{"ticker": {"uuid": "6f378d1c-e5cf-4607-b83c-e3dbaf2f531a", "symbol": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHP rose 51.50%, moving from 1,099.69 to 1,666.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.89 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 20.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,666.08"}, {"label": "12-Week Change", "value": "51.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.89"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1700.0, "low": 1600.0, "close": 1666.079956, "volume": 430}, "trend_line": 1285.522231, "activity_lines": {"activity_5": 1643.644433, "activity_10": 1558.264455, "activity_20": 1422.926646, "activity_30": 1368.20238}, "trend_signal": 1, "fair_value": 1353.335777, "relative_strength": 20.887943, "rate_of_change": 1.1285970230872375, "market_dynamics": 1.056565, "expectation": {"probability": 20.9434, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1521.347046, "high": 1521.347046, "low": 1521.347046, "close": 1521.347046, "volume": 0}, "trend_line": 1496.086324, "activity_lines": {"activity_5": 1521.321607, "activity_10": 1521.201347, "activity_20": 1511.928138, "activity_30": 1504.344786}, "trend_signal": 1, "fair_value": 1435.091503, "relative_strength": -2.705369, "rate_of_change": 0.669236644806207, "market_dynamics": 0.276703, "expectation": {"probability": 19.5244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1521.347046, "high": 1521.347046, "low": 1521.347046, "close": 1521.347046, "volume": 0}, "trend_line": 1497.317358, "activity_lines": {"activity_5": 1521.347046, "activity_10": 1521.242975, "activity_20": 1513.792192, "activity_30": 1505.97451}, "trend_signal": 1, "fair_value": 1437.444561, "relative_strength": -3.313739, "rate_of_change": 0.08228362095501039, "market_dynamics": 0.09388, "expectation": {"probability": 19.4939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1521.347046, "high": 1521.347046, "low": 1521.347046, "close": 1521.347046, "volume": 0}, "trend_line": 1498.537504, "activity_lines": {"activity_5": 1521.347046, "activity_10": 1521.277666, "activity_20": 1515.481939, "activity_30": 1507.524813}, "trend_signal": 1, "fair_value": 1439.921867, "relative_strength": -0.658123, "rate_of_change": 0.08148880352456891, "market_dynamics": -0.161394, "expectation": {"probability": 20.508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1521.347046, "high": 1522.761719, "low": 1521.347046, "close": 1522.761719, "volume": 260}, "trend_line": 1499.804806, "activity_lines": {"activity_5": 1521.818604, "activity_10": 1521.562631, "activity_20": 1517.13211, "activity_30": 1509.087665}, "trend_signal": 1, "fair_value": 1442.120115, "relative_strength": -0.967318, "rate_of_change": 0.08456925479792328, "market_dynamics": -0.231484, "expectation": {"probability": 19.1171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1522.761719, "high": 1522.761719, "low": 1483.041016, "close": 1483.041016, "volume": 260}, "trend_line": 1499.748084, "activity_lines": {"activity_5": 1508.955615, "activity_10": 1514.592991, "activity_20": 1514.818315, "activity_30": 1508.006131}, "trend_signal": 1, "fair_value": 1444.007797, "relative_strength": -4.218624, "rate_of_change": -0.0037819588104477725, "market_dynamics": -0.488822, "expectation": {"probability": 23.0811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1483.041016, "high": 1533.62793, "low": 1483.041016, "close": 1533.62793, "volume": 800}, "trend_line": 1501.377592, "activity_lines": {"activity_5": 1515.508667, "activity_10": 1517.510507, "activity_20": 1517.33212, "activity_30": 1510.191927}, "trend_signal": 1, "fair_value": 1446.351969, "relative_strength": -0.743983, "rate_of_change": 0.10865211413732248, "market_dynamics": -0.366193, "expectation": {"probability": 19.3408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1533.62793, "high": 1533.62793, "low": 1533.62793, "close": 1533.62793, "volume": 0}, "trend_line": 1503.0071, "activity_lines": {"activity_5": 1521.242993, "activity_10": 1520.197796, "activity_20": 1519.498949, "activity_30": 1512.272594}, "trend_signal": 1, "fair_value": 1448.69614, "relative_strength": -0.665362, "rate_of_change": 0.10853418944592767, "market_dynamics": -0.275613, "expectation": {"probability": 20.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1533.62793, "high": 1533.62793, "low": 1533.62793, "close": 1533.62793, "volume": 0}, "trend_line": 1504.636609, "activity_lines": {"activity_5": 1526.158594, "activity_10": 1522.654859, "activity_20": 1521.3188, "activity_30": 1514.248131}, "trend_signal": 1, "fair_value": 1451.368996, "relative_strength": -2.950933, "rate_of_change": 0.10841658698750463, "market_dynamics": -0.288077, "expectation": {"probability": 20.6619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1533.62793, "high": 1533.62793, "low": 1533.62793, "close": 1533.62793, "volume": 0}, "trend_line": 1506.266117, "activity_lines": {"activity_5": 1530.255469, "activity_10": 1524.888632, "activity_20": 1522.791673, "activity_30": 1516.118539}, "trend_signal": 1, "fair_value": 1454.041851, "relative_strength": -1.006248, "rate_of_change": 0.1082991062594827, "market_dynamics": -0.055558, "expectation": {"probability": 20.5982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1533.62793, "high": 1533.62793, "low": 1533.62793, "close": 1533.62793, "volume": 0}, "trend_line": 1507.895626, "activity_lines": {"activity_5": 1533.62793, "activity_10": 1526.899117, "activity_20": 1523.91757, "activity_30": 1517.883818}, "trend_signal": 1, "fair_value": 1456.844467, "relative_strength": 0.500513, "rate_of_change": 0.10818201256797562, "market_dynamics": -0.139943, "expectation": {"probability": 19.8971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1533.62793, "high": 1533.62793, "low": 1533.62793, "close": 1533.62793, "volume": 0}, "trend_line": 1509.525134, "activity_lines": {"activity_5": 1533.62793, "activity_10": 1528.686313, "activity_20": 1524.983168, "activity_30": 1519.543966}, "trend_signal": 1, "fair_value": 1459.091889, "relative_strength": 0.720049, "rate_of_change": 0.10806503924430026, "market_dynamics": -0.114499, "expectation": {"probability": 19.1913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1511.168262, "activity_lines": {"activity_5": 1533.76412, "activity_10": 1530.324505, "activity_20": 1526.027381, "activity_30": 1521.125345}, "trend_signal": 1, "fair_value": 1461.294136, "relative_strength": 0.933927, "rate_of_change": 0.10885065528163197, "market_dynamics": -0.101672, "expectation": {"probability": 17.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1512.811389, "activity_lines": {"activity_5": 1533.873071, "activity_10": 1531.73198, "activity_20": 1527.009351, "activity_30": 1522.600715}, "trend_signal": 1, "fair_value": 1463.496383, "relative_strength": 1.267233, "rate_of_change": 0.10873223328720556, "market_dynamics": -0.102624, "expectation": {"probability": 19.1605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1514.454517, "activity_lines": {"activity_5": 1533.954785, "activity_10": 1532.908738, "activity_20": 1527.929077, "activity_30": 1523.970077}, "trend_signal": 1, "fair_value": 1466.093737, "relative_strength": 2.672151, "rate_of_change": 0.10861420081495257, "market_dynamics": -0.125992, "expectation": {"probability": 19.1605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1516.085767, "activity_lines": {"activity_5": 1534.009261, "activity_10": 1533.8805, "activity_20": 1528.786561, "activity_30": 1525.23343}, "trend_signal": 1, "fair_value": 1469.028687, "relative_strength": 5.119389, "rate_of_change": 0.1077120495656415, "market_dynamics": -0.170318, "expectation": {"probability": 19.1299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1518.528227, "activity_lines": {"activity_5": 1534.036499, "activity_10": 1533.925071, "activity_20": 1529.581801, "activity_30": 1526.391542}, "trend_signal": 1, "fair_value": 1471.963638, "relative_strength": 4.67866, "rate_of_change": 0.1611030228740339, "market_dynamics": -0.23139, "expectation": {"probability": 19.1299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1534.036499, "close": 1534.036499, "volume": 0}, "trend_line": 1520.970687, "activity_lines": {"activity_5": 1534.036499, "activity_10": 1533.962214, "activity_20": 1530.314799, "activity_30": 1527.392076}, "trend_signal": 1, "fair_value": 1474.487705, "relative_strength": 6.563533, "rate_of_change": 0.16084389849145575, "market_dynamics": -0.297145, "expectation": {"probability": 18.1092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1534.036499, "high": 1534.036499, "low": 1368.865967, "close": 1368.865967, "volume": 5}, "trend_line": 1517.907463, "activity_lines": {"activity_5": 1478.979655, "activity_10": 1503.960922, "activity_20": 1515.255026, "activity_30": 1517.578868}, "trend_signal": 0, "fair_value": 1475.952987, "relative_strength": -2.262991, "rate_of_change": -0.20139927916967088, "market_dynamics": -0.610204, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1514.844238, "activity_lines": {"activity_5": 1434.93418, "activity_10": 1476.955302, "activity_20": 1500.921354, "activity_30": 1507.963288}, "trend_signal": 0, "fair_value": 1477.039092, "relative_strength": -1.354322, "rate_of_change": -0.2018057803040199, "market_dynamics": -0.900659, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1509.774255, "activity_lines": {"activity_5": 1401.900073, "activity_10": 1452.945355, "activity_20": 1487.313782, "activity_30": 1498.545335}, "trend_signal": 0, "fair_value": 1478.328806, "relative_strength": 0.735393, "rate_of_change": -0.3346867534508763, "market_dynamics": -1.161695, "expectation": {"probability": 21.342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1504.704273, "activity_lines": {"activity_5": 1379.877336, "activity_10": 1431.931079, "activity_20": 1474.43231, "activity_30": 1489.454477}, "trend_signal": 0, "fair_value": 1479.61852, "relative_strength": -0.905773, "rate_of_change": -0.33581060103584703, "market_dynamics": -1.411147, "expectation": {"probability": 21.756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1499.63429, "activity_lines": {"activity_5": 1368.865967, "activity_10": 1413.912476, "activity_20": 1462.276939, "activity_30": 1480.690716}, "trend_signal": 0, "fair_value": 1480.791995, "relative_strength": -5.518234, "rate_of_change": -0.3369421547459175, "market_dynamics": -1.38461, "expectation": {"probability": 21.3252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1494.564307, "activity_lines": {"activity_5": 1368.865967, "activity_10": 1398.896973, "activity_20": 1450.847669, "activity_30": 1472.25405}, "trend_signal": 0, "fair_value": 1481.965471, "relative_strength": -5.705865, "rate_of_change": -0.33808129313980045, "market_dynamics": -1.349531, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1368.865967, "high": 1368.865967, "low": 1368.865967, "close": 1368.865967, "volume": 0}, "trend_line": 1489.494324, "activity_lines": {"activity_5": 1368.865967, "activity_10": 1386.88457, "activity_20": 1440.144498, "activity_30": 1464.144479}, "trend_signal": 0, "fair_value": 1483.137771, "relative_strength": -8.084702, "rate_of_change": -0.3392281600901428, "market_dynamics": -1.308211, "expectation": {"probability": 20.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1484.438924, "activity_lines": {"activity_5": 1369.0118, "activity_10": 1377.954814, "activity_20": 1430.215832, "activity_30": 1456.390231}, "trend_signal": 0, "fair_value": 1484.312876, "relative_strength": -8.316291, "rate_of_change": -0.33940377741244504, "market_dynamics": -1.238373, "expectation": {"probability": 17.5763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1479.383525, "activity_lines": {"activity_5": 1369.128467, "activity_10": 1372.020204, "activity_20": 1420.828772, "activity_30": 1448.962137}, "trend_signal": 0, "fair_value": 1484.323922, "relative_strength": -9.734317, "rate_of_change": -0.3405595823624522, "market_dynamics": -1.152609, "expectation": {"probability": 21.6423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1474.328125, "activity_lines": {"activity_5": 1369.215967, "activity_10": 1369.08074, "activity_20": 1412.22421, "activity_30": 1441.860197}, "trend_signal": 0, "fair_value": 1484.203831, "relative_strength": -10.289806, "rate_of_change": -0.34172342158535013, "market_dynamics": -1.049975, "expectation": {"probability": 21.2577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1469.260006, "activity_lines": {"activity_5": 1369.2743, "activity_10": 1369.136422, "activity_20": 1404.402146, "activity_30": 1435.084413}, "trend_signal": 0, "fair_value": 1484.08374, "relative_strength": -14.238186, "rate_of_change": -0.34375787275983927, "market_dynamics": -0.934673, "expectation": {"probability": 20.8166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1464.191887, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.184149, "activity_20": 1397.362579, "activity_30": 1428.635604}, "trend_signal": 0, "fair_value": 1483.963648, "relative_strength": -14.189977, "rate_of_change": -0.34494364369161384, "market_dynamics": -0.810017, "expectation": {"probability": 20.3934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1459.123767, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.223922, "activity_20": 1391.105509, "activity_30": 1422.51377}, "trend_signal": 0, "fair_value": 1483.843557, "relative_strength": -13.895888, "rate_of_change": -0.34613769171908465, "market_dynamics": -0.66271, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1454.055648, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.25574, "activity_20": 1385.630937, "activity_30": 1416.718912}, "trend_signal": 0, "fair_value": 1483.723465, "relative_strength": -11.801903, "rate_of_change": -0.34733989772644314, "market_dynamics": -0.48414, "expectation": {"probability": 19.5967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1448.987529, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.279603, "activity_20": 1380.938862, "activity_30": 1411.25103}, "trend_signal": 0, "fair_value": 1483.603374, "relative_strength": -10.680939, "rate_of_change": -0.3485505528602729, "market_dynamics": -0.194329, "expectation": {"probability": 19.2213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1443.919409, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.295512, "activity_20": 1377.03123, "activity_30": 1406.110123}, "trend_signal": 0, "fair_value": 1483.483283, "relative_strength": -10.254238, "rate_of_change": -0.34976974601690364, "market_dynamics": 0.061237, "expectation": {"probability": 17.9074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1438.804134, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.303467, "activity_20": 1373.908042, "activity_30": 1401.296191}, "trend_signal": 0, "fair_value": 1483.363191, "relative_strength": -12.284773, "rate_of_change": -0.35426319281508534, "market_dynamics": 0.263618, "expectation": {"probability": 17.6005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1435.012883, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.303467, "activity_20": 1371.569296, "activity_30": 1396.812277}, "trend_signal": 0, "fair_value": 1483.2431, "relative_strength": -14.11211, "rate_of_change": -0.26350014643479436, "market_dynamics": 0.40466, "expectation": {"probability": 17.2481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1429.535401, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.303467, "activity_20": 1370.014993, "activity_30": 1392.57296}, "trend_signal": 0, "fair_value": 1483.123009, "relative_strength": -12.494106, "rate_of_change": -0.38170263590588327, "market_dynamics": 0.401677, "expectation": {"probability": 16.9094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1369.303467, "high": 1369.303467, "low": 1369.303467, "close": 1369.303467, "volume": 0}, "trend_line": 1424.057918, "activity_lines": {"activity_5": 1369.303467, "activity_10": 1369.303467, "activity_20": 1369.245134, "activity_30": 1388.687028}, "trend_signal": 0, "fair_value": 1483.002917, "relative_strength": -11.968956, "rate_of_change": -0.3831652574793508, "market_dynamics": 0.394051, "expectation": {"probability": 16.5839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1369.303467, "high": 1369.752075, "low": 1369.303467, "close": 1369.752075, "volume": 0}, "trend_line": 1418.59539, "activity_lines": {"activity_5": 1369.453003, "activity_10": 1369.385032, "activity_20": 1369.302442, "activity_30": 1385.183426}, "trend_signal": 0, "fair_value": 1482.885702, "relative_strength": -10.982806, "rate_of_change": -0.3835888927658082, "market_dynamics": 0.392713, "expectation": {"probability": 16.5685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1369.752075, "high": 1369.752075, "low": 1369.752075, "close": 1369.752075, "volume": 0}, "trend_line": 1413.132861, "activity_lines": {"activity_5": 1369.572632, "activity_10": 1369.458441, "activity_20": 1369.35553, "activity_30": 1382.032244}, "trend_signal": 0, "fair_value": 1482.768486, "relative_strength": -9.034119, "rate_of_change": -0.38506603352206753, "market_dynamics": 0.395804, "expectation": {"probability": 17.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1369.752075, "high": 1475.424194, "low": 1369.752075, "close": 1475.424194, "volume": 6}, "trend_line": 1411.192737, "activity_lines": {"activity_5": 1404.886393, "activity_10": 1388.736805, "activity_20": 1379.46841, "activity_30": 1386.05104}, "trend_signal": 0, "fair_value": 1483.328656, "relative_strength": -0.888576, "rate_of_change": -0.13729239858077072, "market_dynamics": 0.645251, "expectation": {"probability": 12.2793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1409.252612, "activity_lines": {"activity_5": 1433.125439, "activity_10": 1406.085702, "activity_20": 1389.07387, "activity_30": 1390.195005}, "trend_signal": 0, "fair_value": 1483.888825, "relative_strength": -3.036459, "rate_of_change": -0.13748122061090795, "market_dynamics": 0.82364, "expectation": {"probability": 16.7577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1407.298869, "activity_lines": {"activity_5": 1454.28977, "activity_10": 1421.505131, "activity_20": 1398.17191, "activity_30": 1394.464139}, "trend_signal": 0, "fair_value": 1484.448995, "relative_strength": -3.501784, "rate_of_change": -0.13863681950018136, "market_dynamics": 0.994418, "expectation": {"probability": 16.6818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1405.345125, "activity_lines": {"activity_5": 1468.379386, "activity_10": 1434.995093, "activity_20": 1406.76253, "activity_30": 1398.859321}, "trend_signal": 0, "fair_value": 1484.061714, "relative_strength": -4.60791, "rate_of_change": -0.13882935906771593, "market_dynamics": 1.15076, "expectation": {"probability": 15.8487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1403.391382, "activity_lines": {"activity_5": 1475.424194, "activity_10": 1446.555586, "activity_20": 1414.845729, "activity_30": 1403.380551}, "trend_signal": 0, "fair_value": 1483.087096, "relative_strength": -5.591641, "rate_of_change": -0.13902229176623296, "market_dynamics": 1.038556, "expectation": {"probability": 15.5203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1401.437638, "activity_lines": {"activity_5": 1475.424194, "activity_10": 1456.186612, "activity_20": 1422.421509, "activity_30": 1408.02783}, "trend_signal": 1, "fair_value": 1482.359141, "relative_strength": -2.915854, "rate_of_change": -0.13921590406345496, "market_dynamics": 0.97195, "expectation": {"probability": 15.0745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1475.424194, "high": 1475.424194, "low": 1475.424194, "close": 1475.424194, "volume": 0}, "trend_line": 1399.483895, "activity_lines": {"activity_5": 1475.424194, "activity_10": 1463.88817, "activity_20": 1429.491951, "activity_30": 1412.801156}, "trend_signal": 1, "fair_value": 1481.631186, "relative_strength": -1.576804, "rate_of_change": -0.13940991357904656, "market_dynamics": 0.901149, "expectation": {"probability": 15.0547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1475.424194, "high": 1569.512207, "low": 1475.424194, "close": 1569.512207, "volume": 22}, "trend_line": 1400.666419, "activity_lines": {"activity_5": 1506.786865, "activity_10": 1486.767172, "activity_20": 1445.01782, "activity_30": 1423.770724}, "trend_signal": 1, "fair_value": 1481.506359, "relative_strength": 1.164426, "rate_of_change": 0.0844971495724022, "market_dynamics": 0.979006, "expectation": {"probability": 14.0845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1569.512207, "high": 1569.512207, "low": 1569.512207, "close": 1569.512207, "volume": 0}, "trend_line": 1407.354627, "activity_lines": {"activity_5": 1531.877002, "activity_10": 1506.006015, "activity_20": 1459.590314, "activity_30": 1434.664001}, "trend_signal": 1, "fair_value": 1482.122155, "relative_strength": 2.417166, "rate_of_change": 0.4775018454983058, "market_dynamics": 0.990512, "expectation": {"probability": 15.1422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1569.512207, "high": 1569.512207, "low": 1537.232422, "close": 1537.232422, "volume": 7}, "trend_line": 1412.966842, "activity_lines": {"activity_5": 1539.934676, "activity_10": 1515.743803, "activity_20": 1470.135168, "activity_30": 1443.043214}, "trend_signal": 1, "fair_value": 1482.531029, "relative_strength": -0.627501, "rate_of_change": 0.39877759964192067, "market_dynamics": 1.154343, "expectation": {"probability": 16.4371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1537.232422, "high": 1537.232422, "low": 1537.232422, "close": 1537.232422, "volume": 0}, "trend_line": 1418.579057, "activity_lines": {"activity_5": 1543.871802, "activity_10": 1522.436494, "activity_20": 1479.880361, "activity_30": 1451.060348}, "trend_signal": 1, "fair_value": 1482.951335, "relative_strength": -0.299912, "rate_of_change": 0.3971936802180017, "market_dynamics": 1.258613, "expectation": {"probability": 17.4113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1537.232422, "high": 1537.68335, "low": 1537.232422, "close": 1537.68335, "volume": 0}, "trend_line": 1424.206303, "activity_lines": {"activity_5": 1543.838688, "activity_10": 1528.087387, "activity_20": 1488.868837, "activity_30": 1458.744496}, "trend_signal": 1, "fair_value": 1483.374532, "relative_strength": 3.665251, "rate_of_change": 0.39668187488263573, "market_dynamics": 1.219657, "expectation": {"probability": 14.8947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.68335, "high": 1605.492798, "low": 1537.68335, "close": 1605.492798, "volume": 55}, "trend_line": 1432.093864, "activity_lines": {"activity_5": 1562.258114, "activity_10": 1544.935285, "activity_20": 1503.513546, "activity_30": 1470.440399}, "trend_signal": 1, "fair_value": 1484.232405, "relative_strength": 8.65516, "rate_of_change": 0.5538215203362996, "market_dynamics": 1.388709, "expectation": {"probability": 15.9478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1439.981425, "activity_lines": {"activity_5": 1578.278833, "activity_10": 1559.4183, "activity_20": 1517.033545, "activity_30": 1481.627427}, "trend_signal": 1, "fair_value": 1484.800871, "relative_strength": 12.976771, "rate_of_change": 0.5507712307326809, "market_dynamics": 1.336898, "expectation": {"probability": 16.3913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1447.868986, "activity_lines": {"activity_5": 1591.900847, "activity_10": 1571.53643, "activity_20": 1529.428832, "activity_30": 1492.30558}, "trend_signal": 1, "fair_value": 1485.369338, "relative_strength": 14.362569, "rate_of_change": 0.5477543573174914, "market_dynamics": 1.344845, "expectation": {"probability": 16.3557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1455.741964, "activity_lines": {"activity_5": 1600.972168, "activity_10": 1581.289677, "activity_20": 1540.699409, "activity_30": 1502.474858}, "trend_signal": 1, "fair_value": 1485.957185, "relative_strength": 12.984321, "rate_of_change": 0.5437631495754757, "market_dynamics": 1.350716, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1463.614941, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1588.678041, "activity_20": 1550.845274, "activity_30": 1512.136202}, "trend_signal": 1, "fair_value": 1486.545031, "relative_strength": 13.559347, "rate_of_change": 0.54082228820052, "market_dynamics": 1.229387, "expectation": {"probability": 16.1803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1471.487919, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1593.70152, "activity_20": 1559.866428, "activity_30": 1521.289612}, "trend_signal": 1, "fair_value": 1487.132878, "relative_strength": 13.534841, "rate_of_change": 0.5379132024042296, "market_dynamics": 1.19069, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1479.360897, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1598.070808, "activity_20": 1567.762872, "activity_30": 1529.935088}, "trend_signal": 1, "fair_value": 1487.720725, "relative_strength": 8.068559, "rate_of_change": 0.5350351775467144, "market_dynamics": 1.103597, "expectation": {"probability": 16.0426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1487.233875, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1601.785902, "activity_20": 1574.53674, "activity_30": 1538.07263}, "trend_signal": 1, "fair_value": 1488.308572, "relative_strength": 10.528383, "rate_of_change": 0.5321877856826897, "market_dynamics": 0.93826, "expectation": {"probability": 15.9746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1495.106852, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1604.259899, "activity_20": 1580.188033, "activity_30": 1545.702238}, "trend_signal": 1, "fair_value": 1489.698086, "relative_strength": 12.127846, "rate_of_change": 0.5293704730871593, "market_dynamics": 0.710637, "expectation": {"probability": 15.8071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1502.97983, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1605.492798, "activity_20": 1585.219952, "activity_30": 1552.823912}, "trend_signal": 1, "fair_value": 1491.0876, "relative_strength": 13.179886, "rate_of_change": 0.5265829655899472, "market_dynamics": 0.395856, "expectation": {"probability": 15.7018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1510.852808, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1605.492798, "activity_20": 1589.632497, "activity_30": 1559.437652}, "trend_signal": 1, "fair_value": 1492.477113, "relative_strength": 11.338648, "rate_of_change": 0.5238245945057096, "market_dynamics": 0.122222, "expectation": {"probability": 15.5016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1605.492798, "high": 1605.492798, "low": 1605.492798, "close": 1605.492798, "volume": 0}, "trend_line": 1518.725785, "activity_lines": {"activity_5": 1605.492798, "activity_10": 1605.492798, "activity_20": 1593.425667, "activity_30": 1565.543458}, "trend_signal": 1, "fair_value": 1493.865234, "relative_strength": 9.147641, "rate_of_change": 0.5210949046996768, "market_dynamics": -0.131652, "expectation": {"probability": 15.8871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1605.492798, "high": 1605.945679, "low": 1605.492798, "close": 1605.945679, "volume": 0}, "trend_line": 1526.613859, "activity_lines": {"activity_5": 1605.643758, "activity_10": 1605.57514, "activity_20": 1596.642595, "activity_30": 1571.170548}, "trend_signal": 1, "fair_value": 1495.256259, "relative_strength": 10.296241, "rate_of_change": 0.5193876391583067, "market_dynamics": -0.321471, "expectation": {"probability": 14.5918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1605.945679, "high": 1633.376465, "low": 1605.945679, "close": 1633.376465, "volume": 185}, "trend_line": 1535.416292, "activity_lines": {"activity_5": 1614.908122, "activity_10": 1610.636663, "activity_20": 1601.850448, "activity_30": 1578.058458}, "trend_signal": 1, "fair_value": 1495.52569, "relative_strength": 13.244036, "rate_of_change": 0.5765985254297409, "market_dynamics": -0.22805, "expectation": {"probability": 15.7496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1633.376465, "high": 1633.376465, "low": 1535.563477, "close": 1535.563477, "volume": 819}, "trend_line": 1540.958293, "activity_lines": {"activity_5": 1589.709245, "activity_10": 1597.407031, "activity_20": 1596.990624, "activity_30": 1578.067954}, "trend_signal": 1, "fair_value": 1495.168116, "relative_strength": 10.211001, "rate_of_change": 0.36094452226900037, "market_dynamics": -0.346544, "expectation": {"probability": 18.7169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.563477, "high": 1535.563477, "low": 1535.563477, "close": 1535.563477, "volume": 0}, "trend_line": 1546.500293, "activity_lines": {"activity_5": 1569.172323, "activity_10": 1585.448842, "activity_20": 1591.844423, "activity_30": 1577.719901}, "trend_signal": 1, "fair_value": 1494.810541, "relative_strength": 8.260255, "rate_of_change": 0.3596463334001567, "market_dynamics": -0.536841, "expectation": {"probability": 18.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1535.563477, "high": 1535.563477, "low": 1535.563477, "close": 1535.563477, "volume": 0}, "trend_line": 1552.02734, "activity_lines": {"activity_5": 1553.297356, "activity_10": 1574.762094, "activity_20": 1586.859882, "activity_30": 1577.0143}, "trend_signal": 1, "fair_value": 1494.382134, "relative_strength": 7.920072, "rate_of_change": 0.3573906209405444, "market_dynamics": -0.722513, "expectation": {"probability": 17.0294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1535.563477, "high": 1595.971069, "low": 1497.220093, "close": 1595.971069, "volume": 802}, "trend_line": 1559.567973, "activity_lines": {"activity_5": 1562.220207, "activity_10": 1576.329987, "activity_20": 1587.790106, "activity_30": 1579.849379}, "trend_signal": 1, "fair_value": 1494.340955, "relative_strength": 10.909826, "rate_of_change": 0.4858569695041482, "market_dynamics": -0.798888, "expectation": {"probability": 15.9216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1595.971069, "high": 1595.971069, "low": 1595.971069, "close": 1595.971069, "volume": 0}, "trend_line": 1563.586202, "activity_lines": {"activity_5": 1571.808032, "activity_10": 1578.071003, "activity_20": 1588.440622, "activity_30": 1582.197966}, "trend_signal": 1, "fair_value": 1494.299776, "relative_strength": 11.047292, "rate_of_change": 0.25765013577898216, "market_dynamics": -0.767432, "expectation": {"probability": 17.185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1595.971069, "high": 1595.971069, "low": 1595.971069, "close": 1595.971069, "volume": 0}, "trend_line": 1567.604431, "activity_lines": {"activity_5": 1583.889551, "activity_10": 1579.985141, "activity_20": 1588.811431, "activity_30": 1584.287312}, "trend_signal": 1, "fair_value": 1494.258597, "relative_strength": 11.286738, "rate_of_change": 0.2569880058330177, "market_dynamics": -0.585717, "expectation": {"probability": 17.185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1595.971069, "high": 1595.971069, "low": 1595.971069, "close": 1595.971069, "volume": 0}, "trend_line": 1571.62266, "activity_lines": {"activity_5": 1591.943896, "activity_10": 1582.072401, "activity_20": 1588.904678, "activity_30": 1586.117418}, "trend_signal": 1, "fair_value": 1494.217417, "relative_strength": 9.826459, "rate_of_change": 0.25632927035277175, "market_dynamics": -0.391326, "expectation": {"probability": 17.1508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.971069, "high": 1595.971069, "low": 1595.971069, "close": 1595.971069, "volume": 0}, "trend_line": 1575.64089, "activity_lines": {"activity_5": 1595.971069, "activity_10": 1584.332784, "activity_20": 1589.043268, "activity_30": 1587.688283}, "trend_signal": 1, "fair_value": 1494.884628, "relative_strength": 12.236929, "rate_of_change": 0.2556739669304528, "market_dynamics": -0.480963, "expectation": {"probability": 17.6076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1595.971069, "high": 1595.971069, "low": 1579.013794, "close": 1579.013794, "volume": 237}, "trend_line": 1579.093876, "activity_lines": {"activity_5": 1590.318644, "activity_10": 1583.683148, "activity_20": 1587.61222, "activity_30": 1587.90589}, "trend_signal": 1, "fair_value": 1493.740858, "relative_strength": 13.237047, "rate_of_change": 0.21914803188434706, "market_dynamics": -0.448446, "expectation": {"probability": 17.1246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1579.013794, "high": 1579.013794, "low": 1496.222656, "close": 1496.222656, "volume": 633}, "trend_line": 1579.787158, "activity_lines": {"activity_5": 1558.199658, "activity_10": 1568.470248, "activity_20": 1578.422392, "activity_30": 1582.55936}, "trend_signal": 0, "fair_value": 1492.066376, "relative_strength": 4.611765, "rate_of_change": 0.04390378624963911, "market_dynamics": -0.542168, "expectation": {"probability": 17.6082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1496.222656, "high": 1496.222656, "low": 1388.494751, "close": 1388.494751, "volume": 30}, "trend_line": 1576.88951, "activity_lines": {"activity_5": 1496.821265, "activity_10": 1536.164162, "activity_20": 1559.493098, "activity_30": 1570.217914}, "trend_signal": 0, "fair_value": 1489.69985, "relative_strength": -0.380144, "rate_of_change": -0.18342015158982053, "market_dynamics": -0.769567, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1388.494751, "high": 1388.94873, "low": 1388.494751, "close": 1388.94873, "volume": 0}, "trend_line": 1570.870728, "activity_lines": {"activity_5": 1449.425952, "activity_10": 1506.614595, "activity_20": 1541.640365, "activity_30": 1558.092702}, "trend_signal": 0, "fair_value": 1487.336235, "relative_strength": -0.386024, "rate_of_change": -0.3816869832560351, "market_dynamics": -1.003754, "expectation": {"probability": 14.9755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1388.94873, "high": 1388.94873, "low": 1388.94873, "close": 1388.94873, "volume": 0}, "trend_line": 1564.851945, "activity_lines": {"activity_5": 1415.832129, "activity_10": 1479.73075, "activity_20": 1524.818793, "activity_30": 1546.355799}, "trend_signal": 0, "fair_value": 1484.64991, "relative_strength": 0.674963, "rate_of_change": -0.38314947835734403, "market_dynamics": -1.233675, "expectation": {"probability": 16.5006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1388.94873, "high": 1388.94873, "low": 1190.634451, "close": 1192.380615, "volume": 2316}, "trend_line": 1553.356885, "activity_lines": {"activity_5": 1330.51709, "activity_10": 1419.772971, "activity_20": 1490.307611, "activity_30": 1522.325391}, "trend_signal": 0, "fair_value": 1480.414044, "relative_strength": -16.044574, "rate_of_change": -0.7345781201045168, "market_dynamics": -1.276819, "expectation": {"probability": 17.5285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1192.380615, "high": 1238.179928, "low": 1192.380615, "close": 1234.288452, "volume": 1779}, "trend_line": 1543.258752, "activity_lines": {"activity_5": 1284.946875, "activity_10": 1374.772807, "activity_20": 1461.754852, "activity_30": 1501.740331}, "trend_signal": 0, "fair_value": 1476.446817, "relative_strength": -13.546586, "rate_of_change": -0.650084542548634, "market_dynamics": -1.174206, "expectation": {"probability": 15.9257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1182.402466, "high": 1182.402466, "low": 1182.402466, "close": 1182.402466, "volume": 966}, "trend_line": 1531.416056, "activity_lines": {"activity_5": 1239.543612, "activity_10": 1326.914875, "activity_20": 1430.02821, "activity_30": 1478.45928}, "trend_signal": 0, "fair_value": 1472.146988, "relative_strength": -13.781651, "rate_of_change": -0.7673823968049612, "market_dynamics": -1.133095, "expectation": {"probability": 18.9487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1182.402466, "high": 1182.402466, "low": 1182.402466, "close": 1182.402466, "volume": 0}, "trend_line": 1517.313045, "activity_lines": {"activity_5": 1207.879834, "activity_10": 1286.576372, "activity_20": 1400.316285, "activity_30": 1455.942274}, "trend_signal": 0, "fair_value": 1467.847159, "relative_strength": -13.272207, "rate_of_change": -0.9209130950890281, "market_dynamics": -1.173927, "expectation": {"probability": 19.1106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1182.402466, "high": 1182.402466, "low": 1182.402466, "close": 1182.402466, "volume": 0}, "trend_line": 1503.210034, "activity_lines": {"activity_5": 1189.985807, "activity_10": 1253.757298, "activity_20": 1372.619075, "activity_30": 1434.33514}, "trend_signal": 0, "fair_value": 1463.54733, "relative_strength": -12.668567, "rate_of_change": -0.9294727311858147, "market_dynamics": -1.286363, "expectation": {"probability": 18.8512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1182.402466, "high": 1187.391479, "low": 1182.402466, "close": 1187.391479, "volume": 13}, "trend_line": 1489.273324, "activity_lines": {"activity_5": 1187.524536, "activity_10": 1229.364746, "activity_20": 1347.411725, "activity_30": 1413.959749}, "trend_signal": 0, "fair_value": 1460.514467, "relative_strength": -13.389639, "rate_of_change": -0.9271299209542098, "market_dynamics": -1.414957, "expectation": {"probability": 16.4604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.391479, "high": 1187.391479, "low": 1187.391479, "close": 1187.391479, "volume": 86}, "trend_line": 1475.336613, "activity_lines": {"activity_5": 1185.395874, "activity_10": 1212.0926, "activity_20": 1324.19749, "activity_30": 1394.483501}, "trend_signal": 0, "fair_value": 1458.271897, "relative_strength": -13.931617, "rate_of_change": -0.9358061260754885, "market_dynamics": -1.472955, "expectation": {"probability": 20.4717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1187.391479, "high": 1218.283637, "low": 1135.505523, "close": 1149.744263, "volume": 61}, "trend_line": 1460.144995, "activity_lines": {"activity_5": 1173.844604, "activity_10": 1193.590618, "activity_20": 1299.521545, "activity_30": 1373.477543}, "trend_signal": 0, "fair_value": 1455.684636, "relative_strength": -18.863132, "rate_of_change": -1.0297052120945254, "market_dynamics": -1.468412, "expectation": {"probability": 18.1928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1149.744263, "high": 1149.744263, "low": 1149.744263, "close": 1149.744263, "volume": 0}, "trend_line": 1444.953377, "activity_lines": {"activity_5": 1164.470549, "activity_10": 1179.429554, "activity_20": 1276.682833, "activity_30": 1353.451689}, "trend_signal": 0, "fair_value": 1453.097375, "relative_strength": -18.568549, "rate_of_change": -1.0404184551548636, "market_dynamics": -1.462073, "expectation": {"probability": 19.4252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1149.744263, "high": 1149.744263, "low": 1077.63269, "close": 1077.63269, "volume": 91}, "trend_line": 1427.35804, "activity_lines": {"activity_5": 1133.236515, "activity_10": 1156.506467, "activity_20": 1248.813587, "activity_30": 1329.753581}, "trend_signal": 0, "fair_value": 1450.047861, "relative_strength": -25.819654, "rate_of_change": -1.2177096700885437, "market_dynamics": -1.46151, "expectation": {"probability": 17.9869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1077.63269, "high": 1107.566772, "low": 1077.63269, "close": 1107.566772, "volume": 224}, "trend_line": 1410.760506, "activity_lines": {"activity_5": 1118.965161, "activity_10": 1144.686233, "activity_20": 1225.975829, "activity_30": 1309.121886}, "trend_signal": 0, "fair_value": 1447.188621, "relative_strength": -25.353799, "rate_of_change": -1.1628150425383106, "market_dynamics": -1.376724, "expectation": {"probability": 16.0619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1107.566772, "high": 1322.095617, "low": 1107.566772, "close": 1292.161377, "volume": 906}, "trend_line": 1400.316125, "activity_lines": {"activity_5": 1171.546989, "activity_10": 1167.970723, "activity_20": 1223.044245, "activity_30": 1301.470329}, "trend_signal": 0, "fair_value": 1445.512679, "relative_strength": -12.355101, "rate_of_change": -0.7403369285984265, "market_dynamics": -0.860371, "expectation": {"probability": 17.5668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1258.179077, "high": 1258.179077, "low": 1258.179077, "close": 1258.179077, "volume": 400}, "trend_line": 1388.739001, "activity_lines": {"activity_5": 1205.816723, "activity_10": 1184.024378, "activity_20": 1218.322963, "activity_30": 1292.300197}, "trend_signal": 0, "fair_value": 1443.618902, "relative_strength": -12.317471, "rate_of_change": -0.8267507453004684, "market_dynamics": -0.366853, "expectation": {"probability": 19.8703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1197.790517, "high": 1225.938477, "low": 1196.792358, "close": 1198.788574, "volume": 1135}, "trend_line": 1375.182194, "activity_lines": {"activity_5": 1213.060636, "activity_10": 1187.902004, "activity_20": 1209.553976, "activity_30": 1280.045331}, "trend_signal": 0, "fair_value": 1441.344417, "relative_strength": -17.02628, "rate_of_change": -0.9761954543105639, "market_dynamics": 0.147512, "expectation": {"probability": 20.0938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1198.788574, "high": 1198.788574, "low": 1036.088745, "close": 1048.066528, "volume": 1830}, "trend_line": 1356.601318, "activity_lines": {"activity_5": 1166.794246, "activity_10": 1164.077692, "activity_20": 1188.321855, "activity_30": 1258.941094}, "trend_signal": 0, "fair_value": 1438.103764, "relative_strength": -26.643782, "rate_of_change": -1.3511574016206311, "market_dynamics": 0.525451, "expectation": {"probability": 19.9734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.066528, "high": 1048.066528, "low": 1048.066528, "close": 1048.066528, "volume": 0}, "trend_line": 1338.005347, "activity_lines": {"activity_5": 1122.498934, "activity_10": 1142.695852, "activity_20": 1169.698802, "activity_30": 1239.035624}, "trend_signal": 0, "fair_value": 1434.863112, "relative_strength": -26.586077, "rate_of_change": -1.3707764214334903, "market_dynamics": 0.329231, "expectation": {"probability": 18.8442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.066528, "high": 1048.066528, "low": 1003.149536, "close": 1003.149536, "volume": 9}, "trend_line": 1316.997782, "activity_lines": {"activity_5": 1067.197973, "activity_10": 1115.680466, "activity_20": 1149.326261, "activity_30": 1217.432023}, "trend_signal": 0, "fair_value": 1431.663606, "relative_strength": -30.053772, "rate_of_change": -1.570065848174829, "market_dynamics": 0.117305, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1003.149536, "high": 1003.149536, "low": 1003.149536, "close": 1003.149536, "volume": 0}, "trend_line": 1299.250651, "activity_lines": {"activity_5": 1031.164469, "activity_10": 1092.014935, "activity_20": 1131.301687, "activity_30": 1197.183749}, "trend_signal": 0, "fair_value": 1428.464099, "relative_strength": -27.409802, "rate_of_change": -1.3475444866011062, "market_dynamics": -0.124461, "expectation": {"probability": 20.7051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.149536, "high": 1003.149536, "low": 746.393199, "close": 777.336121, "volume": 87}, "trend_line": 1273.976406, "activity_lines": {"activity_5": 936.861796, "activity_10": 1029.957777, "activity_20": 1093.606051, "activity_30": 1163.511844}, "trend_signal": 0, "fair_value": 1425.156337, "relative_strength": -43.354908, "rate_of_change": -1.945294003166142, "market_dynamics": -0.44083, "expectation": {"probability": 19.7076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 777.336121, "high": 777.336121, "low": 777.336121, "close": 777.336121, "volume": 0}, "trend_line": 1248.702161, "activity_lines": {"activity_5": 870.655953, "activity_10": 974.671676, "activity_20": 1058.822855, "activity_30": 1131.470535}, "trend_signal": 0, "fair_value": 1421.848574, "relative_strength": -44.507967, "rate_of_change": -1.9838864268574268, "market_dynamics": -0.642243, "expectation": {"probability": 20.6743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 777.336121, "high": 777.336121, "low": 777.336121, "close": 777.336121, "volume": 0}, "trend_line": 1221.414329, "activity_lines": {"activity_5": 822.498804, "activity_10": 924.845513, "activity_20": 1026.952101, "activity_30": 1101.059823}, "trend_signal": 0, "fair_value": 1418.400634, "relative_strength": -47.617189, "rate_of_change": -2.1852954893701013, "market_dynamics": -0.833021, "expectation": {"probability": 19.2974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.336121, "high": 777.336121, "low": 777.336121, "close": 777.336121, "volume": 0}, "trend_line": 1194.126497, "activity_lines": {"activity_5": 792.390349, "activity_10": 881.023544, "activity_20": 997.057749, "activity_30": 1072.409616}, "trend_signal": 0, "fair_value": 1414.952693, "relative_strength": -46.229611, "rate_of_change": -2.2341175596278746, "market_dynamics": -1.026234, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.336121, "high": 1057.050049, "low": 777.336121, "close": 1057.050049, "volume": 2179}, "trend_line": 1176.162463, "activity_lines": {"activity_5": 870.574097, "activity_10": 897.419112, "activity_20": 995.978782, "activity_30": 1063.565974}, "trend_signal": 0, "fair_value": 1413.297791, "relative_strength": -27.408808, "rate_of_change": -1.5043660822476568, "market_dynamics": -0.679503, "expectation": {"probability": 17.7946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1191.482056, "high": 1217.753484, "low": 1191.482056, "close": 1214.679199, "volume": 145}, "trend_line": 1163.452734, "activity_lines": {"activity_5": 997.707528, "activity_10": 946.131417, "activity_20": 1010.509032, "activity_30": 1066.050925}, "trend_signal": 0, "fair_value": 1412.651571, "relative_strength": -18.298791, "rate_of_change": -1.0806099837246654, "market_dynamics": -0.254469, "expectation": {"probability": 17.5385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.679199, "high": 1214.679199, "low": 1068.429199, "close": 1068.429199, "volume": 460}, "trend_line": 1145.868005, "activity_lines": {"activity_5": 1046.934753, "activity_10": 967.963892, "activity_20": 1010.957011, "activity_30": 1059.920374}, "trend_signal": 0, "fair_value": 1411.067851, "relative_strength": -28.146795, "rate_of_change": -1.511426161640695, "market_dynamics": 0.171132, "expectation": {"probability": 19.5929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.429199, "high": 1068.429199, "low": 1068.429199, "close": 1068.429199, "volume": 0}, "trend_line": 1128.848519, "activity_lines": {"activity_5": 1076.755774, "activity_10": 989.426136, "activity_20": 1011.947721, "activity_30": 1054.924322}, "trend_signal": 0, "fair_value": 1409.484131, "relative_strength": -26.853297, "rate_of_change": -1.485292016683906, "market_dynamics": 0.547992, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.429199, "high": 1306.079914, "low": 1068.429199, "close": 1305.221191, "volume": 693}, "trend_line": 1122.481803, "activity_lines": {"activity_5": 1166.101253, "activity_10": 1053.57124, "activity_20": 1036.056535, "activity_30": 1066.303204}, "trend_signal": 0, "fair_value": 1409.418308, "relative_strength": -10.446553, "rate_of_change": -0.5640009171150799, "market_dynamics": 0.753018, "expectation": {"probability": 18.8482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1305.221191, "high": 1318.062378, "low": 1285.110818, "close": 1318.062378, "volume": 25}, "trend_line": 1120.134058, "activity_lines": {"activity_5": 1224.53479, "activity_10": 1114.558893, "activity_20": 1060.827226, "activity_30": 1078.921306}, "trend_signal": 0, "fair_value": 1409.434801, "relative_strength": -8.035628, "rate_of_change": -0.20915662006502964, "market_dynamics": 0.867972, "expectation": {"probability": 19.7815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1318.062378, "high": 1318.062378, "low": 1318.062378, "close": 1318.062378, "volume": 0}, "trend_line": 1117.771179, "activity_lines": {"activity_5": 1265.567505, "activity_10": 1169.820858, "activity_20": 1084.796402, "activity_30": 1091.690875}, "trend_signal": 0, "fair_value": 1409.451294, "relative_strength": -5.608602, "rate_of_change": -0.2109460901687913, "market_dynamics": 1.008826, "expectation": {"probability": 17.8615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.062378, "high": 1336.036011, "low": 1318.062378, "close": 1336.036011, "volume": 322}, "trend_line": 1116.007422, "activity_lines": {"activity_5": 1305.699219, "activity_10": 1218.51937, "activity_20": 1109.675838, "activity_30": 1105.772477}, "trend_signal": 0, "fair_value": 1409.583002, "relative_strength": -5.663704, "rate_of_change": -0.15779231323338394, "market_dynamics": 1.231292, "expectation": {"probability": 20.8218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1318.062378, "high": 1318.062378, "low": 1313.069702, "close": 1313.069702, "volume": 325}, "trend_line": 1120.030391, "activity_lines": {"activity_5": 1320.335042, "activity_10": 1252.88401, "activity_20": 1131.137515, "activity_30": 1118.486173}, "trend_signal": 0, "fair_value": 1409.567491, "relative_strength": -7.644857, "rate_of_change": 0.3604786958128405, "market_dynamics": 1.176439, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.018311, "high": 1390.955078, "low": 1348.018311, "close": 1390.955078, "volume": 700}, "trend_line": 1125.252612, "activity_lines": {"activity_5": 1344.623291, "activity_10": 1291.669016, "activity_20": 1159.03826, "activity_30": 1135.965185}, "trend_signal": 1, "fair_value": 1410.051245, "relative_strength": 0.591794, "rate_of_change": 0.46625708034024144, "market_dynamics": 1.217087, "expectation": {"probability": 12.8911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.955078, "high": 1390.955078, "low": 1382.966822, "close": 1390.955078, "volume": 75}, "trend_line": 1132.204366, "activity_lines": {"activity_5": 1363.195947, "activity_10": 1319.297314, "activity_20": 1186.46856, "activity_30": 1153.107279}, "trend_signal": 1, "fair_value": 1410.534998, "relative_strength": 1.579238, "rate_of_change": 0.6177949667358726, "market_dynamics": 1.194255, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.955078, "high": 1397.944914, "low": 1262.144507, "close": 1262.294312, "volume": 1422}, "trend_line": 1134.867428, "activity_lines": {"activity_5": 1334.022168, "activity_10": 1317.461745, "activity_20": 1201.013187, "activity_30": 1161.500179}, "trend_signal": 1, "fair_value": 1410.194003, "relative_strength": -8.901733, "rate_of_change": 0.23521036307327595, "market_dynamics": 1.203279, "expectation": {"probability": 18.599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1318.062378, "high": 1328.047668, "low": 1248.165031, "close": 1248.824097, "volume": 342}, "trend_line": 1137.081482, "activity_lines": {"activity_5": 1304.076188, "activity_10": 1312.311317, "activity_20": 1213.972527, "activity_30": 1168.852222}, "trend_signal": 1, "fair_value": 1408.65031, "relative_strength": -8.564777, "rate_of_change": 0.19509362462731927, "market_dynamics": 1.106804, "expectation": {"probability": 18.3661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1261.146118, "high": 1267.137244, "low": 1149.310444, "close": 1168.172729, "volume": 10822}, "trend_line": 1136.440857, "activity_lines": {"activity_5": 1253.060547, "activity_10": 1289.217097, "activity_20": 1218.294797, "activity_30": 1170.858109}, "trend_signal": 1, "fair_value": 1406.589621, "relative_strength": -15.50641, "rate_of_change": -0.056339410160229836, "market_dynamics": 0.98996, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1168.172729, "high": 1236.182739, "low": 1168.172729, "close": 1236.182739, "volume": 6986}, "trend_line": 1138.067232, "activity_lines": {"activity_5": 1234.374707, "activity_10": 1276.674814, "activity_20": 1228.522276, "activity_30": 1177.293069}, "trend_signal": 1, "fair_value": 1404.962973, "relative_strength": -10.356356, "rate_of_change": 0.14311127499352594, "market_dynamics": 0.860405, "expectation": {"probability": 17.1181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1233.18722, "high": 1295.570435, "low": 1217.200649, "close": 1295.570435, "volume": 1180}, "trend_line": 1142.928105, "activity_lines": {"activity_5": 1245.802922, "activity_10": 1276.185538, "activity_20": 1243.296044, "activity_30": 1187.454566}, "trend_signal": 1, "fair_value": 1403.717015, "relative_strength": -6.868249, "rate_of_change": 0.42711650624168535, "market_dynamics": 0.562456, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.570435, "high": 1295.570435, "low": 1295.570435, "close": 1295.570435, "volume": 0}, "trend_line": 1147.788977, "activity_lines": {"activity_5": 1263.590112, "activity_10": 1276.105207, "activity_20": 1256.677332, "activity_30": 1197.302459}, "trend_signal": 1, "fair_value": 1402.471058, "relative_strength": -5.366815, "rate_of_change": 0.4252998923322453, "market_dynamics": 0.408972, "expectation": {"probability": 17.4451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1295.570435, "high": 1295.570435, "low": 1234.637695, "close": 1234.637695, "volume": 81}, "trend_line": 1153.022477, "activity_lines": {"activity_5": 1258.847982, "activity_10": 1265.35514, "activity_20": 1261.787719, "activity_30": 1202.905602}, "trend_signal": 1, "fair_value": 1400.834506, "relative_strength": -11.756237, "rate_of_change": 0.45596360523333807, "market_dynamics": 0.141215, "expectation": {"probability": 20.0329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1234.637695, "high": 1234.637695, "low": 1197.678467, "close": 1197.678467, "volume": 100}, "trend_line": 1156.0262, "activity_lines": {"activity_5": 1242.731869, "activity_10": 1249.72882, "activity_20": 1261.200554, "activity_30": 1205.786633}, "trend_signal": 1, "fair_value": 1398.961035, "relative_strength": -15.512948, "rate_of_change": 0.26050862493290633, "market_dynamics": -0.160952, "expectation": {"probability": 22.528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1197.678467, "high": 1223.649658, "low": 1197.678467, "close": 1223.649658, "volume": 510}, "trend_line": 1153.742476, "activity_lines": {"activity_5": 1233.30577, "activity_10": 1240.922556, "activity_20": 1261.085205, "activity_30": 1210.149437}, "trend_signal": 1, "fair_value": 1397.254047, "relative_strength": -12.142053, "rate_of_change": -0.19754950190576304, "market_dynamics": -0.317613, "expectation": {"probability": 22.8358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.682861, "high": 1198.677246, "low": 1193.682861, "close": 1198.677246, "volume": 835}, "trend_line": 1151.759082, "activity_lines": {"activity_5": 1216.391073, "activity_10": 1230.617771, "activity_20": 1256.466228, "activity_30": 1213.048454}, "trend_signal": 1, "fair_value": 1395.386979, "relative_strength": -14.670657, "rate_of_change": -0.17190959345418624, "market_dynamics": -0.496702, "expectation": {"probability": 23.4274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1198.677246, "high": 1228.644165, "low": 1174.703659, "close": 1228.644165, "volume": 993}, "trend_line": 1152.754268, "activity_lines": {"activity_5": 1215.924894, "activity_10": 1229.257477, "activity_20": 1254.026828, "activity_30": 1218.008782}, "trend_signal": 1, "fair_value": 1393.712007, "relative_strength": -11.286568, "rate_of_change": 0.08640574366227363, "market_dynamics": -0.557512, "expectation": {"probability": 23.464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1209.665112, "high": 1229.643066, "low": 1203.671753, "close": 1203.671753, "volume": 191}, "trend_line": 1157.941109, "activity_lines": {"activity_5": 1211.59633, "activity_10": 1223.968566, "activity_20": 1249.142604, "activity_30": 1221.293781}, "trend_signal": 1, "fair_value": 1391.876956, "relative_strength": -10.240677, "rate_of_change": 0.4499520100670914, "market_dynamics": -0.533898, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1203.671753, "high": 1203.671753, "low": 1203.671753, "close": 1203.671753, "volume": 0}, "trend_line": 1163.12795, "activity_lines": {"activity_5": 1209.332161, "activity_10": 1219.500606, "activity_20": 1243.614367, "activity_30": 1224.244145}, "trend_signal": 1, "fair_value": 1391.753229, "relative_strength": -11.130377, "rate_of_change": 0.4479365107332033, "market_dynamics": -0.568665, "expectation": {"probability": 21.4704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1235.686401, "high": 1235.686401, "low": 1235.686401, "close": 1235.686401, "volume": 36271}, "trend_line": 1170.879179, "activity_lines": {"activity_5": 1217.33999, "activity_10": 1220.208054, "activity_20": 1240.491132, "activity_30": 1228.925336}, "trend_signal": 1, "fair_value": 1391.834724, "relative_strength": -7.008758, "rate_of_change": 0.6664124097439122, "market_dynamics": -0.400982, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1235.686401, "high": 1235.686401, "low": 1235.686401, "close": 1235.686401, "volume": 0}, "trend_line": 1178.630408, "activity_lines": {"activity_5": 1224.545369, "activity_10": 1220.924527, "activity_20": 1237.699016, "activity_30": 1233.106447}, "trend_signal": 1, "fair_value": 1391.916219, "relative_strength": -8.482436, "rate_of_change": 0.6620007545629067, "market_dynamics": -0.345987, "expectation": {"probability": 22.4157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1194.072266, "high": 1194.072266, "low": 1112.772102, "close": 1114.769897, "volume": 513}, "trend_line": 1189.8782, "activity_lines": {"activity_5": 1188.97797, "activity_10": 1200.744982, "activity_20": 1223.783308, "activity_30": 1228.986414}, "trend_signal": 0, "fair_value": 1391.222609, "relative_strength": -17.396218, "rate_of_change": 0.9543103523933618, "market_dynamics": -0.461212, "expectation": {"probability": 26.153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1028.86471, "high": 1028.86471, "low": 995.901001, "close": 995.901001, "volume": 1132}, "trend_line": 1197.163696, "activity_lines": {"activity_5": 1121.379223, "activity_10": 1162.240192, "activity_20": 1199.514813, "activity_30": 1216.471756}, "trend_signal": 0, "fair_value": 1388.091102, "relative_strength": -24.174328, "rate_of_change": 0.6122892242247959, "market_dynamics": -0.592143, "expectation": {"probability": 24.8584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 944.158104, "high": 944.158104, "low": 908.99691, "close": 941.96051, "volume": 11835}, "trend_line": 1202.651176, "activity_lines": {"activity_5": 1049.651697, "activity_10": 1118.268708, "activity_20": 1171.728818, "activity_30": 1200.007034}, "trend_signal": 0, "fair_value": 1384.611729, "relative_strength": -26.936677, "rate_of_change": 0.4583734052690489, "market_dynamics": -0.920189, "expectation": {"probability": 23.7507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 942.415222, "high": 969.39856, "low": 942.415222, "close": 969.39856, "volume": 43}, "trend_line": 1209.053257, "activity_lines": {"activity_5": 1004.517603, "activity_10": 1083.935377, "activity_20": 1148.323158, "activity_30": 1184.958478}, "trend_signal": 0, "fair_value": 1381.308241, "relative_strength": -25.977827, "rate_of_change": 0.5323306647645895, "market_dynamics": -1.224426, "expectation": {"probability": 23.0813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 969.39856, "high": 1213.467041, "low": 969.39856, "close": 1213.467041, "volume": 10250}, "trend_line": 1214.267157, "activity_lines": {"activity_5": 1058.492192, "activity_10": 1098.600881, "activity_20": 1150.169527, "activity_30": 1185.243239}, "trend_signal": 0, "fair_value": 1379.569295, "relative_strength": -6.666449, "rate_of_change": 0.4312382411455649, "market_dynamics": -0.975985, "expectation": {"probability": 24.4305, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1213.467041, "high": 1213.467041, "low": 1213.467041, "close": 1213.467041, "volume": 0}, "trend_line": 1214.226752, "activity_lines": {"activity_5": 1113.948071, "activity_10": 1112.99748, "activity_20": 1152.861077, "activity_30": 1185.191618}, "trend_signal": 0, "fair_value": 1377.830349, "relative_strength": -8.145865, "rate_of_change": -0.0033275214409809054, "market_dynamics": -0.698559, "expectation": {"probability": 26.1952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1213.467041, "high": 1213.467041, "low": 1154.283813, "close": 1154.283813, "volume": 100}, "trend_line": 1217.088572, "activity_lines": {"activity_5": 1143.096399, "activity_10": 1116.909439, "activity_20": 1150.14864, "activity_30": 1181.324332}, "trend_signal": 0, "fair_value": 1375.712022, "relative_strength": -11.122411, "rate_of_change": 0.23569073859444004, "market_dynamics": -0.450557, "expectation": {"probability": 25.7649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1154.283813, "high": 1154.283813, "low": 1154.283813, "close": 1154.283813, "volume": 0}, "trend_line": 1219.950393, "activity_lines": {"activity_5": 1161.685872, "activity_10": 1121.719361, "activity_20": 1147.886395, "activity_30": 1177.272412}, "trend_signal": 0, "fair_value": 1373.593696, "relative_strength": -12.854435, "rate_of_change": 0.23513662570154864, "market_dynamics": -0.124405, "expectation": {"probability": 25.4722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1154.283813, "high": 1154.283813, "low": 1154.283813, "close": 1154.283813, "volume": 6}, "trend_line": 1214.919147, "activity_lines": {"activity_5": 1166.120459, "activity_10": 1127.427246, "activity_20": 1145.690288, "activity_30": 1173.035858}, "trend_signal": 0, "fair_value": 1371.47537, "relative_strength": -10.297038, "rate_of_change": -0.41241398247576205, "market_dynamics": -0.123465, "expectation": {"probability": 25.1554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1154.283813, "high": 1352.360838, "low": 1154.283813, "close": 1352.161011, "volume": 1729}, "trend_line": 1216.055768, "activity_lines": {"activity_5": 1224.188428, "activity_10": 1170.59285, "activity_20": 1162.729623, "activity_30": 1181.890172}, "trend_signal": 0, "fair_value": 1370.625488, "relative_strength": 2.365414, "rate_of_change": 0.09355527919751168, "market_dynamics": 0.116136, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1352.161011, "high": 1352.161011, "low": 1325.977295, "close": 1325.977295, "volume": 55}, "trend_line": 1216.319598, "activity_lines": {"activity_5": 1264.282226, "activity_10": 1206.880058, "activity_20": 1177.005791, "activity_30": 1188.981884}, "trend_signal": 0, "fair_value": 1369.607761, "relative_strength": -0.845267, "rate_of_change": 0.021695551054702795, "market_dynamics": 0.36856, "expectation": {"probability": 25.2417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1325.977295, "high": 1375.116708, "low": 1325.977295, "close": 1349.162842, "volume": 886}, "trend_line": 1216.757159, "activity_lines": {"activity_5": 1304.603857, "activity_10": 1243.542686, "activity_20": 1193.345313, "activity_30": 1197.552415}, "trend_signal": 0, "fair_value": 1368.73866, "relative_strength": -0.420541, "rate_of_change": 0.035974179871757654, "market_dynamics": 0.62284, "expectation": {"probability": 24.3627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1349.162842, "high": 1399.131964, "low": 1349.162842, "close": 1387.139404, "volume": 4413}, "trend_line": 1219.226149, "activity_lines": {"activity_5": 1344.592407, "activity_10": 1280.6872, "activity_20": 1212.756292, "activity_30": 1208.544818}, "trend_signal": 0, "fair_value": 1368.112998, "relative_strength": 3.478895, "rate_of_change": 0.20291559262566672, "market_dynamics": 0.910494, "expectation": {"probability": 16.8413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1387.139404, "high": 1387.139404, "low": 1294.99646, "close": 1294.99646, "volume": 34}, "trend_line": 1216.027529, "activity_lines": {"activity_5": 1338.342936, "activity_10": 1292.984291, "activity_20": 1222.489557, "activity_30": 1213.433225}, "trend_signal": 0, "fair_value": 1366.896676, "relative_strength": -7.585589, "rate_of_change": -0.26234837586313275, "market_dynamics": 0.826665, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.203125, "high": 1360.016113, "low": 1284.203125, "close": 1360.016113, "volume": 6614}, "trend_line": 1214.99623, "activity_lines": {"activity_5": 1344.38584, "activity_10": 1311.183174, "activity_20": 1238.075424, "activity_30": 1222.722812}, "trend_signal": 1, "fair_value": 1366.094862, "relative_strength": -3.718265, "rate_of_change": -0.08480885304036485, "market_dynamics": 0.913517, "expectation": {"probability": 23.3044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1360.016113, "high": 1360.016113, "low": 1354.189697, "close": 1354.189697, "volume": 444}, "trend_line": 1218.05941, "activity_lines": {"activity_5": 1347.962931, "activity_10": 1325.658181, "activity_20": 1252.338114, "activity_30": 1231.703035}, "trend_signal": 1, "fair_value": 1365.411702, "relative_strength": -3.596633, "rate_of_change": 0.2521143625277012, "market_dynamics": 0.905214, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.644653, "high": 1354.644653, "low": 1354.644653, "close": 1354.644653, "volume": 0}, "trend_line": 1221.586761, "activity_lines": {"activity_5": 1349.810848, "activity_10": 1337.657313, "activity_20": 1266.046297, "activity_30": 1240.514986}, "trend_signal": 1, "fair_value": 1364.731458, "relative_strength": -3.041546, "rate_of_change": 0.28958776321098767, "market_dynamics": 0.834054, "expectation": {"probability": 24.2378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1354.644653, "high": 1354.644653, "low": 1159.670166, "close": 1159.670166, "volume": 10}, "trend_line": 1221.303343, "activity_lines": {"activity_5": 1286.301815, "activity_10": 1310.563614, "activity_20": 1260.466563, "activity_30": 1236.520367}, "trend_signal": 1, "fair_value": 1362.801378, "relative_strength": -11.475689, "rate_of_change": -0.02320080808406725, "market_dynamics": 0.679249, "expectation": {"probability": 28.9446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1099.687134, "high": 1099.687134, "low": 1099.687134, "close": 1099.687134, "volume": 10}, "trend_line": 1216.753489, "activity_lines": {"activity_5": 1217.963053, "activity_10": 1272.465976, "activity_20": 1249.38369, "activity_30": 1228.67416}, "trend_signal": 1, "fair_value": 1360.486791, "relative_strength": -13.65143, "rate_of_change": -0.37254086186515056, "market_dynamics": 0.190804, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.687134, "high": 1099.687134, "low": 1099.687134, "close": 1099.687134, "volume": 0}, "trend_line": 1210.224046, "activity_lines": {"activity_5": 1162.644914, "activity_10": 1235.361004, "activity_20": 1238.948433, "activity_30": 1221.121492}, "trend_signal": 0, "fair_value": 1357.786289, "relative_strength": -11.371302, "rate_of_change": -0.5366282537119482, "market_dynamics": -0.224674, "expectation": {"probability": 27.0756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1099.687134, "high": 1099.687134, "low": 1099.687134, "close": 1099.687134, "volume": 0}, "trend_line": 1203.694602, "activity_lines": {"activity_5": 1124.68204, "activity_10": 1202.846467, "activity_20": 1229.160792, "activity_30": 1213.990079}, "trend_signal": 0, "fair_value": 1355.085787, "relative_strength": -14.559797, "rate_of_change": -0.5395235718196936, "market_dynamics": -0.636447, "expectation": {"probability": 26.8896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1099.687134, "high": 1099.687134, "low": 1099.687134, "close": 1099.687134, "volume": 0}, "trend_line": 1199.19625, "activity_lines": {"activity_5": 1103.686003, "activity_10": 1174.446296, "activity_20": 1219.444973, "activity_30": 1207.279919}, "trend_signal": 0, "fair_value": 1352.385285, "relative_strength": -17.953041, "rate_of_change": -0.3737120688691157, "market_dynamics": -0.823288, "expectation": {"probability": 26.5131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.687134, "high": 1237.647949, "low": 1099.687134, "close": 1237.647949, "volume": 50}, "trend_line": 1200.528566, "activity_lines": {"activity_5": 1145.674072, "activity_10": 1175.665831, "activity_20": 1222.374059, "activity_30": 1209.760674}, "trend_signal": 0, "fair_value": 1350.569147, "relative_strength": -8.320264, "rate_of_change": 0.1111007476882947, "market_dynamics": -0.720228, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1237.647949, "high": 1359.613281, "low": 1237.647949, "close": 1359.613281, "volume": 5}, "trend_line": 1205.060687, "activity_lines": {"activity_5": 1223.118734, "activity_10": 1201.778908, "activity_20": 1235.510857, "activity_30": 1220.024204}, "trend_signal": 0, "fair_value": 1349.534838, "relative_strength": 0.516943, "rate_of_change": 0.3775104673352655, "market_dynamics": -0.547759, "expectation": {"probability": 17.0287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1379.607544, "high": 1529.564941, "low": 1379.607544, "close": 1529.564941, "volume": 158}, "trend_line": 1216.090277, "activity_lines": {"activity_5": 1339.885539, "activity_10": 1257.617436, "activity_20": 1262.975361, "activity_30": 1240.959962}, "trend_signal": 1, "fair_value": 1349.589963, "relative_strength": 13.112037, "rate_of_change": 0.9152725766416193, "market_dynamics": -0.221279, "expectation": {"probability": 18.9737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1524.566284, "high": 1582.239868, "low": 1524.566284, "close": 1582.239868, "volume": 7503}, "trend_line": 1227.8768, "activity_lines": {"activity_5": 1445.552132, "activity_10": 1319.950517, "activity_20": 1293.951297, "activity_30": 1264.582517}, "trend_signal": 1, "fair_value": 1349.982748, "relative_strength": 18.280526, "rate_of_change": 0.9692144755138099, "market_dynamics": 0.289894, "expectation": {"probability": 18.9776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1582.239868, "high": 1749.502407, "low": 1579.550647, "close": 1683.970947, "volume": 6219}, "trend_line": 1243.886774, "activity_lines": {"activity_5": 1552.958903, "activity_10": 1396.633791, "activity_20": 1332.859846, "activity_30": 1294.007945}, "trend_signal": 1, "fair_value": 1351.027655, "relative_strength": 21.643291, "rate_of_change": 1.3038746232521092, "market_dynamics": 0.739919, "expectation": {"probability": 20.5732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1699.516598, "high": 1699.516598, "low": 1658.02832, "close": 1658.02832, "volume": 136}, "trend_line": 1259.031992, "activity_lines": {"activity_5": 1612.765877, "activity_10": 1462.612473, "activity_20": 1366.775349, "activity_30": 1320.726755}, "trend_signal": 1, "fair_value": 1351.903817, "relative_strength": 22.67014, "rate_of_change": 1.2175720746106982, "market_dynamics": 1.0276, "expectation": {"probability": 24.4028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1589.547852, "high": 1609.5422, "low": 1589.547852, "close": 1600.0, "volume": 660}, "trend_line": 1271.175779, "activity_lines": {"activity_5": 1625.20472, "activity_10": 1508.979494, "activity_20": 1392.765562, "activity_30": 1342.724691}, "trend_signal": 1, "fair_value": 1352.408002, "relative_strength": 17.177918, "rate_of_change": 0.9645336319619092, "market_dynamics": 1.117933, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1700.0, "low": 1600.0, "close": 1666.079956, "volume": 430}, "trend_line": 1285.522231, "activity_lines": {"activity_5": 1643.644433, "activity_10": 1558.264455, "activity_20": 1422.926646, "activity_30": 1368.20238}, "trend_signal": 1, "fair_value": 1353.335777, "relative_strength": 20.887943, "rate_of_change": 1.1285970230872375, "market_dynamics": 1.056565, "expectation": {"probability": 20.9434, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f378d1c-e5cf-4607-b83c-e3dbaf2f531a/", "share_image": "https://sharemaestro.com/terminal/6f378d1c-e5cf-4607-b83c-e3dbaf2f531a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}