{"ticker": {"uuid": "6f391f6c-0f79-4172-a28d-1b184ea8da24", "symbol": "487240", "name": "Samsung Kodex Ai Electric Power Core Facilities Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487240 rose 50.84%, moving from 31,305.00 to 47,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,220.00"}, {"label": "12-Week Change", "value": "50.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56580.0, "high": 57490.0, "low": 45835.0, "close": 47220.0, "volume": 36817603}, "trend_line": 33022.00944, "activity_lines": {"activity_5": 52906.333333, "activity_10": 49537.008949, "activity_20": 42698.596419, "activity_30": 38281.612101}, "trend_signal": 1, "fair_value": 18220.829324, "relative_strength": 0.031748, "rate_of_change": 2.298629650266169, "market_dynamics": 1.454473, "expectation": {"probability": 65.4131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 9933.141586, "high": 11369.079576, "low": 9908.469103, "close": 10707.857422, "volume": 8783995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10707.857422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10781.874306, "high": 11151.961525, "low": 9632.136138, "close": 9982.485352, "volume": 10139792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10345.171387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9933.140138, "high": 11107.551316, "low": 9419.953569, "close": 9449.560547, "volume": 8161331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.63444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9508.774818, "high": 9809.779106, "low": 8349.168116, "close": 8359.037109, "volume": 5667582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9624.735108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7905.062783, "high": 8625.499271, "low": 7135.281388, "close": 8512.005859, "volume": 4974793}, "trend_line": null, "activity_lines": {"activity_5": 9001.179167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.189258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8590.95832, "high": 8896.896646, "low": 8265.281236, "close": 8842.617188, "volume": 3466442}, "trend_line": null, "activity_lines": {"activity_5": 8814.655143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9308.927246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8842.617076, "high": 9252.180512, "low": 8615.630254, "close": 8842.617188, "volume": 3512341}, "trend_line": null, "activity_lines": {"activity_5": 8752.480469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9242.311524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8891.961501, "high": 9030.127384, "low": 8077.770595, "close": 8344.233398, "volume": 5078751}, "trend_line": null, "activity_lines": {"activity_5": 8600.169076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9130.051758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8368.905807, "high": 8368.905807, "low": 6760.259439, "close": 6932.966797, "volume": 5992800}, "trend_line": null, "activity_lines": {"activity_5": 8051.123958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8885.931207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6765.194497, "high": 7944.538747, "low": 6622.094103, "close": 7781.700684, "volume": 6924667}, "trend_line": null, "activity_lines": {"activity_5": 7880.061491, "activity_10": 8307.987021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8775.508154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7929.735842, "high": 8669.910053, "low": 7929.735842, "close": 8467.595703, "volume": 2632854}, "trend_line": null, "activity_lines": {"activity_5": 7986.317708, "activity_10": 8252.002939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8747.516113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8462.660436, "high": 9262.049505, "low": 8437.987957, "close": 8916.634766, "volume": 6790384}, "trend_line": null, "activity_lines": {"activity_5": 8267.255046, "activity_10": 8318.394354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8761.609334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8901.83181, "high": 8995.587245, "low": 8660.040914, "close": 8951.175781, "volume": 1503859}, "trend_line": null, "activity_lines": {"activity_5": 8554.77155, "activity_10": 8410.445055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8776.191369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9025.194048, "high": 9345.936319, "low": 8734.058889, "close": 8753.796875, "volume": 4594595}, "trend_line": null, "activity_lines": {"activity_5": 8736.032259, "activity_10": 8475.670224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8774.591762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8837.68297, "high": 9306.459688, "low": 8734.058547, "close": 8941.307617, "volume": 8345857}, "trend_line": null, "activity_lines": {"activity_5": 8858.407878, "activity_10": 8567.810804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8785.706152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9030.128628, "high": 9257.115427, "low": 8684.713833, "close": 8813.010742, "volume": 6745752}, "trend_line": null, "activity_lines": {"activity_5": 8860.710742, "activity_10": 8628.819194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8787.412689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8887.028338, "high": 9114.015181, "low": 8437.98803, "close": 8615.629883, "volume": 3746240}, "trend_line": null, "activity_lines": {"activity_5": 8774.192318, "activity_10": 8654.478453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8777.307818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8625.499529, "high": 9780.170842, "low": 8551.482085, "close": 9646.939453, "volume": 3836526}, "trend_line": null, "activity_lines": {"activity_5": 9051.510742, "activity_10": 8871.775586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8825.620687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9642.00544, "high": 10160.127214, "low": 8630.434752, "close": 8773.535156, "volume": 6393245}, "trend_line": null, "activity_lines": {"activity_5": 8991.310156, "activity_10": 8906.586372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8822.879343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8778.468866, "high": 9059.734584, "low": 8349.167585, "close": 8388.643555, "volume": 5561275}, "trend_line": null, "activity_lines": {"activity_5": 8801.496484, "activity_10": 8837.951989, "activity_20": 8693.854004, "activity_30": null}, "trend_signal": 0, "fair_value": 8801.167554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8566.2854, "high": 8872.224165, "low": 8186.329427, "close": 8403.447266, "volume": 5530507}, "trend_line": null, "activity_lines": {"activity_5": 8653.461654, "activity_10": 8760.973864, "activity_20": 8655.975881, "activity_30": null}, "trend_signal": 0, "fair_value": 8782.228492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8477.464741, "high": 8956.111365, "low": 8225.805427, "close": 8630.433594, "volume": 6513151}, "trend_line": null, "activity_lines": {"activity_5": 8608.393164, "activity_10": 8726.432315, "activity_20": 8650.688886, "activity_30": null}, "trend_signal": 0, "fair_value": 8775.328724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8304.757132, "high": 9133.752512, "low": 8285.019147, "close": 8975.848633, "volume": 10803804}, "trend_line": null, "activity_lines": {"activity_5": 8677.476107, "activity_10": 8759.897159, "activity_20": 8684.736903, "activity_30": null}, "trend_signal": 0, "fair_value": 8784.046981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9123.883381, "high": 9469.298697, "low": 8842.616953, "close": 8891.961914, "volume": 18135322}, "trend_line": null, "activity_lines": {"activity_5": 8763.336198, "activity_10": 8777.661275, "activity_20": 8713.051479, "activity_30": null}, "trend_signal": 0, "fair_value": 8788.543437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9025.193615, "high": 9321.262486, "low": 8896.895851, "close": 9079.472656, "volume": 2912938}, "trend_line": null, "activity_lines": {"activity_5": 8903.804753, "activity_10": 8827.006161, "activity_20": 8756.686484, "activity_30": null}, "trend_signal": 0, "fair_value": 8800.180606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8990.652314, "high": 9632.136807, "low": 8911.700373, "close": 9572.922852, "volume": 1895972}, "trend_line": null, "activity_lines": {"activity_5": 9162.701432, "activity_10": 8963.557173, "activity_20": 8844.614523, "activity_30": null}, "trend_signal": 0, "fair_value": 8829.901461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9706.153864, "high": 10086.110408, "low": 9479.167042, "close": 9829.516602, "volume": 5145203}, "trend_line": null, "activity_lines": {"activity_5": 9429.164323, "activity_10": 9132.945011, "activity_20": 8953.502416, "activity_30": null}, "trend_signal": 0, "fair_value": 8866.924244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9918.337684, "high": 11378.948344, "low": 9799.909771, "close": 11255.585938, "volume": 8503085}, "trend_line": null, "activity_lines": {"activity_5": 10091.044792, "activity_10": 9539.547514, "activity_20": 9193.506915, "activity_30": null}, "trend_signal": 0, "fair_value": 8952.23359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11408.555847, "high": 11985.891169, "low": 10668.380772, "close": 11892.135742, "volume": 11739956}, "trend_line": null, "activity_lines": {"activity_5": 10813.126042, "activity_10": 10032.638228, "activity_20": 9480.271622, "activity_30": null}, "trend_signal": 0, "fair_value": 9053.609527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.420373, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11181.568085, "high": 11221.044054, "low": 10796.677392, "close": 11033.533203, "volume": 2490839}, "trend_line": 9119.606983, "activity_lines": {"activity_5": 11048.994857, "activity_10": 10312.91756, "activity_20": 9661.649568, "activity_30": 9342.402096}, "trend_signal": 1, "fair_value": 9119.606983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.748729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10722.660392, "high": 11151.96112, "low": 10604.232482, "close": 10801.612305, "volume": 6852162}, "trend_line": 9122.732145, "activity_lines": {"activity_5": 11077.286003, "activity_10": 10502.940554, "activity_20": 9805.454892, "activity_30": 9450.918568}, "trend_signal": 1, "fair_value": 9173.865219, "relative_strength": null, "rate_of_change": 0.03426860396315254, "market_dynamics": 1.735681, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10643.707967, "high": 11640.476352, "low": 10431.524637, "close": 10979.253906, "volume": 9824948}, "trend_line": 9155.957764, "activity_lines": {"activity_5": 11082.878385, "activity_10": 10681.65902, "activity_20": 9955.0641, "activity_30": 9570.694166}, "trend_signal": 1, "fair_value": 9230.283615, "relative_strength": null, "rate_of_change": 0.36420688968941256, "market_dynamics": 1.546273, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10984.188638, "high": 12331.306485, "low": 10693.05336, "close": 11359.209961, "volume": 14762170}, "trend_line": 9219.612744, "activity_lines": {"activity_5": 11138.473633, "activity_10": 10886.754581, "activity_20": 10131.037602, "activity_30": 9712.839469}, "trend_signal": 1, "fair_value": 9294.796535, "relative_strength": null, "rate_of_change": 0.6952301620512297, "market_dynamics": 1.488758, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11028.598805, "high": 11137.158464, "low": 10120.65262, "close": 10204.539063, "volume": 8391400}, "trend_line": 9281.129476, "activity_lines": {"activity_5": 10802.270313, "activity_10": 10838.576137, "activity_20": 10185.575619, "activity_30": 9776.383102}, "trend_signal": 1, "fair_value": 9321.553668, "relative_strength": null, "rate_of_change": 0.6672376997616772, "market_dynamics": 1.342966, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10135.45509, "high": 10806.5469, "low": 9681.48158, "close": 9755.499023, "volume": 6110305}, "trend_line": 9322.579248, "activity_lines": {"activity_5": 10428.893424, "activity_10": 10684.889009, "activity_20": 10190.439621, "activity_30": 9806.987589}, "trend_signal": 1, "fair_value": 9333.952107, "relative_strength": null, "rate_of_change": 0.4466026695046609, "market_dynamics": 1.03795, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9730.826764, "high": 10362.442621, "low": 9257.115087, "close": 10313.097656, "volume": 7753457}, "trend_line": 9371.595264, "activity_lines": {"activity_5": 10326.585026, "activity_10": 10620.292063, "activity_20": 10244.531152, "activity_30": 9870.892003}, "trend_signal": 1, "fair_value": 9361.150594, "relative_strength": null, "rate_of_change": 0.5257774130535295, "market_dynamics": 0.751636, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10411.787049, "high": 10673.315259, "low": 9740.696198, "close": 9799.910156, "volume": 5016785}, "trend_line": 9403.505029, "activity_lines": {"activity_5": 10085.781771, "activity_10": 10448.930575, "activity_20": 10242.604413, "activity_30": 9898.525222}, "trend_signal": 1, "fair_value": 9373.008961, "relative_strength": null, "rate_of_change": 0.34049448467517957, "market_dynamics": 0.198189, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9799.910156, "high": 10061.438018, "low": 8956.110109, "close": 9069.603516, "volume": 4645949}, "trend_line": 9427.684033, "activity_lines": {"activity_5": 9680.165885, "activity_10": 10145.324361, "activity_20": 10165.485231, "activity_30": 9876.983188}, "trend_signal": 1, "fair_value": 9365.024607, "relative_strength": null, "rate_of_change": 0.2571275702563313, "market_dynamics": -0.078279, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8803.142043, "high": 8995.58717, "low": 8289.953722, "close": 8847.551758, "volume": 4105605}, "trend_line": 9491.503532, "activity_lines": {"activity_5": 9353.173177, "activity_10": 9841.090234, "activity_20": 10069.967481, "activity_30": 9839.5553}, "trend_signal": 0, "fair_value": 9351.756072, "relative_strength": null, "rate_of_change": 0.676937186021634, "market_dynamics": -0.215649, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8403.44722, "high": 8911.699898, "low": 7732.355487, "close": 8891.961914, "volume": 4464367}, "trend_line": 9528.51224, "activity_lines": {"activity_5": 9131.449675, "activity_10": 9600.286754, "activity_20": 9978.326809, "activity_30": 9800.875195}, "trend_signal": 0, "fair_value": 9340.261218, "relative_strength": null, "rate_of_change": 0.38991407288873553, "market_dynamics": -0.364854, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9079.472433, "high": 9701.219316, "low": 8842.61663, "close": 9479.166992, "volume": 4571332}, "trend_line": 9562.231283, "activity_lines": {"activity_5": 9163.030339, "activity_10": 9505.185494, "activity_20": 9940.213677, "activity_30": 9797.691631}, "trend_signal": 0, "fair_value": 9343.649164, "relative_strength": null, "rate_of_change": 0.35387521315708725, "market_dynamics": -0.398895, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9474.232806, "high": 9637.07108, "low": 9015.324737, "close": 9558.119141, "volume": 4038542}, "trend_line": 9583.614095, "activity_lines": {"activity_5": 9276.523763, "activity_10": 9448.483629, "activity_20": 9904.497321, "activity_30": 9797.426332}, "trend_signal": 0, "fair_value": 9348.755592, "relative_strength": null, "rate_of_change": 0.22361738978240994, "market_dynamics": -0.407918, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9642.005276, "high": 10306.767301, "low": 9484.101403, "close": 10116.918945, "volume": 5229089}, "trend_line": 9622.472201, "activity_lines": {"activity_5": 9592.40319, "activity_10": 9519.220543, "activity_20": 9917.582445, "activity_30": 9831.833096}, "trend_signal": 0, "fair_value": 9366.619856, "relative_strength": null, "rate_of_change": 0.40546400986943826, "market_dynamics": -0.379939, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10211.843183, "high": 10561.564453, "low": 10171.875107, "close": 10511.603516, "volume": 3243489}, "trend_line": 9681.065755, "activity_lines": {"activity_5": 9970.023112, "activity_10": 9684.305398, "activity_20": 9962.822907, "activity_30": 9889.196407}, "trend_signal": 1, "fair_value": 9392.642212, "relative_strength": null, "rate_of_change": 0.6089241182105976, "market_dynamics": -0.338211, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10706.448528, "high": 11500.814117, "low": 10636.504394, "close": 11480.830078, "volume": 7335956}, "trend_line": 9765.716504, "activity_lines": {"activity_5": 10559.781771, "activity_10": 10020.030273, "activity_20": 10092.658082, "activity_30": 10005.310234}, "trend_signal": 1, "fair_value": 9439.046387, "relative_strength": null, "rate_of_change": 0.8743949389692, "market_dynamics": -0.113795, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11445.857704, "high": 11955.450852, "low": 10986.224833, "close": 11855.530273, "volume": 8005491}, "trend_line": 9867.133822, "activity_lines": {"activity_5": 11101.849284, "activity_10": 10392.512802, "activity_20": 10246.743955, "activity_30": 10140.136929}, "trend_signal": 1, "fair_value": 9491.578645, "relative_strength": null, "rate_of_change": 1.0385036055312444, "market_dynamics": 0.186161, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12045.378787, "high": 12395.099831, "low": 11640.702133, "close": 11950.455078, "volume": 8971412}, "trend_line": 9978.294662, "activity_lines": {"activity_5": 11517.13418, "activity_10": 10754.210156, "activity_20": 10399.000725, "activity_30": 10274.544752}, "trend_signal": 1, "fair_value": 9543.895165, "relative_strength": null, "rate_of_change": 1.1265767953015249, "market_dynamics": 0.546932, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11860.526604, "high": 12644.899716, "low": 11665.682233, "close": 12604.931641, "volume": 3029423}, "trend_line": 10076.894401, "activity_lines": {"activity_5": 11991.088867, "activity_10": 11195.802433, "activity_20": 10603.48889, "activity_30": 10444.005202}, "trend_signal": 1, "fair_value": 9607.666758, "relative_strength": null, "rate_of_change": 0.9881421860139423, "market_dynamics": 0.855955, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12839.744211, "high": 13579.153528, "low": 12829.752193, "close": 13099.537109, "volume": 7865499}, "trend_line": 10221.094466, "activity_lines": {"activity_5": 12464.044531, "activity_10": 11663.044283, "activity_20": 10848.656882, "activity_30": 10639.014409}, "trend_signal": 1, "fair_value": 9678.929418, "relative_strength": null, "rate_of_change": 1.430997083642069, "market_dynamics": 1.120049, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13159.489285, "high": 14788.188117, "low": 13134.509237, "close": 14303.575195, "volume": 13438585}, "trend_line": 10418.258854, "activity_lines": {"activity_5": 13165.817318, "activity_10": 12271.893324, "activity_20": 11202.745638, "activity_30": 10902.400262}, "trend_signal": 1, "fair_value": 9771.422334, "relative_strength": null, "rate_of_change": 1.928994870909935, "market_dynamics": 1.384822, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13993.822673, "high": 15337.748636, "low": 13948.858588, "close": 14828.15625, "volume": 12072807}, "trend_line": 10632.41582, "activity_lines": {"activity_5": 13854.267448, "activity_10": 12877.72777, "activity_20": 11591.222865, "activity_30": 11186.909772}, "trend_signal": 1, "fair_value": 9870.573979, "relative_strength": null, "rate_of_change": 2.0555926762923225, "market_dynamics": 1.550374, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15137.908535, "high": 16137.110701, "low": 14018.802264, "close": 14048.77832, "volume": 17204868}, "trend_line": 10813.027311, "activity_lines": {"activity_5": 14084.74987, "activity_10": 13244.602787, "activity_20": 11886.299605, "activity_30": 11407.320256}, "trend_signal": 1, "fair_value": 9950.924063, "relative_strength": 20.912561, "rate_of_change": 1.698687241522874, "market_dynamics": 1.708441, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13744.021935, "high": 15242.824666, "low": 13734.029917, "close": 14718.244141, "volume": 11167093}, "trend_line": 11004.440495, "activity_lines": {"activity_5": 14398.499349, "activity_10": 13651.550515, "activity_20": 12230.518211, "activity_30": 11659.269729}, "trend_signal": 1, "fair_value": 10040.873498, "relative_strength": 21.284842, "rate_of_change": 1.770209012653449, "market_dynamics": 1.680244, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14678.275881, "high": 15677.477687, "low": 14558.371653, "close": 15512.609375, "volume": 11216999}, "trend_line": 11225.128744, "activity_lines": {"activity_5": 14836.14974, "activity_10": 14119.267827, "activity_20": 12634.395247, "activity_30": 11950.119334}, "trend_signal": 1, "fair_value": 10142.201941, "relative_strength": 26.513136, "rate_of_change": 2.005447247411363, "market_dynamics": 1.598905, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15152.896611, "high": 15987.230415, "low": 14803.176205, "close": 15667.485352, "volume": 11738888}, "trend_line": 11444.729167, "activity_lines": {"activity_5": 15164.553972, "activity_10": 14524.217028, "activity_20": 13027.745852, "activity_30": 12236.722986}, "trend_signal": 1, "fair_value": 10242.661639, "relative_strength": 26.544059, "rate_of_change": 1.9563287692123763, "market_dynamics": 1.529227, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16157.093733, "high": 16796.583417, "low": 15652.497395, "close": 15787.389648, "volume": 14441675}, "trend_line": 11651.87806, "activity_lines": {"activity_5": 15441.998958, "activity_10": 14874.846005, "activity_20": 13404.363597, "activity_30": 12516.89463}, "trend_signal": 1, "fair_value": 10341.674639, "relative_strength": 29.400712, "rate_of_change": 1.8099938406344953, "market_dynamics": 1.556949, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15677.478173, "high": 17261.213474, "low": 15577.557981, "close": 16461.851563, "volume": 11134365}, "trend_line": 11872.955892, "activity_lines": {"activity_5": 15880.31569, "activity_10": 15276.616069, "activity_20": 13819.147754, "activity_30": 12827.215501}, "trend_signal": 1, "fair_value": 10449.046164, "relative_strength": 29.945134, "rate_of_change": 1.8973579268645457, "market_dynamics": 1.633399, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16601.740318, "high": 16916.487979, "low": 16062.170198, "close": 16252.018555, "volume": 8577282}, "trend_line": 12039.503646, "activity_lines": {"activity_5": 16087.816537, "activity_10": 15558.209286, "activity_20": 14182.224284, "activity_30": 13109.735673}, "trend_signal": 1, "fair_value": 10549.097412, "relative_strength": 26.580799, "rate_of_change": 1.4027488648569744, "market_dynamics": 1.625194, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15837.349633, "high": 15852.337661, "low": 14333.551438, "close": 15777.397461, "volume": 12756570}, "trend_line": 12169.01237, "activity_lines": {"activity_5": 16034.858724, "activity_10": 15687.197088, "activity_20": 14465.896829, "activity_30": 13350.890113}, "trend_signal": 1, "fair_value": 10637.712667, "relative_strength": 24.069224, "rate_of_change": 1.075698199925618, "market_dynamics": 1.545421, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16087.150643, "high": 16346.943189, "low": 15712.449648, "close": 16047.182617, "volume": 6133204}, "trend_line": 12336.134017, "activity_lines": {"activity_5": 16054.176758, "activity_10": 15816.548367, "activity_20": 14742.263932, "activity_30": 13601.094645}, "trend_signal": 1, "fair_value": 10727.8705, "relative_strength": 24.36412, "rate_of_change": 1.3733378019402895, "market_dynamics": 1.28604, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15882.314046, "high": 16247.022982, "low": 15632.513573, "close": 16162.09082, "volume": 7556214}, "trend_line": 12514.816634, "activity_lines": {"activity_5": 16086.484375, "activity_10": 15935.090092, "activity_20": 14995.502195, "activity_30": 13847.930567}, "trend_signal": 1, "fair_value": 10816.956079, "relative_strength": 23.152539, "rate_of_change": 1.448449058301118, "market_dynamics": 0.968192, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16032.194435, "high": 18055.579005, "low": 15782.393961, "close": 17875.722656, "volume": 14321222}, "trend_line": 12744.698926, "activity_lines": {"activity_5": 16665.022526, "activity_10": 16340.947887, "activity_20": 15380.120043, "activity_30": 14193.795472}, "trend_signal": 1, "fair_value": 10930.807153, "relative_strength": 27.231269, "rate_of_change": 1.836881024492671, "market_dynamics": 0.930251, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17730.838459, "high": 18055.578082, "low": 17341.148761, "close": 17476.041016, "volume": 9917520}, "trend_line": 12948.593294, "activity_lines": {"activity_5": 17016.075391, "activity_10": 16604.555487, "activity_20": 15687.065337, "activity_30": 14499.043349}, "trend_signal": 1, "fair_value": 11034.699754, "relative_strength": 21.570921, "rate_of_change": 1.5998366786369789, "market_dynamics": 0.783295, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17645.904996, "high": 18160.495378, "low": 16247.022532, "close": 16366.926758, "volume": 10931180}, "trend_line": 13154.006217, "activity_lines": {"activity_5": 16915.822005, "activity_10": 16616.364187, "activity_20": 15853.337263, "activity_30": 14719.580992}, "trend_signal": 1, "fair_value": 11118.015801, "relative_strength": 15.066846, "rate_of_change": 1.5863724988194834, "market_dynamics": 0.594461, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16496.823714, "high": 17521.005455, "low": 16291.98732, "close": 17381.117188, "volume": 7251386}, "trend_line": 13408.19349, "activity_lines": {"activity_5": 17114.330143, "activity_10": 16797.038104, "activity_20": 16088.316262, "activity_30": 14992.297829}, "trend_signal": 1, "fair_value": 11214.371206, "relative_strength": 15.829858, "rate_of_change": 1.9323943504868693, "market_dynamics": 0.47465, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17730.836838, "high": 18170.485652, "low": 17685.872755, "close": 18130.517578, "volume": 2979186}, "trend_line": 13668.774154, "activity_lines": {"activity_5": 17473.70944, "activity_10": 17082.809695, "activity_20": 16366.570122, "activity_30": 15296.963899}, "trend_signal": 1, "fair_value": 11319.161303, "relative_strength": 17.884548, "rate_of_change": 1.9434434936693397, "market_dynamics": 0.200889, "expectation": {"probability": 65.8629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17685.873096, "high": 19444.469669, "low": 17655.897039, "close": 19034.796875, "volume": 16017451}, "trend_line": 13976.603711, "activity_lines": {"activity_5": 18003.286719, "activity_10": 17490.393377, "activity_20": 16701.064928, "activity_30": 15643.158913}, "trend_signal": 1, "fair_value": 11434.320043, "relative_strength": 18.327818, "rate_of_change": 2.2520641100059184, "market_dynamics": 0.336564, "expectation": {"probability": 67.1551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19314.571804, "high": 22252.226664, "low": 19184.675563, "close": 22142.314453, "volume": 20900371}, "trend_line": 14412.360742, "activity_lines": {"activity_5": 19491.431576, "activity_10": 18416.199432, "activity_20": 17297.778827, "activity_30": 16169.978961}, "trend_signal": 1, "fair_value": 11591.790549, "relative_strength": 29.634383, "rate_of_change": 3.117760508992949, "market_dynamics": 0.776204, "expectation": {"probability": 68.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22532.001953, "high": 25479.647468, "low": 22107.341162, "close": 24960.0625, "volume": 25121287}, "trend_line": 14949.444434, "activity_lines": {"activity_5": 21607.740885, "activity_10": 19747.227024, "activity_20": 18117.433575, "activity_30": 16850.475848}, "trend_signal": 1, "fair_value": 11785.533621, "relative_strength": 38.575692, "rate_of_change": 3.726549047824259, "market_dynamics": 1.297258, "expectation": {"probability": 69.4665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25969.257163, "high": 28197.478383, "low": 24080.765389, "close": 24645.314453, "volume": 45229243}, "trend_line": 15474.556185, "activity_lines": {"activity_5": 23046.258463, "activity_10": 20854.070153, "activity_20": 18850.633626, "activity_30": 17476.01585}, "trend_signal": 1, "fair_value": 11969.244775, "relative_strength": 40.62746, "rate_of_change": 3.5125837171963528, "market_dynamics": 1.744859, "expectation": {"probability": 68.8264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24655.307567, "high": 26913.503519, "low": 24300.590883, "close": 24395.513672, "volume": 21534175}, "trend_line": 15971.767741, "activity_lines": {"activity_5": 23917.229297, "activity_10": 21759.165288, "activity_20": 19510.796749, "activity_30": 18051.561494}, "trend_signal": 1, "fair_value": 12144.262647, "relative_strength": 35.752421, "rate_of_change": 3.2130908961509594, "market_dynamics": 1.865209, "expectation": {"probability": 66.7062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24875.131281, "high": 25399.711991, "low": 22472.049673, "close": 22522.009766, "volume": 15952285}, "trend_line": 16403.897428, "activity_lines": {"activity_5": 23746.032422, "activity_10": 22173.924752, "activity_20": 19946.972084, "activity_30": 18474.157754}, "trend_signal": 1, "fair_value": 12288.398024, "relative_strength": 29.095495, "rate_of_change": 2.705584591558459, "market_dynamics": 1.651009, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22831.764189, "high": 23980.845682, "low": 22162.298893, "close": 22966.65625, "volume": 11939384}, "trend_line": 16832.222005, "activity_lines": {"activity_5": 23490.570182, "activity_10": 22585.051083, "activity_20": 20385.145982, "activity_30": 18897.561549}, "trend_signal": 1, "fair_value": 12434.675534, "relative_strength": 27.867422, "rate_of_change": 2.611114699296323, "market_dynamics": 1.31825, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23121.531729, "high": 24530.40694, "low": 21802.585235, "close": 24455.466797, "volume": 11874328}, "trend_line": 17297.017448, "activity_lines": {"activity_5": 23676.422005, "activity_10": 23167.040874, "activity_20": 20925.833208, "activity_30": 19389.383793}, "trend_signal": 1, "fair_value": 12597.118659, "relative_strength": 29.087972, "rate_of_change": 2.7613433500457156, "market_dynamics": 1.035191, "expectation": {"probability": 65.524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24200.670226, "high": 25144.916238, "low": 23726.049119, "close": 24840.158203, "volume": 11685775}, "trend_line": 17742.328385, "activity_lines": {"activity_5": 24024.14401, "activity_10": 23671.910192, "activity_20": 21460.572675, "activity_30": 19876.038036}, "trend_signal": 1, "fair_value": 12760.359186, "relative_strength": 27.75077, "rate_of_change": 2.5744955067469855, "market_dynamics": 0.840565, "expectation": {"probability": 66.5399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23930.885759, "high": 24710.263806, "low": 22681.883218, "close": 23176.488281, "volume": 9512809}, "trend_line": 18119.693652, "activity_lines": {"activity_5": 23804.319792, "activity_10": 23738.675142, "activity_20": 21793.187993, "activity_30": 20226.628997}, "trend_signal": 1, "fair_value": 12897.413516, "relative_strength": 22.498106, "rate_of_change": 2.126920767169653, "market_dynamics": 0.656491, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23651.10958, "high": 23960.862177, "low": 22237.238601, "close": 22372.130859, "volume": 6865401}, "trend_line": 18467.082845, "activity_lines": {"activity_5": 23397.644791, "activity_10": 23567.448366, "activity_20": 22014.011658, "activity_30": 20500.979784}, "trend_signal": 1, "fair_value": 13020.461794, "relative_strength": 14.354705, "rate_of_change": 1.9171913149958537, "market_dynamics": 0.406141, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22367.134768, "high": 24145.714695, "low": 22277.206596, "close": 24020.814453, "volume": 8434568}, "trend_line": 18847.612272, "activity_lines": {"activity_5": 23550.522916, "activity_10": 23635.303445, "activity_20": 22363.708622, "activity_30": 20859.285049}, "trend_signal": 1, "fair_value": 13161.491956, "relative_strength": 16.870666, "rate_of_change": 2.0605822272737937, "market_dynamics": 0.179555, "expectation": {"probability": 64.1228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24055.785628, "high": 25129.927882, "low": 23686.081131, "close": 24365.539063, "volume": 15339570}, "trend_line": 19223.145671, "activity_lines": {"activity_5": 23748.032031, "activity_10": 23731.681179, "activity_20": 22709.242234, "activity_30": 21215.280326}, "trend_signal": 1, "fair_value": 13303.315337, "relative_strength": 10.768188, "rate_of_change": 1.9924720096130804, "market_dynamics": -0.05206, "expectation": {"probability": 67.8392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24935.083433, "high": 27308.187874, "low": 24855.14728, "close": 26693.677734, "volume": 26427291}, "trend_line": 19636.149089, "activity_lines": {"activity_5": 24727.582552, "activity_10": 24262.166371, "activity_20": 23235.607427, "activity_30": 21697.250137}, "trend_signal": 1, "fair_value": 13470.694867, "relative_strength": 14.490174, "rate_of_change": 2.1484694808459803, "market_dynamics": 0.057994, "expectation": {"probability": 65.8312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26743.638993, "high": 27503.032339, "low": 25669.496849, "close": 26668.699219, "volume": 21097756}, "trend_line": 20030.833854, "activity_lines": {"activity_5": 25575.238932, "activity_10": 24750.867045, "activity_20": 23708.896117, "activity_30": 22150.963048}, "trend_signal": 1, "fair_value": 13633.633192, "relative_strength": 10.669995, "rate_of_change": 2.0099906718527656, "market_dynamics": 0.184921, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26728.650673, "high": 29021.81921, "low": 25649.512318, "close": 28377.333984, "volume": 25828677}, "trend_line": 20508.452376, "activity_lines": {"activity_5": 26759.626172, "activity_10": 25508.89794, "activity_20": 24294.880459, "activity_30": 22689.446927}, "trend_signal": 1, "fair_value": 13813.434421, "relative_strength": 12.011633, "rate_of_change": 2.3844165723766113, "market_dynamics": 0.310845, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27647.91707, "high": 29456.471898, "low": 25264.820495, "close": 27188.283203, "volume": 35994264}, "trend_line": 20924.120345, "activity_lines": {"activity_5": 27147.316276, "activity_10": 25944.277344, "activity_20": 24717.614197, "activity_30": 23120.403755}, "trend_signal": 1, "fair_value": 13974.577178, "relative_strength": 9.708775, "rate_of_change": 2.0268129519438207, "market_dynamics": 0.440479, "expectation": {"probability": 63.9289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28372.337283, "high": 30275.817108, "low": 28252.433058, "close": 29811.189453, "volume": 20987677}, "trend_line": 21400.739681, "activity_lines": {"activity_5": 28198.14388, "activity_10": 26779.791939, "activity_20": 25343.899758, "activity_30": 23693.763052}, "trend_signal": 1, "fair_value": 14163.108276, "relative_strength": 10.650984, "rate_of_change": 2.2778464668594403, "market_dynamics": 0.513428, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30270.820566, "high": 31434.891836, "low": 29901.115875, "close": 31275.019531, "volume": 6241257}, "trend_line": 21920.99082, "activity_lines": {"activity_5": 29373.871484, "activity_10": 27784.080682, "activity_20": 26045.577409, "activity_30": 24330.813365}, "trend_signal": 1, "fair_value": 14364.424879, "relative_strength": 9.582318, "rate_of_change": 2.4309960625421243, "market_dynamics": 0.68293, "expectation": {"probability": 64.7719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31944.485214, "high": 35866.35315, "low": 31769.624879, "close": 34792.210938, "volume": 36308125}, "trend_line": 22554.484863, "activity_lines": {"activity_5": 31416.573438, "activity_10": 29310.861293, "activity_20": 27016.06423, "activity_30": 25161.214663}, "trend_signal": 1, "fair_value": 14601.957275, "relative_strength": 12.720877, "rate_of_change": 2.8898969403427834, "market_dynamics": 1.108586, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34082.776416, "high": 34352.560926, "low": 26778.611556, "close": 30815.386719, "volume": 32770354}, "trend_line": 23032.936035, "activity_lines": {"activity_5": 31592.09987, "activity_10": 29903.387997, "activity_20": 27528.46449, "activity_30": 25694.176073}, "trend_signal": 1, "fair_value": 14788.318533, "relative_strength": 10.88319, "rate_of_change": 2.1213127894793247, "market_dynamics": 1.311268, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28861.947116, "high": 31974.460665, "low": 27897.717275, "close": 31304.996094, "volume": 17981578}, "trend_line": 23534.701953, "activity_lines": {"activity_5": 31768.292578, "activity_10": 30431.420845, "activity_20": 28031.396168, "activity_30": 26227.857367}, "trend_signal": 1, "fair_value": 14976.008051, "relative_strength": 13.90675, "rate_of_change": 2.178471373504168, "market_dynamics": 1.298646, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31314.986972, "high": 34602.360495, "low": 30300.797062, "close": 34437.492188, "volume": 17429136}, "trend_line": 24156.705111, "activity_lines": {"activity_5": 32714.203125, "activity_10": 31396.558771, "activity_20": 28789.02899, "activity_30": 26931.263189}, "trend_signal": 1, "fair_value": 15194.676412, "relative_strength": 17.914971, "rate_of_change": 2.6429192060395392, "market_dynamics": 1.389789, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33273.422872, "high": 34857.158848, "low": 30870.342019, "close": 31924.5, "volume": 22340064}, "trend_line": 24685.949023, "activity_lines": {"activity_5": 32514.029427, "activity_10": 31721.662607, "activity_20": 29262.198605, "activity_30": 27432.411246}, "trend_signal": 1, "fair_value": 15380.563341, "relative_strength": 15.171622, "rate_of_change": 2.190877893190016, "market_dynamics": 1.040511, "expectation": {"probability": 65.1857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30255.833767, "high": 32923.702498, "low": 29331.571072, "close": 30975.257813, "volume": 16154516}, "trend_line": 25179.721257, "activity_lines": {"activity_5": 31954.142969, "activity_10": 31779.071094, "activity_20": 29610.301414, "activity_30": 27838.173104}, "trend_signal": 1, "fair_value": 15551.93361, "relative_strength": 12.107938, "rate_of_change": 2.000215724094506, "market_dynamics": 0.771564, "expectation": {"probability": 63.9743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31414.907009, "high": 34057.798345, "low": 30675.49892, "close": 33912.914063, "volume": 13039496}, "trend_line": 25714.294303, "activity_lines": {"activity_5": 32627.938802, "activity_10": 32292.297834, "activity_20": 30206.848893, "activity_30": 28401.604898}, "trend_signal": 1, "fair_value": 15751.509484, "relative_strength": 11.759234, "rate_of_change": 2.123030038910322, "market_dynamics": 0.70288, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33803.001852, "high": 38764.038886, "low": 33763.033774, "close": 38289.417969, "volume": 25573178}, "trend_line": 26408.073535, "activity_lines": {"activity_5": 34554.067448, "activity_10": 33500.605647, "activity_20": 31165.963867, "activity_30": 29212.903199}, "trend_signal": 1, "fair_value": 15993.852586, "relative_strength": 18.354757, "rate_of_change": 2.698029445509846, "market_dynamics": 0.776895, "expectation": {"probability": 64.3949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38279.426413, "high": 45515.643295, "low": 38279.426413, "close": 45303.8125, "volume": 34164668}, "trend_line": 27372.636393, "activity_lines": {"activity_5": 38352.699479, "activity_10": 35782.419105, "activity_20": 32720.150884, "activity_30": 30431.983132}, "trend_signal": 1, "fair_value": 16305.660671, "relative_strength": 32.32224, "rate_of_change": 3.65253018824571, "market_dynamics": 1.120062, "expectation": {"probability": 65.0843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47966.686903, "high": 53215.0, "low": 47267.245577, "close": 52820.0, "volume": 45319262}, "trend_line": 28553.932487, "activity_lines": {"activity_5": 43932.30599, "activity_10": 39149.128054, "activity_20": 34890.887444, "activity_30": 32073.748526}, "trend_signal": 1, "fair_value": 16690.022137, "relative_strength": 49.195132, "rate_of_change": 4.315609490586337, "market_dynamics": 1.649988, "expectation": {"probability": 65.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54950.0, "high": 64630.0, "low": 54465.0, "close": 63685.0, "volume": 53163720}, "trend_line": 30072.415234, "activity_lines": {"activity_5": 51740.545833, "activity_10": 44099.564631, "activity_20": 37963.148568, "activity_30": 34340.269011}, "trend_signal": 1, "fair_value": 17179.553157, "relative_strength": 55.847012, "rate_of_change": 5.317946127705299, "market_dynamics": 2.099517, "expectation": {"probability": 66.386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64010.0, "high": 64075.0, "low": 50400.0, "close": 52315.0, "volume": 64326327}, "trend_line": 31181.755339, "activity_lines": {"activity_5": 53578.136198, "activity_10": 46457.405043, "activity_20": 39759.654874, "activity_30": 35775.274479}, "trend_signal": 1, "fair_value": 17541.774258, "relative_strength": 26.935669, "rate_of_change": 3.688895941240445, "market_dynamics": 2.111436, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50770.0, "high": 56520.0, "low": 47915.0, "close": 55090.0, "volume": 41830563}, "trend_line": 32280.011524, "activity_lines": {"activity_5": 55113.920833, "activity_10": 48928.88885, "activity_20": 41677.861803, "activity_30": 37317.741877}, "trend_signal": 1, "fair_value": 17924.919419, "relative_strength": 26.547875, "rate_of_change": 3.5221114817304033, "market_dynamics": 1.902905, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56580.0, "high": 57490.0, "low": 45835.0, "close": 47220.0, "volume": 36817603}, "trend_line": 33022.00944, "activity_lines": {"activity_5": 52906.333333, "activity_10": 49537.008949, "activity_20": 42698.596419, "activity_30": 38281.612101}, "trend_signal": 1, "fair_value": 18220.829324, "relative_strength": 0.031748, "rate_of_change": 2.298629650266169, "market_dynamics": 1.454473, "expectation": {"probability": 65.4131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f391f6c-0f79-4172-a28d-1b184ea8da24/", "share_image": "https://sharemaestro.com/terminal/6f391f6c-0f79-4172-a28d-1b184ea8da24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}