -0.148451, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.15033, "high": 221.065071, "low": 214.282734, "close": 218.067093, "volume": 1307188}, "trend_line": 232.871557, "activity_lines": {"activity_5": 220.750544, "activity_10": 225.142533, "activity_20": 229.016818, "activity_30": 229.488703}, "trend_signal": 0, "fair_value": 274.926269, "relative_strength": -17.363761, "rate_of_change": -0.7188297483927056, "market_dynamics": -0.331651, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.017927, "high": 221.654846, "low": 215.757143, "close": 220.475311, "volume": 1585954}, "trend_line": 231.415991, "activity_lines": {"activity_5": 219.662747, "activity_10": 223.84236, "activity_20": 228.054421, "activity_30": 228.688946}, "trend_signal": 0, "fair_value": 275.201887, "relative_strength": -16.03188, "rate_of_change": -0.6250510018275889, "market_dynamics": -0.511092, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.214529, "high": 222.048016, "low": 214.577623, "close": 221.114227, "volume": 1056335}, "trend_line": 230.10909, "activity_lines": {"activity_5": 219.534961, "activity_10": 222.745032, "activity_20": 227.12707, "activity_30": 228.024316}, "trend_signal": 0, "fair_value": 275.402479, "relative_strength": -15.714074, "rate_of_change": -0.5647410078934356, "market_dynamics": -0.623082, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.163378, "high": 225.881523, "low": 215.31484, "close": 217.526474, "volume": 909056}, "trend_line": 228.648307, "activity_lines": {"activity_5": 219.040211, "activity_10": 221.264355, "activity_20": 225.909894, "activity_30": 227.212534}, "trend_signal": 0, "fair_value": 275.552874, "relative_strength": -15.729958, "rate_of_change": -0.6348219446698175, "market_dynamics": -0.734093, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.329868, "high": 218.214529, "low": 204.158371, "close": 213.152344, "volume": 576349}, "trend_line": 226.925782, "activity_lines": {"activity_5": 217.215201, "activity_10": 219.278798, "activity_20": 224.360016, "activity_30": 226.212794}, "trend_signal": 0, "fair_value": 275.634742, "relative_strength": -14.833113, "rate_of_change": -0.7533513029685326, "market_dynamics": -0.798668, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.233597, "high": 225.979825, "low": 209.810329, "close": 217.428177, "volume": 1792294}, "trend_line": 226.493732, "activity_lines": {"activity_5": 217.00223, "activity_10": 218.450441, "activity_20": 223.345398, "activity_30": 225.600046}, "trend_signal": 0, "fair_value": 275.709094, "relative_strength": -13.589709, "rate_of_change": -0.1903926456448231, "market_dynamics": -0.743321, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.248629, "high": 218.8043, "low": 211.481331, "close": 214.036987, "volume": 953105}, "trend_line": 226.156024, "activity_lines": {"activity_5": 215.701457, "activity_10": 217.213711, "activity_20": 222.090525, "activity_30": 224.796385}, "trend_signal": 0, "fair_value": 275.747181, "relative_strength": -15.41673, "rate_of_change": -0.14910258090497275, "market_dynamics": -0.794405, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.346922, "high": 218.116221, "low": 211.333874, "close": 216.543503, "volume": 589616}, "trend_line": 225.996576, "activity_lines": {"activity_5": 215.66541, "activity_10": 216.753509, "activity_20": 221.150139, "activity_30": 224.176222}, "trend_signal": 0, "fair_value": 275.712942, "relative_strength": -15.344538, "rate_of_change": -0.07050353874279183, "market_dynamics": -0.788937, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.133268, "high": 217.91963, "low": 209.171417, "close": 211.137314, "volume": 507413}, "trend_line": 225.76143, "activity_lines": {"activity_5": 214.132016, "activity_10": 215.619546, "activity_20": 219.78064, "activity_30": 223.21756}, "trend_signal": 0, "fair_value": 275.597069, "relative_strength": -17.178159, "rate_of_change": -0.1040484790353702, "market_dynamics": -0.831606, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.312822, "high": 218.312822, "low": 209.957762, "close": 213.103195, "volume": 895818}, "trend_line": 225.681625, "activity_lines": {"activity_5": 213.679859, "activity_10": 214.994032, "activity_20": 218.770059, "activity_30": 222.4009}, "trend_signal": 0, "fair_value": 275.56643, "relative_strength": -17.856664, "rate_of_change": -0.03534926227212206, "market_dynamics": -0.912666, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.248638, "high": 218.558567, "low": 212.808319, "close": 214.184418, "volume": 1238567}, "trend_line": 225.67705, "activity_lines": {"activity_5": 213.591387, "activity_10": 214.616933, "activity_20": 217.970429, "activity_30": 221.659144}, "trend_signal": 0, "fair_value": 275.574246, "relative_strength": -19.679777, "rate_of_change": -0.002027192067581244, "market_dynamics": -0.787714, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.479323, "high": 216.248625, "low": 211.481302, "close": 213.152344, "volume": 1520935}, "trend_line": 225.613579, "activity_lines": {"activity_5": 213.375141, "activity_10": 214.122779, "activity_20": 217.151774, "activity_30": 220.851099}, "trend_signal": 0, "fair_value": 275.515797, "relative_strength": -21.318733, "rate_of_change": -0.028124702977117586, "market_dynamics": -0.697243, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.398073, "high": 241.805287, "low": 213.250622, "close": 227.011917, "volume": 11353919}, "trend_line": 225.4471, "activity_lines": {"activity_5": 217.837728, "activity_10": 216.281691, "activity_20": 217.71065, "activity_30": 220.941314}, "trend_signal": 0, "fair_value": 275.609241, "relative_strength": -15.360742, "rate_of_change": -0.0737894415477453, "market_dynamics": 0.007539, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.830374, "high": 230.009909, "low": 221.065065, "close": 223.080109, "volume": 1354765}, "trend_line": 225.045054, "activity_lines": {"activity_5": 220.291818, "activity_10": 217.618499, "activity_20": 217.937429, "activity_30": 220.788605}, "trend_signal": 0, "fair_value": 275.608249, "relative_strength": -17.790335, "rate_of_change": -0.17833274413377362, "market_dynamics": 0.471573, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.210512, "high": 232.909605, "low": 221.703983, "close": 231.091171, "volume": 1742351}, "trend_line": 224.74675, "activity_lines": {"activity_5": 224.620077, "activity_10": 220.310888, "activity_20": 218.976781, "activity_30": 221.178677}, "trend_signal": 0, "fair_value": 275.630794, "relative_strength": -14.277724, "rate_of_change": -0.1325530131402051, "market_dynamics": 0.946613, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.926649, "high": 232.909597, "low": 224.80028, "close": 228.486343, "volume": 970707}, "trend_line": 224.536343, "activity_lines": {"activity_5": 226.88086, "activity_10": 222.203511, "activity_20": 219.782097, "activity_30": 221.419941}, "trend_signal": 0, "fair_value": 275.657967, "relative_strength": -15.416286, "rate_of_change": -0.09361959627892442, "market_dynamics": 1.325783, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.48633, "high": 230.943701, "low": 213.299767, "close": 220.671906, "volume": 2738871}, "trend_line": 224.227113, "activity_lines": {"activity_5": 225.58337, "activity_10": 222.474271, "activity_20": 219.845053, "activity_30": 221.170623}, "trend_signal": 0, "fair_value": 275.486076, "relative_strength": -16.741782, "rate_of_change": -0.13771935352130735, "market_dynamics": 1.091261, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.4683, "high": 217.231581, "low": 204.502399, "close": 206.369995, "volume": 2846877}, "trend_line": 223.287658, "activity_lines": {"activity_5": 219.017272, "activity_10": 220.024048, "activity_20": 218.598346, "activity_30": 220.018551}, "trend_signal": 0, "fair_value": 275.241669, "relative_strength": -20.525503, "rate_of_change": -0.41897475618838714, "market_dynamics": 0.812142, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.714031, "high": 218.656837, "low": 204.305811, "close": 216.494354, "volume": 4303864}, "trend_line": 222.264387, "activity_lines": {"activity_5": 217.202088, "activity_10": 219.59959, "activity_20": 218.445286, "activity_30": 219.580273}, "trend_signal": 0, "fair_value": 274.8999, "relative_strength": -17.812578, "rate_of_change": -0.45827476949039164, "market_dynamics": 0.601722, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.180428, "high": 223.71904, "low": 204.453262, "close": 206.419159, "volume": 3033699}, "trend_line": 221.285747, "activity_lines": {"activity_5": 212.467557, "activity_10": 217.245878, "activity_20": 217.346725, "activity_30": 218.558}, "trend_signal": 0, "fair_value": 274.521748, "relative_strength": -20.646031, "rate_of_change": -0.440304455972073, "market_dynamics": 0.297672, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.468294, "high": 208.581627, "low": 186.468201, "close": 201.168594, "volume": 5235658}, "trend_line": 220.297015, "activity_lines": {"activity_5": 207.627638, "activity_10": 214.059046, "activity_20": 215.793513, "activity_30": 217.260119}, "trend_signal": 0, "fair_value": 274.141239, "relative_strength": -22.839199, "rate_of_change": -0.4468123290380735, "market_dynamics": 0.043646, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.253869, "high": 209.702725, "low": 199.244721, "close": 207.926834, "volume": 1962207}, "trend_line": 219.719823, "activity_lines": {"activity_5": 206.861648, "activity_10": 212.337636, "activity_20": 214.964412, "activity_30": 216.462043}, "trend_signal": 0, "fair_value": 273.796615, "relative_strength": -20.08486, "rate_of_change": -0.2620062736664846, "market_dynamics": -0.06004, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.160088, "high": 211.626617, "low": 203.783099, "close": 205.953629, "volume": 1423826}, "trend_line": 218.721358, "activity_lines": {"activity_5": 206.287596, "activity_10": 210.35247, "activity_20": 214.007142, "activity_30": 215.573902}, "trend_signal": 0, "fair_value": 273.400605, "relative_strength": -20.500315, "rate_of_change": -0.45442645382068314, "market_dynamics": -0.335389, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.186904, "high": 210.590683, "low": 200.576645, "close": 202.451187, "volume": 2175327}, "trend_line": 217.686418, "activity_lines": {"activity_5": 204.57382, "activity_10": 208.113375, "activity_20": 212.788499, "activity_30": 214.524213}, "trend_signal": 0, "fair_value": 272.869029, "relative_strength": -21.587969, "rate_of_change": -0.4731773839846065, "market_dynamics": -0.471413, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.240463, "high": 205.065687, "low": 190.069303, "close": 195.495621, "volume": 1241665}, "trend_line": 216.401605, "activity_lines": {"activity_5": 201.477733, "activity_10": 204.984703, "activity_20": 210.979208, "activity_30": 213.092549}, "trend_signal": 0, "fair_value": 272.102897, "relative_strength": -21.834211, "rate_of_change": -0.5902127527313229, "market_dynamics": -0.668904, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.002335, "high": 197.91283, "low": 189.871974, "close": 193.769058, "volume": 957359}, "trend_line": 215.231256, "activity_lines": {"activity_5": 198.534362, "activity_10": 202.189302, "activity_20": 209.089563, "activity_30": 211.632384}, "trend_signal": 0, "fair_value": 271.4134, "relative_strength": -21.90187, "rate_of_change": -0.5408226986116796, "market_dynamics": -0.852409, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.571747, "high": 196.334226, "low": 188.984028, "close": 190.513275, "volume": 1304609}, "trend_line": 213.859002, "activity_lines": {"activity_5": 194.999032, "activity_10": 199.433165, "activity_20": 207.002505, "activity_30": 210.037676}, "trend_signal": 0, "fair_value": 270.668323, "relative_strength": -23.120483, "rate_of_change": -0.6375718961561968, "market_dynamics": -1.046626, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.943857, "high": 214.537074, "low": 191.351889, "close": 209.061432, "volume": 2712860}, "trend_line": 213.042765, "activity_lines": {"activity_5": 198.807324, "activity_10": 200.597758, "activity_20": 206.793956, "activity_30": 209.728155}, "trend_signal": 0, "fair_value": 270.123649, "relative_strength": -15.780326, "rate_of_change": -0.38167062988538636, "market_dynamics": -0.92304, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.106506, "high": 213.106506, "low": 204.177738, "close": 208.222824, "volume": 1603306}, "trend_line": 212.668752, "activity_lines": {"activity_5": 202.128894, "activity_10": 201.560941, "activity_20": 206.541168, "activity_30": 209.417191}, "trend_signal": 0, "fair_value": 269.66378, "relative_strength": -15.649844, "rate_of_change": -0.17555771020902344, "market_dynamics": -0.757817, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.424392, "high": 210.590662, "low": 203.240457, "close": 205.312332, "volume": 754067}, "trend_line": 212.314038, "activity_lines": {"activity_5": 204.095524, "activity_10": 202.145336, "activity_20": 206.02507, "activity_30": 208.942584}, "trend_signal": 0, "fair_value": 269.219962, "relative_strength": -14.939737, "rate_of_change": -0.16679178142729745, "market_dynamics": -0.593595, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.200287, "high": 220.012736, "low": 205.85497, "close": 214.833069, "volume": 2562821}, "trend_line": 212.206237, "activity_lines": {"activity_5": 208.581286, "activity_10": 204.480898, "activity_20": 206.452807, "activity_30": 209.105102}, "trend_signal": 0, "fair_value": 268.925497, "relative_strength": -11.68998, "rate_of_change": -0.05077431573319865, "market_dynamics": -0.098196, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.46097, "high": 228.892185, "low": 214.487744, "close": 226.425674, "volume": 2680883}, "trend_line": 212.404582, "activity_lines": {"activity_5": 215.526981, "activity_10": 208.675761, "activity_20": 207.981513, "activity_30": 210.022485}, "trend_signal": 0, "fair_value": 268.677762, "relative_strength": -6.850397, "rate_of_change": 0.09346803506063658, "market_dynamics": 0.287158, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.053563, "high": 230.470756, "low": 205.263009, "close": 205.953629, "volume": 3839884}, "trend_line": 211.899229, "activity_lines": {"activity_5": 213.254502, "activity_10": 208.812092, "activity_20": 207.497295, "activity_30": 209.606294}, "trend_signal": 0, "fair_value": 268.256029, "relative_strength": -13.291965, "rate_of_change": -0.2379200087124362, "market_dynamics": 0.569571, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.594905, "high": 226.672337, "low": 203.191124, "close": 225.143097, "volume": 1961556}, "trend_line": 212.153116, "activity_lines": {"activity_5": 217.5857, "activity_10": 212.437417, "activity_20": 208.940922, "activity_30": 210.460737}, "trend_signal": 0, "fair_value": 267.846052, "relative_strength": -6.647867, "rate_of_change": 0.11981497110592138, "market_dynamics": 0.977495, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.3404, "high": 230.372095, "low": 211.873266, "close": 226.327011, "volume": 2524475}, "trend_line": 212.592272, "activity_lines": {"activity_5": 221.183516, "activity_10": 215.865418, "activity_20": 210.48748, "activity_30": 211.375182}, "trend_signal": 0, "fair_value": 267.423211, "relative_strength": -7.720603, "rate_of_change": 0.20699955215364216, "market_dynamics": 1.141452, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.250897, "high": 235.798404, "low": 216.608978, "close": 223.909821, "volume": 4318180}, "trend_line": 212.808327, "activity_lines": {"activity_5": 222.574625, "activity_10": 218.29336, "activity_20": 211.826515, "activity_30": 212.105347}, "trend_signal": 0, "fair_value": 266.940869, "relative_strength": -6.515805, "rate_of_change": 0.10162881179424199, "market_dynamics": 1.145815, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.398887, "high": 239.942132, "low": 213.501148, "close": 234.959778, "volume": 5027246}, "trend_line": 213.505753, "activity_lines": {"activity_5": 227.043935, "activity_10": 222.182371, "activity_20": 214.23972, "activity_30": 213.534473}, "trend_signal": 1, "fair_value": 266.552913, "relative_strength": -4.610659, "rate_of_change": 0.32772495786784095, "market_dynamics": 1.353665, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.72302, "high": 244.184549, "low": 231.851998, "close": 242.02388, "volume": 3231154}, "trend_line": 214.355099, "activity_lines": {"activity_5": 233.299006, "activity_10": 226.547647, "activity_20": 217.257659, "activity_30": 215.374352}, "trend_signal": 1, "fair_value": 266.116959, "relative_strength": -2.093227, "rate_of_change": 0.3978094210885254, "market_dynamics": 1.42626, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.592572, "high": 251.830716, "low": 238.481983, "close": 247.558731, "volume": 2663670}, "trend_line": 215.569146, "activity_lines": {"activity_5": 238.994344, "activity_10": 231.319941, "activity_20": 220.632946, "activity_30": 217.516522}, "trend_signal": 1, "fair_value": 265.780325, "relative_strength": 0.321526, "rate_of_change": 0.5663718780956052, "market_dynamics": 1.45097, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.65105, "high": 277.433127, "low": 244.490385, "close": 266.659393, "volume": 5377980}, "trend_line": 217.354353, "activity_lines": {"activity_5": 249.562194, "activity_10": 238.849885, "activity_20": 225.679419, "activity_30": 220.812667}, "trend_signal": 1, "fair_value": 265.527083, "relative_strength": 5.985789, "rate_of_change": 0.8281366017008827, "market_dynamics": 1.558134, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.629779, "high": 283.204717, "low": 263.768633, "close": 266.975098, "volume": 2619426}, "trend_line": 219.114042, "activity_lines": {"activity_5": 257.546453, "activity_10": 245.321828, "activity_20": 230.4691, "activity_30": 224.014005}, "trend_signal": 1, "fair_value": 265.334746, "relative_strength": 5.094021, "rate_of_change": 0.8095945518054606, "market_dynamics": 1.530983, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.602971, "high": 274.966614, "low": 254.790537, "close": 261.598114, "volume": 1938232}, "trend_line": 220.728901, "activity_lines": {"activity_5": 260.867366, "activity_10": 249.868102, "activity_20": 234.433324, "activity_30": 226.754913}, "trend_signal": 1, "fair_value": 264.945554, "relative_strength": 2.487471, "rate_of_change": 0.7369947563652701, "market_dynamics": 1.489252, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.311283, "high": 267.912384, "low": 256.41845, "close": 265.100586, "volume": 2016599}, "trend_line": 221.998523, "activity_lines": {"activity_5": 263.57988, "activity_10": 254.411689, "activity_20": 238.475538, "activity_30": 229.617602}, "trend_signal": 1, "fair_value": 264.480584, "relative_strength": 3.90745, "rate_of_change": 0.5751951802632308, "market_dynamics": 1.465413, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 262.634034, "high": 274.96661, "low": 254.297217, "close": 270.722565, "volume": 2048840}, "trend_line": 223.586605, "activity_lines": {"activity_5": 266.62794, "activity_10": 258.902055, "activity_20": 242.771527, "activity_30": 232.761089}, "trend_signal": 1, "fair_value": 264.214025, "relative_strength": 4.92178, "rate_of_change": 0.7153570116320034, "market_dynamics": 1.357335, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 274.383016, "high": 293.921742, "low": 269.387026, "close": 271.365631, "volume": 3739692}, "trend_line": 224.929087, "activity_lines": {"activity_5": 268.3461, "activity_10": 262.680625, "activity_20": 246.803659, "activity_30": 235.843606}, "trend_signal": 1, "fair_value": 263.961541, "relative_strength": 5.886765, "rate_of_change": 0.6004304238172131, "market_dynamics": 1.383302, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.924469, "high": 280.96188, "low": 250.392411, "close": 267.903076, "volume": 2597775}, "trend_line": 226.242978, "activity_lines": {"activity_5": 268.596326, "activity_10": 265.010755, "activity_20": 250.144737, "activity_30": 238.616122}, "trend_signal": 1, "fair_value": 263.635537, "relative_strength": 6.239847, "rate_of_change": 0.584135656941507, "market_dynamics": 1.34123, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.083573, "high": 275.817449, "low": 255.240017, "close": 267.012665, "volume": 885598}, "trend_line": 227.78767, "activity_lines": {"activity_5": 268.487883, "activity_10": 266.379115, "activity_20": 253.047996, "activity_30": 241.246424}, "trend_signal": 1, "fair_value": 263.359504, "relative_strength": 5.380301, "rate_of_change": 0.6827579859738223, "market_dynamics": 1.330129, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 267.260026, "high": 276.262663, "low": 260.384377, "close": 268.002014, "volume": 1156151}, "trend_line": 229.842071, "activity_lines": {"activity_5": 268.348252, "activity_10": 267.344577, "activity_20": 255.681195, "activity_30": 243.840898}, "trend_signal": 1, "fair_value": 263.063685, "relative_strength": 4.780655, "rate_of_change": 0.9018929777893654, "market_dynamics": 1.276775, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.210563, "high": 272.058141, "low": 256.328251, "close": 265.42981, "volume": 2300286}, "trend_line": 231.473253, "activity_lines": {"activity_5": 267.157792, "activity_10": 267.370036, "activity_20": 257.788754, "activity_30": 246.136881}, "trend_signal": 1, "fair_value": 262.712495, "relative_strength": 2.345623, "rate_of_change": 0.7096968770351862, "market_dynamics": 1.062762, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.072886, "high": 267.11163, "low": 255.586252, "close": 257.960571, "volume": 990662}, "trend_line": 233.1913, "activity_lines": {"activity_5": 263.830436, "activity_10": 265.712522, "activity_20": 258.912541, "activity_30": 247.84574}, "trend_signal": 1, "fair_value": 262.266144, "relative_strength": 1.267479, "rate_of_change": 0.7422226878195783, "market_dynamics": 0.733471, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.070228, "high": 266.913754, "low": 249.551524, "close": 252.865692, "volume": 1343827}, "trend_line": 234.914537, "activity_lines": {"activity_5": 259.698458, "activity_10": 263.286827, "activity_20": 259.300397, "activity_30": 249.115056}, "trend_signal": 1, "fair_value": 261.680753, "relative_strength": -2.54339, "rate_of_change": 0.7389799705220491, "market_dynamics": 0.238746, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.706586, "high": 256.229295, "low": 239.411159, "close": 245.248032, "volume": 1104254}, "trend_line": 236.158577, "activity_lines": {"activity_5": 254.029752, "activity_10": 259.732638, "activity_20": 258.781653, "activity_30": 249.781733}, "trend_signal": 1, "fair_value": 261.106565, "relative_strength": -6.814523, "rate_of_change": 0.5295713138433883, "market_dynamics": -0.309602, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.721288, "high": 251.777433, "low": 233.277491, "close": 236.641113, "volume": 1383090}, "trend_line": 237.181493, "activity_lines": {"activity_5": 246.943048, "activity_10": 254.910829, "activity_20": 257.353572, "activity_30": 249.812865}, "trend_signal": 1, "fair_value": 260.566166, "relative_strength": -11.071442, "rate_of_change": 0.4331479351689949, "market_dynamics": -0.767616, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.937912, "high": 242.082283, "low": 230.507448, "close": 237.541367, "volume": 663430}, "trend_line": 238.351165, "activity_lines": {"activity_5": 242.247156, "activity_10": 250.770147, "activity_20": 255.865099, "activity_30": 249.836082}, "trend_signal": 1, "fair_value": 260.056734, "relative_strength": -6.272691, "rate_of_change": 0.49315483480830435, "market_dynamics": -1.015864, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.630424, "high": 238.520805, "low": 226.382061, "close": 233.930435, "volume": 898025}, "trend_line": 239.632326, "activity_lines": {"activity_5": 238.206849, "activity_10": 246.576227, "activity_20": 253.973689, "activity_30": 249.550874}, "trend_signal": 0, "fair_value": 259.458521, "relative_strength": -7.189906, "rate_of_change": 0.5375098544200517, "market_dynamics": -1.149604, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.969995, "high": 239.114375, "low": 220.812286, "close": 228.143021, "volume": 973020}, "trend_line": 240.778125, "activity_lines": {"activity_5": 233.839414, "activity_10": 242.010689, "activity_20": 251.494889, "activity_30": 248.809628}, "trend_signal": 0, "fair_value": 258.90253, "relative_strength": -8.745491, "rate_of_change": 0.4781487619495804, "market_dynamics": -1.206264, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.281517, "high": 230.378833, "low": 202.510178, "close": 207.990921, "volume": 1103052}, "trend_line": 241.360713, "activity_lines": {"activity_5": 224.402789, "activity_10": 234.504044, "activity_20": 247.076683, "activity_30": 246.694325}, "trend_signal": 0, "fair_value": 258.083603, "relative_strength": -14.064393, "rate_of_change": 0.24196051863100745, "market_dynamics": -1.258367, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.679404, "high": 262.16513, "low": 213.679404, "close": 246.276917, "volume": 7087309}, "trend_line": 242.601229, "activity_lines": {"activity_5": 230.211971, "activity_10": 235.031611, "activity_20": 246.433186, "activity_30": 247.011499}, "trend_signal": 0, "fair_value": 257.273386, "relative_strength": 1.465709, "rate_of_change": 0.5139676563683275, "market_dynamics": -0.978477, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.506067, "high": 244.684149, "low": 233.663314, "close": 240.004745, "volume": 1147545}, "trend_line": 243.660626, "activity_lines": {"activity_5": 233.288042, "activity_10": 234.813785, "activity_20": 245.172087, "activity_30": 246.843984}, "trend_signal": 0, "fair_value": 256.538676, "relative_strength": -0.271684, "rate_of_change": 0.43668245390464133, "market_dynamics": -0.834286, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.00474, "high": 241.290817, "low": 222.593009, "close": 223.918671, "volume": 413936}, "trend_line": 244.280838, "activity_lines": {"activity_5": 230.837863, "activity_10": 232.133492, "activity_20": 242.414952, "activity_30": 245.57031}, "trend_signal": 0, "fair_value": 255.630551, "relative_strength": -4.252708, "rate_of_change": 0.25453927874254945, "market_dynamics": -0.763575, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.621095, "high": 228.42991, "low": 219.239288, "close": 223.918671, "volume": 373599}, "trend_line": 244.583691, "activity_lines": {"activity_5": 229.055135, "activity_10": 230.072143, "activity_20": 239.861344, "activity_30": 244.256622}, "trend_signal": 0, "fair_value": 254.832229, "relative_strength": -5.515035, "rate_of_change": 0.12397738704335007, "market_dynamics": -0.674642, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.440602, "high": 246.563818, "low": 223.404261, "close": 231.961716, "volume": 1111727}, "trend_line": 244.768226, "activity_lines": {"activity_5": 230.235046, "activity_10": 229.999475, "activity_20": 238.278771, "activity_30": 243.442301}, "trend_signal": 0, "fair_value": 253.987482, "relative_strength": -2.859208, "rate_of_change": 0.07544861198452149, "market_dynamics": -0.810429, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.961704, "high": 240.895136, "low": 225.560917, "close": 238.698883, "volume": 719882}, "trend_line": 245.859734, "activity_lines": {"activity_5": 232.062625, "activity_10": 231.393316, "activity_20": 237.478959, "activity_30": 243.05073}, "trend_signal": 0, "fair_value": 253.165392, "relative_strength": -2.149362, "rate_of_change": 0.44593533149192516, "market_dynamics": -0.739281, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.312228, "high": 250.293494, "low": 233.96999, "close": 236.918106, "volume": 1274590}, "trend_line": 246.252234, "activity_lines": {"activity_5": 233.801815, "activity_10": 232.425965, "activity_20": 236.635272, "activity_30": 242.473851}, "trend_signal": 0, "fair_value": 252.330021, "relative_strength": -3.164766, "rate_of_change": 0.15964387238781608, "market_dynamics": -0.54407, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.857171, "high": 254.250686, "low": 235.998064, "close": 239.609009, "volume": 1107815}, "trend_line": 246.694968, "activity_lines": {"activity_5": 236.643748, "activity_10": 233.959202, "activity_20": 236.208834, "activity_30": 242.045256}, "trend_signal": 0, "fair_value": 251.564779, "relative_strength": 2.932918, "rate_of_change": 0.17978882579396277, "market_dynamics": -0.307764, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.170508, "high": 259.276331, "low": 237.650199, "close": 242.745117, "volume": 1110983}, "trend_line": 247.322811, "activity_lines": {"activity_5": 239.485028, "activity_10": 235.959393, "activity_20": 236.232296, "activity_30": 241.790427}, "trend_signal": 0, "fair_value": 250.783246, "relative_strength": 3.305353, "rate_of_change": 0.2545017456537714, "market_dynamics": -0.105228, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.358481, "high": 244.347783, "low": 228.548616, "close": 236.304749, "volume": 784073}, "trend_line": 247.367643, "activity_lines": {"activity_5": 238.924422, "activity_10": 236.523115, "activity_20": 235.762188, "activity_30": 241.079584}, "trend_signal": 0, "fair_value": 249.956386, "relative_strength": -0.081333, "rate_of_change": 0.018126916728269486, "market_dynamics": 0.010105, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.888438, "high": 238.669195, "low": 226.886591, "close": 232.861984, "volume": 824945}, "trend_line": 247.062247, "activity_lines": {"activity_5": 236.926693, "activity_10": 235.946084, "activity_20": 235.110427, "activity_30": 240.143735}, "trend_signal": 0, "fair_value": 249.148515, "relative_strength": 0.969928, "rate_of_change": -0.12345834576269676, "market_dynamics": 0.071574, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.539536, "high": 235.453946, "low": 201.125159, "close": 227.054764, "volume": 831198}, "trend_line": 246.378781, "activity_lines": {"activity_5": 233.38235, "activity_10": 234.557102, "activity_20": 234.072931, "activity_30": 238.85293}, "trend_signal": 0, "fair_value": 248.424732, "relative_strength": -0.497724, "rate_of_change": -0.2766371666651319, "market_dynamics": 0.056938, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.054775, "high": 232.48605, "low": 218.754519, "close": 223.948364, "volume": 497689}, "trend_line": 244.95508, "activity_lines": {"activity_5": 229.460096, "activity_10": 232.838774, "activity_20": 232.922325, "activity_30": 237.405806}, "trend_signal": 0, "fair_value": 247.732359, "relative_strength": -1.393688, "rate_of_change": -0.5778504927337854, "market_dynamics": -0.046796, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.50479, "high": 237.43256, "low": 210.721404, "close": 217.300247, "volume": 1289108}, "trend_line": 243.299252, "activity_lines": {"activity_5": 224.365847, "activity_10": 229.911157, "activity_20": 231.300528, "activity_30": 235.621623}, "trend_signal": 0, "fair_value": 247.002526, "relative_strength": -5.892853, "rate_of_change": -0.6759721006806693, "market_dynamics": -0.148616, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.614419, "high": 243.09573, "low": 216.073525, "close": 238.848129, "volume": 2514508}, "trend_line": 242.540919, "activity_lines": {"activity_5": 228.150549, "activity_10": 231.021673, "activity_20": 231.90027, "activity_30": 235.334454}, "trend_signal": 0, "fair_value": 246.456961, "relative_strength": 3.079155, "rate_of_change": -0.3116873536462797, "market_dynamics": -0.007602, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.058885, "high": 240.058885, "low": 208.608784, "close": 212.360168, "volume": 849913}, "trend_line": 240.782905, "activity_lines": {"activity_5": 222.936373, "activity_10": 227.190988, "activity_20": 230.007824, "activity_30": 233.387309}, "trend_signal": 0, "fair_value": 245.668961, "relative_strength": -5.856042, "rate_of_change": -0.7248319200109912, "market_dynamics": -0.179806, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.360171, "high": 217.352095, "low": 200.470863, "close": 212.796844, "volume": 1092225}, "trend_line": 238.852048, "activity_lines": {"activity_5": 219.234542, "activity_10": 223.918584, "activity_20": 228.27259, "activity_30": 231.581756}, "trend_signal": 0, "fair_value": 244.94206, "relative_strength": -5.105812, "rate_of_change": -0.8019078430837949, "market_dynamics": -0.288329, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.796831, "high": 212.796831, "low": 193.116957, "close": 196.709564, "volume": 869838}, "trend_line": 236.363512, "activity_lines": {"activity_5": 211.120814, "activity_10": 218.159789, "activity_20": 225.123066, "activity_30": 228.862886}, "trend_signal": 0, "fair_value": 244.208058, "relative_strength": -9.560454, "rate_of_change": -1.041873419481842, "market_dynamics": -0.505505, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.731761, "high": 228.844443, "low": 194.516278, "close": 216.260437, "volume": 1178896}, "trend_line": 234.642091, "activity_lines": {"activity_5": 211.339963, "activity_10": 216.735688, "activity_20": 224.012771, "activity_30": 227.565914}, "trend_signal": 0, "fair_value": 243.57444, "relative_strength": -2.569992, "rate_of_change": -0.7282938831946245, "market_dynamics": -0.832077, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.357313, "high": 220.319464, "low": 201.463302, "close": 206.395676, "volume": 605597}, "trend_line": 232.621525, "activity_lines": {"activity_5": 208.340178, "activity_10": 213.999534, "activity_20": 222.019559, "activity_30": 225.743564}, "trend_signal": 0, "fair_value": 242.926846, "relative_strength": -6.43141, "rate_of_change": -0.861126829968457, "market_dynamics": -0.951285, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.457552, "high": 220.89508, "low": 202.455712, "close": 212.598358, "volume": 1068453}, "trend_line": 230.774736, "activity_lines": {"activity_5": 209.571452, "activity_10": 212.934941, "activity_20": 220.624676, "activity_30": 224.451747}, "trend_signal": 0, "fair_value": 242.276301, "relative_strength": -7.614398, "rate_of_change": -0.7939028858142003, "market_dynamics": -0.990996, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.372448, "high": 221.282116, "low": 205.790287, "close": 206.494919, "volume": 1490414}, "trend_line": 228.81024, "activity_lines": {"activity_5": 208.752366, "activity_10": 211.129062, "activity_20": 218.808886, "activity_30": 222.885307}, "trend_signal": 0, "fair_value": 241.590684, "relative_strength": -10.954166, "rate_of_change": -0.8512612923106092, "market_dynamics": -0.89542, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.410301, "high": 211.576157, "low": 200.470861, "close": 201.651855, "volume": 903985}, "trend_line": 226.933282, "activity_lines": {"activity_5": 206.739054, "activity_10": 208.816441, "activity_20": 216.691423, "activity_30": 221.133154}, "trend_signal": 0, "fair_value": 240.711906, "relative_strength": -10.624123, "rate_of_change": -0.8203120629566237, "market_dynamics": -1.012843, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.86852, "high": 210.147049, "low": 175.86852, "close": 208.618713, "volume": 613997}, "trend_line": 225.458383, "activity_lines": {"activity_5": 206.718542, "activity_10": 208.175912, "activity_20": 215.343502, "activity_30": 219.951568}, "trend_signal": 0, "fair_value": 239.939205, "relative_strength": -7.209324, "rate_of_change": -0.6499262633499451, "market_dynamics": -0.931999, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 211.983048, "high": 216.39936, "low": 207.665972, "close": 212.70752, "volume": 231161}, "trend_line": 224.373699, "activity_lines": {"activity_5": 208.570414, "activity_10": 208.436649, "activity_20": 214.457849, "activity_30": 219.128932}, "trend_signal": 0, "fair_value": 239.232307, "relative_strength": -9.38651, "rate_of_change": -0.4811016497000291, "market_dynamics": -0.884891, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.337464, "high": 246.76772, "low": 210.911235, "close": 239.552765, "volume": 2878205}, "trend_line": 224.470755, "activity_lines": {"activity_5": 218.949912, "activity_10": 214.053624, "activity_20": 216.220572, "activity_30": 220.108227}, "trend_signal": 0, "fair_value": 238.713082, "relative_strength": 1.177093, "rate_of_change": 0.043256406803726645, "market_dynamics": -0.324619, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.465804, "high": 243.43316, "low": 223.29676, "close": 233.518784, "volume": 934141}, "trend_line": 224.336668, "activity_lines": {"activity_5": 225.521121, "activity_10": 218.0791, "activity_20": 217.404565, "activity_30": 220.691971}, "trend_signal": 0, "fair_value": 238.287365, "relative_strength": -2.524598, "rate_of_change": -0.05973473025472465, "market_dynamics": 0.195044, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.016831, "high": 240.565028, "low": 223.306664, "close": 233.369904, "volume": 1098874}, "trend_line": 224.317984, "activity_lines": {"activity_5": 230.241114, "activity_10": 221.700745, "activity_20": 218.590565, "activity_30": 221.27476}, "trend_signal": 0, "fair_value": 237.913069, "relative_strength": -1.286236, "rate_of_change": -0.008328553760996163, "market_dynamics": 0.683393, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.847623, "high": 247.01582, "low": 236.178493, "close": 239.522995, "volume": 963451}, "trend_line": 224.697317, "activity_lines": {"activity_5": 234.8976, "activity_10": 225.774581, "activity_20": 220.392284, "activity_30": 222.255728}, "trend_signal": 0, "fair_value": 237.706974, "relative_strength": -2.695606, "rate_of_change": 0.1691050326129904, "market_dynamics": 1.0716, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.061239, "high": 244.604221, "low": 228.864281, "close": 232.883621, "volume": 742979}, "trend_line": 225.527073, "activity_lines": {"activity_5": 235.280675, "activity_10": 228.218303, "activity_20": 221.577026, "activity_30": 222.783877}, "trend_signal": 0, "fair_value": 237.514748, "relative_strength": -4.66743, "rate_of_change": 0.36927721749343506, "market_dynamics": 0.927207, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.054699, "high": 234.749393, "low": 223.405915, "close": 225.17244, "volume": 539205}, "trend_line": 224.823591, "activity_lines": {"activity_5": 231.748284, "activity_10": 228.778394, "activity_20": 222.04366, "activity_30": 222.760998}, "trend_signal": 0, "fair_value": 237.250643, "relative_strength": -7.290079, "rate_of_change": -0.31192796086171354, "market_dynamics": 0.825534, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.281614, "high": 228.060421, "low": 220.021731, "close": 225.351089, "volume": 439493}, "trend_line": 224.335135, "activity_lines": {"activity_5": 229.234131, "activity_10": 229.142346, "activity_20": 222.563925, "activity_30": 222.79503}, "trend_signal": 0, "fair_value": 236.974591, "relative_strength": -7.958991, "rate_of_change": -0.21726189757372266, "market_dynamics": 0.708891, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.281608, "high": 230.690348, "low": 218.880432, "close": 221.430969, "volume": 567961}, "trend_line": 224.252212, "activity_lines": {"activity_5": 225.957784, "activity_10": 228.45071, "activity_20": 222.718958, "activity_30": 222.607664}, "trend_signal": 0, "fair_value": 236.799984, "relative_strength": -8.275108, "rate_of_change": -0.036963893328622946, "market_dynamics": 0.534921, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.361511, "high": 223.89221, "low": 212.429642, "close": 214.980179, "volume": 869527}, "trend_line": 223.954262, "activity_lines": {"activity_5": 221.327103, "activity_10": 226.226582, "activity_20": 222.271618, "activity_30": 222.009468}, "trend_signal": 0, "fair_value": 236.504527, "relative_strength": -12.001835, "rate_of_change": -0.13286379534128562, "market_dynamics": 0.365127, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.734952, "high": 224.368567, "low": 211.734952, "close": 221.966888, "volume": 532211}, "trend_line": 223.621101, "activity_lines": {"activity_5": 220.661512, "activity_10": 225.157102, "activity_20": 222.500727, "activity_30": 221.881251}, "trend_signal": 0, "fair_value": 236.226733, "relative_strength": -10.571145, "rate_of_change": -0.14876296482358967, "market_dynamics": 0.277245, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.289178, "high": 224.983876, "low": 217.610131, "close": 220.885162, "volume": 426572}, "trend_line": 223.027311, "activity_lines": {"activity_5": 220.363128, "activity_10": 223.722593, "activity_20": 222.707201, "activity_30": 221.704738}, "trend_signal": 0, "fair_value": 235.945746, "relative_strength": -9.977635, "rate_of_change": -0.26553397570474024, "market_dynamics": 0.173586, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.885148, "high": 223.485311, "low": 216.925347, "close": 220.10112, "volume": 255824}, "trend_line": 222.466744, "activity_lines": {"activity_5": 220.089216, "activity_10": 222.484942, "activity_20": 222.798409, "activity_30": 221.515952}, "trend_signal": 0, "fair_value": 235.557489, "relative_strength": -8.837202, "rate_of_change": -0.25134455394119504, "market_dynamics": 0.145792, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.865296, "high": 228.073561, "low": 217.858234, "close": 225.713654, "volume": 554438}, "trend_line": 222.003566, "activity_lines": {"activity_5": 222.036146, "activity_10": 222.511708, "activity_20": 223.389362, "activity_30": 221.72543}, "trend_signal": 0, "fair_value": 235.207402, "relative_strength": -5.498709, "rate_of_change": -0.20820100643896655, "market_dynamics": 0.172128, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.713645, "high": 225.713645, "low": 213.08771, "close": 221.531555, "volume": 1127999}, "trend_line": 221.296447, "activity_lines": {"activity_5": 222.303531, "activity_10": 221.917298, "activity_20": 223.443905, "activity_30": 221.694978}, "trend_signal": 1, "fair_value": 234.999619, "relative_strength": -6.386057, "rate_of_change": -0.3185169557141284, "market_dynamics": 0.133089, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.531557, "high": 223.911368, "low": 211.146024, "close": 215.348038, "volume": 820414}, "trend_line": 220.59789, "activity_lines": {"activity_5": 220.072985, "activity_10": 220.525729, "activity_20": 222.884442, "activity_30": 221.311209}, "trend_signal": 0, "fair_value": 234.752197, "relative_strength": -7.58008, "rate_of_change": -0.31566570971652064, "market_dynamics": -0.059301, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.685155, "high": 215.338067, "low": 200.003719, "close": 205.181549, "volume": 415090}, "trend_line": 219.675209, "activity_lines": {"activity_5": 214.894866, "activity_10": 217.604536, "activity_20": 221.31411, "activity_30": 220.316607}, "trend_signal": 0, "fair_value": 234.408915, "relative_strength": -10.747409, "rate_of_change": -0.41826374676567, "market_dynamics": -0.397095, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.217132, "high": 211.076309, "low": 201.248391, "close": 203.727783, "volume": 272040}, "trend_line": 218.897643, "activity_lines": {"activity_5": 210.279066, "activity_10": 214.782493, "activity_20": 219.640643, "activity_30": 219.287741}, "trend_signal": 0, "fair_value": 234.020299, "relative_strength": -11.875414, "rate_of_change": -0.353961652541324, "market_dynamics": -0.786756, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.275434, "high": 214.581317, "low": 204.275434, "close": 213.266937, "volume": 322806}, "trend_line": 218.541595, "activity_lines": {"activity_5": 209.93454, "activity_10": 214.087993, "activity_20": 218.888844, "activity_30": 218.924469}, "trend_signal": 0, "fair_value": 233.74106, "relative_strength": -8.217213, "rate_of_change": -0.16265501771528307, "market_dynamics": -1.019158, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.08345, "high": 216.074919, "low": 205.629633, "close": 214.003784, "volume": 1841650}, "trend_line": 218.431713, "activity_lines": {"activity_5": 210.66541, "activity_10": 213.675901, "activity_20": 218.151911, "activity_30": 218.631707}, "trend_signal": 0, "fair_value": 233.521975, "relative_strength": -5.888514, "rate_of_change": -0.050279673304296564, "market_dynamics": -0.889286, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.599791, "high": 218.066397, "low": 203.747688, "close": 204.544281, "volume": 1373780}, "trend_line": 217.288252, "activity_lines": {"activity_5": 208.744964, "activity_10": 211.561653, "activity_20": 216.488429, "activity_30": 217.735744}, "trend_signal": 0, "fair_value": 233.22221, "relative_strength": -10.801403, "rate_of_change": -0.5234867155027082, "market_dynamics": -0.715877, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.724951, "high": 210.707899, "low": 200.84014, "close": 201.835876, "volume": 1670395}, "trend_line": 216.937442, "activity_lines": {"activity_5": 206.641968, "activity_10": 209.271742, "activity_20": 214.605877, "activity_30": 216.738816}, "trend_signal": 0, "fair_value": 232.821466, "relative_strength": -12.940113, "rate_of_change": -0.16144913347639042, "market_dynamics": -0.542237, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.130337, "high": 206.117555, "low": 200.103303, "close": 202.791794, "volume": 1225805}, "trend_line": 216.60394, "activity_lines": {"activity_5": 205.080655, "activity_10": 207.501985, "activity_20": 212.993969, "activity_30": 215.826194}, "trend_signal": 0, "fair_value": 232.415576, "relative_strength": -12.991327, "rate_of_change": -0.153731876307461, "market_dynamics": -0.488119, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.184393, "high": 206.64529, "low": 198.7491, "close": 199.326614, "volume": 592279}, "trend_line": 216.691175, "activity_lines": {"activity_5": 202.426681, "activity_10": 205.41691, "activity_20": 211.198363, "activity_30": 214.711528}, "trend_signal": 0, "fair_value": 231.984029, "relative_strength": -11.970218, "rate_of_change": 0.040273967315641916, "market_dynamics": -0.716994, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.118954, "high": 201.238452, "low": 192.645237, "close": 198.251236, "volume": 355460}, "trend_line": 216.090869, "activity_lines": {"activity_5": 200.343603, "activity_10": 203.616077, "activity_20": 209.46245, "activity_30": 213.521854}, "trend_signal": 0, "fair_value": 231.562813, "relative_strength": -13.008533, "rate_of_change": -0.27703297100123675, "market_dynamics": -0.904414, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.619646, "high": 202.433321, "low": 197.205703, "close": 201.557068, "volume": 310283}, "trend_line": 215.929582, "activity_lines": {"activity_5": 200.412639, "activity_10": 202.839582, "activity_20": 208.237911, "activity_30": 212.58419}, "trend_signal": 0, "fair_value": 231.176254, "relative_strength": -12.669217, "rate_of_change": -0.07463850774739922, "market_dynamics": -1.04961, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.143121, "high": 206.396348, "low": 199.197176, "close": 205.141739, "volume": 461586}, "trend_line": 215.681028, "activity_lines": {"activity_5": 201.875713, "activity_10": 202.96559, "activity_20": 207.503943, "activity_30": 211.8882}, "trend_signal": 0, "fair_value": 230.805471, "relative_strength": -12.362022, "rate_of_change": -0.11510882283836997, "market_dynamics": -1.03184, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.130343, "high": 209.353703, "low": 199.784666, "close": 208.616852, "volume": 487013}, "trend_line": 215.751759, "activity_lines": {"activity_5": 204.276767, "activity_10": 203.724161, "activity_20": 207.196323, "activity_30": 211.432446}, "trend_signal": 0, "fair_value": 230.458843, "relative_strength": -11.075594, "rate_of_change": 0.03279426134782471, "market_dynamics": -0.846347, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.104756, "high": 216.582738, "low": 203.628206, "close": 207.96962, "volume": 1075549}, "trend_line": 215.962351, "activity_lines": {"activity_5": 206.07374, "activity_10": 204.276162, "activity_20": 206.906748, "activity_30": 210.930373}, "trend_signal": 0, "fair_value": 230.145334, "relative_strength": -10.713104, "rate_of_change": 0.0976084741909426, "market_dynamics": -0.455534, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.424827, "high": 214.581313, "low": 207.342302, "close": 211.056412, "volume": 308415}, "trend_line": 216.043608, "activity_lines": {"activity_5": 208.323443, "activity_10": 205.485712, "activity_20": 206.975255, "activity_30": 210.613861}, "trend_signal": 0, "fair_value": 229.848793, "relative_strength": -8.247665, "rate_of_change": 0.03762553964787765, "market_dynamics": -0.06262, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.585572, "high": 214.083452, "low": 206.695074, "close": 208.955414, "volume": 3076638}, "trend_line": 215.918537, "activity_lines": {"activity_5": 209.019135, "activity_10": 206.366851, "activity_20": 206.862352, "activity_30": 210.156558}, "trend_signal": 0, "fair_value": 229.51467, "relative_strength": -10.348481, "rate_of_change": -0.0578915530794226, "market_dynamics": 0.391307, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.901359, "high": 209.901359, "low": 179.740476, "close": 181.293839, "volume": 1808795}, "trend_line": 213.976573, "activity_lines": {"activity_5": 200.001079, "activity_10": 202.13841, "activity_20": 204.176973, "activity_30": 207.922706}, "trend_signal": 0, "fair_value": 228.887357, "relative_strength": -22.287682, "rate_of_change": -0.8993966090090656, "market_dynamics": 0.363272, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.48159, "high": 202.632463, "low": 154.687745, "close": 193.591171, "volume": 52344355}, "trend_line": 212.645653, "activity_lines": {"activity_5": 196.671993, "activity_10": 200.51934, "activity_20": 202.851298, "activity_30": 206.607519}, "trend_signal": 0, "fair_value": 228.377705, "relative_strength": -17.046765, "rate_of_change": -0.6219933244748208, "market_dynamics": 0.306821, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.288196, "high": 194.288196, "low": 177.898361, "close": 178.864227, "volume": 1299491}, "trend_line": 210.828797, "activity_lines": {"activity_5": 189.435638, "activity_10": 196.389927, "activity_20": 200.249294, "activity_30": 204.428072}, "trend_signal": 0, "fair_value": 227.80027, "relative_strength": -22.835372, "rate_of_change": -0.854405427229684, "market_dynamics": -0.064379, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.864228, "high": 185.694984, "low": 171.067615, "close": 178.605331, "volume": 1250774}, "trend_line": 208.798208, "activity_lines": {"activity_5": 184.053345, "activity_10": 192.585486, "activity_20": 197.845727, "activity_30": 202.349139}, "trend_signal": 0, "fair_value": 227.227438, "relative_strength": -22.075889, "rate_of_change": -0.9631459406373315, "market_dynamics": -0.620501, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.605329, "high": 183.215596, "low": 176.0463, "close": 181.343613, "volume": 477169}, "trend_line": 207.080208, "activity_lines": {"activity_5": 181.747217, "activity_10": 189.636112, "activity_20": 195.907359, "activity_30": 200.577875}, "trend_signal": 0, "fair_value": 226.803378, "relative_strength": -20.081324, "rate_of_change": -0.8228039964787387, "market_dynamics": -0.7614, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.319443, "high": 183.11602, "low": 176.30518, "close": 176.872757, "volume": 272550}, "trend_line": 205.470218, "activity_lines": {"activity_5": 179.79159, "activity_10": 186.241373, "activity_20": 193.705121, "activity_30": 198.629007}, "trend_signal": 0, "fair_value": 226.286145, "relative_strength": -21.692582, "rate_of_change": -0.7774716934802435, "market_dynamics": -1.042097, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.241177, "high": 180.527108, "low": 172.680702, "close": 176.13591, "volume": 679886}, "trend_line": 203.829712, "activity_lines": {"activity_5": 177.885087, "activity_10": 183.226644, "activity_20": 191.567511, "activity_30": 196.736471}, "trend_signal": 0, "fair_value": 225.780787, "relative_strength": -22.323397, "rate_of_change": -0.7984154667125472, "market_dynamics": -1.029386, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.135905, "high": 177.231221, "low": 167.293761, "close": 168.02066, "volume": 340026}, "trend_line": 202.049369, "activity_lines": {"activity_5": 174.437185, "activity_10": 179.326976, "activity_20": 188.788409, "activity_30": 194.42621}, "trend_signal": 0, "fair_value": 225.183009, "relative_strength": -23.460285, "rate_of_change": -0.8734462618482175, "market_dynamics": -1.046989, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.010686, "high": 184.012192, "low": 161.67781, "close": 170.778839, "volume": 4690658}, "trend_line": 200.575991, "activity_lines": {"activity_5": 172.631579, "activity_10": 176.655141, "activity_20": 186.48745, "activity_30": 192.408756}, "trend_signal": 0, "fair_value": 224.618257, "relative_strength": -21.684184, "rate_of_change": -0.7292168281901563, "market_dynamics": -1.076722, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.275279, "high": 179.232645, "low": 157.13725, "close": 177.609589, "volume": 2004838}, "trend_line": 199.097414, "activity_lines": {"activity_5": 173.624657, "activity_10": 175.95758, "activity_20": 185.042872, "activity_30": 190.927053}, "trend_signal": 0, "fair_value": 224.097292, "relative_strength": -15.955621, "rate_of_change": -0.7371654965424059, "market_dynamics": -1.012806, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.251124, "high": 182.100006, "low": 169.275277, "close": 179.5, "volume": 665356}, "trend_line": 197.717909, "activity_lines": {"activity_5": 175.496807, "activity_10": 176.173654, "activity_20": 183.906593, "activity_30": 189.662704}, "trend_signal": 0, "fair_value": 223.474765, "relative_strength": -15.558837, "rate_of_change": -0.6928794163042192, "market_dynamics": -0.92655, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.740005, "high": 178.0, "low": 168.699997, "close": 171.470001, "volume": 392067}, "trend_line": 196.096871, "activity_lines": {"activity_5": 174.517141, "activity_10": 174.962343, "activity_20": 182.111913, "activity_30": 187.96929}, "trend_signal": 0, "fair_value": 222.824815, "relative_strength": -19.871649, "rate_of_change": -0.8198741369452773, "market_dynamics": -0.862482, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.600006, "high": 183.800003, "low": 171.220001, "close": 174.119995, "volume": 1732299}, "trend_line": 194.377083, "activity_lines": {"activity_5": 174.731866, "activity_10": 174.635052, "activity_20": 180.718766, "activity_30": 186.551427}, "trend_signal": 0, "fair_value": 222.214149, "relative_strength": -17.459941, "rate_of_change": -0.8770094041939069, "market_dynamics": -0.755166, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.800003, "high": 178.970001, "low": 170.729996, "close": 177.070007, "volume": 359603}, "trend_line": 192.895031, "activity_lines": {"activity_5": 175.523307, "activity_10": 174.930387, "activity_20": 179.726603, "activity_30": 185.434842}, "trend_signal": 0, "fair_value": 221.629301, "relative_strength": -15.919689, "rate_of_change": -0.7624623114649839, "market_dynamics": -0.595524, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.5, "high": 201.300003, "low": 172.009995, "close": 185.110001, "volume": 7014661}, "trend_line": 191.887097, "activity_lines": {"activity_5": 178.575335, "activity_10": 176.715453, "activity_20": 179.601017, "activity_30": 184.932582}, "trend_signal": 0, "fair_value": 221.093793, "relative_strength": -10.409429, "rate_of_change": -0.522529789790167, "market_dynamics": -0.203428, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 194.800003, "low": 174.0, "close": 178.979996, "volume": 1576845}, "trend_line": 191.013712, "activity_lines": {"activity_5": 179.084, "activity_10": 177.317493, "activity_20": 178.969941, "activity_30": 184.099865}, "trend_signal": 0, "fair_value": 220.547881, "relative_strength": -10.319489, "rate_of_change": -0.45515566896090626, "market_dynamics": 0.137249, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.809998, "high": 180.990005, "low": 166.050003, "close": 169.800003, "volume": 921139}, "trend_line": 189.882786, "activity_lines": {"activity_5": 176.567334, "activity_10": 176.21213, "activity_20": 177.589159, "activity_30": 182.731239}, "trend_signal": 0, "fair_value": 219.967617, "relative_strength": -9.744178, "rate_of_change": -0.5920653486907725, "market_dynamics": 0.355801, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.779999, "high": 172.779999, "low": 162.0, "close": 166.300003, "volume": 1044022}, "trend_line": 188.317221, "activity_lines": {"activity_5": 172.995335, "activity_10": 174.585601, "activity_20": 176.059886, "activity_30": 181.209769}, "trend_signal": 0, "fair_value": 219.358322, "relative_strength": -11.062594, "rate_of_change": -0.8244902199823532, "market_dynamics": 0.400574, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.339996, "high": 166.339996, "low": 154.0, "close": 154.639999, "volume": 668724}, "trend_line": 186.338428, "activity_lines": {"activity_5": 166.058001, "activity_10": 170.870357, "activity_20": 173.618563, "activity_30": 179.037045}, "trend_signal": 0, "fair_value": 218.651988, "relative_strength": -15.82879, "rate_of_change": -1.0507764449221542, "market_dynamics": 0.010385, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.300003, "high": 161.539993, "low": 149.050003, "close": 158.929993, "volume": 575218}, "trend_line": 184.817952, "activity_lines": {"activity_5": 162.045998, "activity_10": 168.228545, "activity_20": 171.854461, "activity_30": 177.268759}, "trend_signal": 0, "fair_value": 218.193913, "relative_strength": -12.711399, "rate_of_change": -0.8159755431660087, "market_dynamics": -0.226041, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.0, "high": 173.600006, "low": 154.119995, "close": 170.399994, "volume": 2617074}, "trend_line": 183.770089, "activity_lines": {"activity_5": 163.602663, "activity_10": 168.011816, "activity_20": 171.420956, "activity_30": 176.338568}, "trend_signal": 0, "fair_value": 217.849245, "relative_strength": -11.178844, "rate_of_change": -0.5669703557801453, "market_dynamics": -0.166363, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.399994, "high": 181.0, "low": 163.199997, "close": 179.559998, "volume": 2604837}, "trend_line": 182.995696, "activity_lines": {"activity_5": 168.784663, "activity_10": 169.625998, "activity_20": 171.911708, "activity_30": 176.066949}, "trend_signal": 0, "fair_value": 217.581508, "relative_strength": -7.222942, "rate_of_change": -0.4213922974157146, "market_dynamics": 0.06769, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 189.800003, "low": 176.550003, "close": 184.809998, "volume": 3021821}, "trend_line": 182.511809, "activity_lines": {"activity_5": 175.065997, "activity_10": 172.047634, "activity_20": 172.969275, "activity_30": 176.184001}, "trend_signal": 0, "fair_value": 217.367523, "relative_strength": -2.16148, "rate_of_change": -0.26442534473598217, "market_dynamics": 0.555181, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.899994, "high": 196.190002, "low": 183.550003, "close": 184.160004, "volume": 1212032}, "trend_line": 182.042101, "activity_lines": {"activity_5": 179.896666, "activity_10": 174.156726, "activity_20": 173.936624, "activity_30": 176.290336}, "trend_signal": 0, "fair_value": 217.166642, "relative_strength": -2.455217, "rate_of_change": -0.25735759377630035, "market_dynamics": 0.945026, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.600006, "high": 199.899994, "low": 178.0, "close": 188.339996, "volume": 4743146}, "trend_line": 181.601532, "activity_lines": {"activity_5": 184.152665, "activity_10": 176.896907, "activity_20": 175.275617, "activity_30": 176.696652}, "trend_signal": 0, "fair_value": 217.000093, "relative_strength": -0.508731, "rate_of_change": -0.24201489522470992, "market_dynamics": 1.23025, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.899994, "high": 196.839996, "low": 182.0, "close": 192.729996, "volume": 2826521}, "trend_line": 181.187807, "activity_lines": {"activity_5": 187.911331, "activity_10": 180.376543, "activity_20": 176.99939, "activity_30": 177.414618}, "trend_signal": 0, "fair_value": 216.856975, "relative_strength": 4.468733, "rate_of_change": -0.22782021464444446, "market_dynamics": 1.376526, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.949997, "high": 193.389999, "low": 183.169998, "close": 183.830002, "volume": 772772}, "trend_line": 180.361579, "activity_lines": {"activity_5": 187.214666, "activity_10": 181.987998, "activity_20": 177.800033, "activity_30": 177.585082}, "trend_signal": 0, "fair_value": 216.548152, "relative_strength": -0.275719, "rate_of_change": -0.45600640224095557, "market_dynamics": 1.280617, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.300003, "high": 194.899994, "low": 182.990005, "close": 188.440002, "volume": 910692}, "trend_line": 179.710592, "activity_lines": {"activity_5": 187.77, "activity_10": 184.182545, "activity_20": 179.003085, "activity_30": 178.10627}, "trend_signal": 0, "fair_value": 216.248784, "relative_strength": 3.249652, "rate_of_change": -0.360934409428748, "market_dynamics": 1.237938, "expectation": {"probability": 40.6622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f346b4c-f3b0-4bd9-bce1-ce55c4248497/", "share_image": "https://sharemaestro.com/terminal/6f346b4c-f3b0-4bd9-bce1-ce55c4248497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}