{"ticker": {"uuid": "6f39dbdb-6878-4e40-835b-ffee20a2849e", "symbol": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3689 fell 5.00%, moving from 2.00 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.9, "close": 1.9, "volume": 800}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.000545, "activity_20": 1.976905, "activity_30": 1.937161}, "trend_signal": 1, "fair_value": 1.90192, "relative_strength": 1.165505, "rate_of_change": -0.13977987421383517, "market_dynamics": 0.54231, "expectation": {"probability": 35.3197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.458187, "high": 1.458187, "low": 1.458187, "close": 1.458187, "volume": 0}, "trend_line": 1.818912, "activity_lines": {"activity_5": 1.509544, "activity_10": 1.667952, "activity_20": 1.790176, "activity_30": 1.824356}, "trend_signal": 0, "fair_value": 2.448183, "relative_strength": -18.259978, "rate_of_change": 0.4050066930709548, "market_dynamics": -1.293407, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.458187, "high": 1.513212, "low": 1.421503, "close": 1.513212, "volume": 221000}, "trend_line": 1.827166, "activity_lines": {"activity_5": 1.491202, "activity_10": 1.618596, "activity_20": 1.756811, "activity_30": 1.804633}, "trend_signal": 0, "fair_value": 2.43907, "relative_strength": -17.8053, "rate_of_change": 0.45378775883605055, "market_dynamics": -1.191209, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.513212, "high": 1.559067, "low": 1.513212, "close": 1.549896, "volume": 4000}, "trend_line": 1.823803, "activity_lines": {"activity_5": 1.501596, "activity_10": 1.58508, "activity_20": 1.729648, "activity_30": 1.786745}, "trend_signal": 0, "fair_value": 2.431369, "relative_strength": -10.601222, "rate_of_change": -0.18405552642726522, "market_dynamics": -1.12678, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.549896, "high": 1.549896, "low": 1.430674, "close": 1.467358, "volume": 301000}, "trend_line": 1.817689, "activity_lines": {"activity_5": 1.496705, "activity_10": 1.545061, "activity_20": 1.697156, "activity_30": 1.763748}, "trend_signal": 0, "fair_value": 2.421787, "relative_strength": -15.4425, "rate_of_change": -0.3352335751174854, "market_dynamics": -1.011293, "expectation": {"probability": 38.7185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.467358, "high": 1.476529, "low": 1.338964, "close": 1.348135, "volume": 16400}, "trend_line": 1.807601, "activity_lines": {"activity_5": 1.449627, "activity_10": 1.49337, "activity_20": 1.656149, "activity_30": 1.733454}, "trend_signal": 0, "fair_value": 2.411028, "relative_strength": -19.869006, "rate_of_change": -0.5549904301560991, "market_dynamics": -1.035919, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.421503, "high": 1.421503, "low": 1.338964, "close": 1.348135, "volume": 14200}, "trend_line": 1.788342, "activity_lines": {"activity_5": 1.409886, "activity_10": 1.453184, "activity_20": 1.617413, "activity_30": 1.703811}, "trend_signal": 0, "fair_value": 2.40074, "relative_strength": -23.933037, "rate_of_change": -1.065445305684159, "market_dynamics": -1.203995, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.348135, "high": 1.348135, "low": 1.338964, "close": 1.338964, "volume": 200}, "trend_line": 1.777643, "activity_lines": {"activity_5": 1.374425, "activity_10": 1.42267, "activity_20": 1.580117, "activity_30": 1.674819}, "trend_signal": 0, "fair_value": 2.391922, "relative_strength": -22.803951, "rate_of_change": -0.5982636430839299, "market_dynamics": -1.306503, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.375648, "high": 1.375648, "low": 1.338964, "close": 1.338964, "volume": 99200}, "trend_line": 1.767249, "activity_lines": {"activity_5": 1.350581, "activity_10": 1.399826, "activity_20": 1.545093, "activity_30": 1.646517}, "trend_signal": 0, "fair_value": 2.382163, "relative_strength": -25.870495, "rate_of_change": -0.5847068280864052, "market_dynamics": -1.410664, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.338964, "high": 1.338964, "low": 1.338964, "close": 1.338964, "volume": 0}, "trend_line": 1.743099, "activity_lines": {"activity_5": 1.340798, "activity_10": 1.384152, "activity_20": 1.512558, "activity_30": 1.618886}, "trend_signal": 0, "fair_value": 2.373639, "relative_strength": -24.227951, "rate_of_change": -1.3665306926188734, "market_dynamics": -1.401451, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.338964, "high": 1.338964, "low": 1.338964, "close": 1.338964, "volume": 0}, "trend_line": 1.725062, "activity_lines": {"activity_5": 1.339575, "activity_10": 1.370145, "activity_20": 1.482512, "activity_30": 1.592813}, "trend_signal": 0, "fair_value": 2.364409, "relative_strength": -22.191371, "rate_of_change": -1.0347662410453944, "market_dynamics": -1.356147, "expectation": {"probability": 33.7886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.338964, "high": 1.357306, "low": 1.338964, "close": 1.338964, "volume": 129000}, "trend_line": 1.706415, "activity_lines": {"activity_5": 1.338964, "activity_10": 1.358306, "activity_20": 1.455523, "activity_30": 1.567903}, "trend_signal": 0, "fair_value": 2.35612, "relative_strength": -16.60732, "rate_of_change": -1.0809466558303458, "market_dynamics": -1.133705, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.338964, "high": 1.338964, "low": 1.338964, "close": 1.338964, "volume": 0}, "trend_line": 1.681653, "activity_lines": {"activity_5": 1.338964, "activity_10": 1.348635, "activity_20": 1.431766, "activity_30": 1.544197}, "trend_signal": 0, "fair_value": 2.348066, "relative_strength": -16.588177, "rate_of_change": -1.4511124198978531, "market_dynamics": -0.988037, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.338964, "high": 1.338964, "low": 1.338964, "close": 1.338964, "volume": 0}, "trend_line": 1.656891, "activity_lines": {"activity_5": 1.338964, "activity_10": 1.342132, "activity_20": 1.41124, "activity_30": 1.522088}, "trend_signal": 0, "fair_value": 2.340718, "relative_strength": -16.968566, "rate_of_change": -1.4724797565252863, "market_dynamics": -0.644522, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.338964, "high": 1.513212, "low": 1.338964, "close": 1.513212, "volume": 10800}, "trend_line": 1.638549, "activity_lines": {"activity_5": 1.397047, "activity_10": 1.371146, "activity_20": 1.410541, "activity_30": 1.512818}, "trend_signal": 0, "fair_value": 2.333663, "relative_strength": -4.93436, "rate_of_change": -1.107013074487088, "market_dynamics": -0.188472, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.513212, "high": 1.797513, "low": 1.467358, "close": 1.779171, "volume": 814000}, "trend_line": 1.637021, "activity_lines": {"activity_5": 1.532166, "activity_10": 1.447682, "activity_20": 1.437574, "activity_30": 1.521891}, "trend_signal": 0, "fair_value": 2.327667, "relative_strength": 11.68588, "rate_of_change": -0.09325323807832257, "market_dynamics": 0.285751, "expectation": {"probability": 27.1835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.779171, "high": 1.779171, "low": 1.779171, "close": 1.779171, "volume": 150000}, "trend_line": 1.635187, "activity_lines": {"activity_5": 1.637938, "activity_10": 1.516381, "activity_20": 1.465567, "activity_30": 1.531062}, "trend_signal": 0, "fair_value": 2.323199, "relative_strength": 12.339848, "rate_of_change": -0.11203277172376612, "market_dynamics": 0.73247, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.779171, "high": 2.017617, "low": 1.265596, "close": 1.659948, "volume": 358600}, "trend_line": 1.62999, "activity_lines": {"activity_5": 1.674622, "activity_10": 1.555566, "activity_20": 1.483123, "activity_30": 1.532659}, "trend_signal": 0, "fair_value": 2.317085, "relative_strength": 6.369081, "rate_of_change": -0.3178229768216049, "market_dynamics": 1.022369, "expectation": {"probability": 31.2004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.659948, "high": 1.659948, "low": 1.659948, "close": 1.659948, "volume": 0}, "trend_line": 1.623264, "activity_lines": {"activity_5": 1.689907, "activity_10": 1.588915, "activity_20": 1.501159, "activity_30": 1.534592}, "trend_signal": 0, "fair_value": 2.310971, "relative_strength": 8.330317, "rate_of_change": -0.4126405683470457, "market_dynamics": 1.064243, "expectation": {"probability": 25.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.650777, "high": 1.650777, "low": 1.650777, "close": 1.650777, "volume": 0}, "trend_line": 1.616233, "activity_lines": {"activity_5": 1.680736, "activity_10": 1.61476, "activity_20": 1.518671, "activity_30": 1.536367}, "trend_signal": 0, "fair_value": 2.304504, "relative_strength": 5.949133, "rate_of_change": -0.433139649496324, "market_dynamics": 0.926097, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.650777, "high": 1.788342, "low": 1.650777, "close": 1.788342, "volume": 200}, "trend_line": 1.609814, "activity_lines": {"activity_5": 1.708249, "activity_10": 1.659948, "activity_20": 1.548237, "activity_30": 1.547471}, "trend_signal": 0, "fair_value": 2.298978, "relative_strength": 19.048706, "rate_of_change": -0.3971580830239175, "market_dynamics": 0.875739, "expectation": {"probability": 25.9509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.602171, "activity_lines": {"activity_5": 1.73515, "activity_10": 1.696966, "activity_20": 1.57623, "activity_30": 1.558989}, "trend_signal": 0, "fair_value": 2.294569, "relative_strength": 17.760497, "rate_of_change": -0.4747753467170783, "market_dynamics": 0.832942, "expectation": {"probability": 25.8159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.594529, "activity_lines": {"activity_5": 1.76144, "activity_10": 1.725812, "activity_20": 1.602651, "activity_30": 1.571}, "trend_signal": 0, "fair_value": 2.288984, "relative_strength": 16.057874, "rate_of_change": -0.47697780074660734, "market_dynamics": 0.886783, "expectation": {"probability": 24.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.852539, "high": 1.852539, "low": 1.825026, "close": 1.825026, "volume": 200}, "trend_line": 1.588109, "activity_lines": {"activity_5": 1.791399, "activity_10": 1.753159, "activity_20": 1.631256, "activity_30": 1.58587}, "trend_signal": 0, "fair_value": 2.283634, "relative_strength": 20.690127, "rate_of_change": -0.4026267317809894, "market_dynamics": 0.943933, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.825026, "high": 1.925907, "low": 1.825026, "close": 1.925907, "volume": 0}, "trend_line": 1.585052, "activity_lines": {"activity_5": 1.843979, "activity_10": 1.790009, "activity_20": 1.668158, "activity_30": 1.607664}, "trend_signal": 1, "fair_value": 2.279284, "relative_strength": 24.441408, "rate_of_change": -0.19249308454269118, "market_dynamics": 0.98901, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.907565, "high": 2.04513, "low": 1.513212, "close": 1.907565, "volume": 4600}, "trend_line": 1.582606, "activity_lines": {"activity_5": 1.872104, "activity_10": 1.816022, "activity_20": 1.70113, "activity_30": 1.628471}, "trend_signal": 1, "fair_value": 2.272699, "relative_strength": 22.128238, "rate_of_change": -0.15431670380529777, "market_dynamics": 1.033821, "expectation": {"probability": 28.9207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.907565, "high": 1.907565, "low": 1.659948, "close": 1.733316, "volume": 17000}, "trend_line": 1.574658, "activity_lines": {"activity_5": 1.834197, "activity_10": 1.808018, "activity_20": 1.714843, "activity_30": 1.638194}, "trend_signal": 1, "fair_value": 2.265586, "relative_strength": 15.415632, "rate_of_change": -0.5022096466208308, "market_dynamics": 0.898307, "expectation": {"probability": 28.5205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.650777, "high": 1.742487, "low": 1.650777, "close": 1.742487, "volume": 138000}, "trend_line": 1.574047, "activity_lines": {"activity_5": 1.803016, "activity_10": 1.802515, "activity_20": 1.727595, "activity_30": 1.649022}, "trend_signal": 1, "fair_value": 2.257062, "relative_strength": 18.940812, "rate_of_change": -0.038802076387375366, "market_dynamics": 0.764131, "expectation": {"probability": 27.3457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.834197, "high": 1.880052, "low": 1.742487, "close": 1.77, "volume": 192600}, "trend_line": 1.57527, "activity_lines": {"activity_5": 1.784062, "activity_10": 1.800514, "activity_20": 1.741046, "activity_30": 1.661664}, "trend_signal": 1, "fair_value": 2.247832, "relative_strength": 17.36401, "rate_of_change": 0.07769780699051389, "market_dynamics": 0.593929, "expectation": {"probability": 27.9213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.58658, "activity_lines": {"activity_5": 1.768777, "activity_10": 1.796513, "activity_20": 1.752444, "activity_30": 1.674227}, "trend_signal": 1, "fair_value": 2.238602, "relative_strength": 20.002496, "rate_of_change": 0.7179721571540214, "market_dynamics": 0.284743, "expectation": {"probability": 27.5263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.77, "high": 1.95342, "low": 1.742487, "close": 1.797513, "volume": 1000}, "trend_line": 1.597891, "activity_lines": {"activity_5": 1.773057, "activity_10": 1.795345, "activity_20": 1.76441, "activity_30": 1.687836}, "trend_signal": 1, "fair_value": 2.231312, "relative_strength": 16.269044, "rate_of_change": 0.7129170921100636, "market_dynamics": 0.15962, "expectation": {"probability": 29.3584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.797513, "high": 1.907565, "low": 1.797513, "close": 1.898394, "volume": 185400}, "trend_line": 1.612565, "activity_lines": {"activity_5": 1.818301, "activity_10": 1.812353, "activity_20": 1.7838, "activity_30": 1.707223}, "trend_signal": 1, "fair_value": 2.222906, "relative_strength": 26.155378, "rate_of_change": 0.9183354809558397, "market_dynamics": 0.236253, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.898394, "high": 1.95342, "low": 1.788342, "close": 1.935078, "volume": 4200}, "trend_line": 1.626627, "activity_lines": {"activity_5": 1.864767, "activity_10": 1.83403, "activity_20": 1.80402, "activity_30": 1.72803}, "trend_signal": 1, "fair_value": 2.217673, "relative_strength": 29.998203, "rate_of_change": 0.872026864033389, "market_dynamics": 0.213337, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.935078, "high": 1.935078, "low": 1.935078, "close": 1.935078, "volume": 0}, "trend_line": 1.639466, "activity_lines": {"activity_5": 1.898394, "activity_10": 1.853039, "activity_20": 1.821401, "activity_30": 1.747931}, "trend_signal": 1, "fair_value": 2.211853, "relative_strength": 36.789015, "rate_of_change": 0.7893020342094434, "market_dynamics": 0.314821, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.935078, "high": 2.026788, "low": 1.935078, "close": 2.017617, "volume": 0}, "trend_line": 1.657808, "activity_lines": {"activity_5": 1.948529, "activity_10": 1.885054, "activity_20": 1.843805, "activity_30": 1.772327}, "trend_signal": 1, "fair_value": 2.204916, "relative_strength": 35.887979, "rate_of_change": 1.118778919477431, "market_dynamics": 0.444959, "expectation": {"probability": 30.1549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.017617, "high": 2.017617, "low": 2.017617, "close": 2.017617, "volume": 0}, "trend_line": 1.680124, "activity_lines": {"activity_5": 1.982156, "activity_10": 1.915402, "activity_20": 1.863806, "activity_30": 1.795541}, "trend_signal": 1, "fair_value": 2.197568, "relative_strength": 38.583392, "rate_of_change": 1.3461148697557257, "market_dynamics": 0.365274, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.017617, "high": 2.017617, "low": 2.017617, "close": 2.017617, "volume": 0}, "trend_line": 1.702441, "activity_lines": {"activity_5": 2.001109, "activity_10": 1.943749, "activity_20": 1.882672, "activity_30": 1.817315}, "trend_signal": 1, "fair_value": 2.190219, "relative_strength": 35.851413, "rate_of_change": 1.3282948163349935, "market_dynamics": 0.396082, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.017617, "high": 2.017617, "low": 2.017617, "close": 2.017617, "volume": 0}, "trend_line": 1.725062, "activity_lines": {"activity_5": 2.012114, "activity_10": 1.966926, "activity_20": 1.900403, "activity_30": 1.837648}, "trend_signal": 1, "fair_value": 2.184458, "relative_strength": 29.979932, "rate_of_change": 1.32873914573251, "market_dynamics": 0.437317, "expectation": {"probability": 28.7597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.017617, "high": 2.017617, "low": 1.733316, "close": 1.733316, "volume": 0}, "trend_line": 1.738207, "activity_lines": {"activity_5": 1.92285, "activity_10": 1.933411, "activity_20": 1.889354, "activity_30": 1.838181}, "trend_signal": 1, "fair_value": 2.177933, "relative_strength": 8.824591, "rate_of_change": 0.7620015976237354, "market_dynamics": 0.090369, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.733316, "high": 1.733316, "low": 1.724145, "close": 1.724145, "volume": 0}, "trend_line": 1.751047, "activity_lines": {"activity_5": 1.843979, "activity_10": 1.898894, "activity_20": 1.877082, "activity_30": 1.837274}, "trend_signal": 1, "fair_value": 2.168997, "relative_strength": 8.795276, "rate_of_change": 0.7386922271052851, "market_dynamics": -0.307865, "expectation": {"probability": 31.2991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.724145, "high": 1.980933, "low": 1.724145, "close": 1.980933, "volume": 4000}, "trend_line": 1.772446, "activity_lines": {"activity_5": 1.87027, "activity_10": 1.9119, "activity_20": 1.888917, "activity_30": 1.852105}, "trend_signal": 1, "fair_value": 2.163471, "relative_strength": 26.173951, "rate_of_change": 1.222068853662977, "market_dynamics": -0.405702, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.980933, "high": 1.980933, "low": 1.971762, "close": 1.971762, "volume": 0}, "trend_line": 1.793539, "activity_lines": {"activity_5": 1.895948, "activity_10": 1.919904, "activity_20": 1.898962, "activity_30": 1.864964}, "trend_signal": 1, "fair_value": 2.158415, "relative_strength": 22.277429, "rate_of_change": 1.1900503597852927, "market_dynamics": -0.507224, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.971762, "high": 1.971762, "low": 1.925907, "close": 1.925907, "volume": 0}, "trend_line": 1.813104, "activity_lines": {"activity_5": 1.909399, "activity_10": 1.918237, "activity_20": 1.903766, "activity_30": 1.873504}, "trend_signal": 1, "fair_value": 2.153594, "relative_strength": 20.6214, "rate_of_change": 1.0908600259040955, "market_dynamics": -0.311063, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.925907, "high": 1.999275, "low": 1.925907, "close": 1.999275, "volume": 29400}, "trend_line": 1.835114, "activity_lines": {"activity_5": 1.95342, "activity_10": 1.930076, "activity_20": 1.914902, "activity_30": 1.885515}, "trend_signal": 1, "fair_value": 2.147539, "relative_strength": 24.356202, "rate_of_change": 1.2139402924487432, "market_dynamics": 0.023093, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.999275, "high": 2.201036, "low": 1.852539, "close": 1.935078, "volume": 122400}, "trend_line": 1.849176, "activity_lines": {"activity_5": 1.958311, "activity_10": 1.929075, "activity_20": 1.919094, "activity_30": 1.891964}, "trend_signal": 1, "fair_value": 2.142013, "relative_strength": 18.66295, "rate_of_change": 0.7662739208572339, "market_dynamics": 0.029801, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.980933, "high": 1.999275, "low": 1.916736, "close": 1.925907, "volume": 277600}, "trend_line": 1.854068, "activity_lines": {"activity_5": 1.946083, "activity_10": 1.927908, "activity_20": 1.92237, "activity_30": 1.896915}, "trend_signal": 1, "fair_value": 2.137486, "relative_strength": 17.734143, "rate_of_change": 0.264550264550271, "market_dynamics": 0.014036, "expectation": {"probability": 29.6757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.925907, "high": 1.925907, "low": 1.925907, "close": 1.925907, "volume": 10200}, "trend_line": 1.858959, "activity_lines": {"activity_5": 1.937524, "activity_10": 1.928408, "activity_20": 1.925558, "activity_30": 1.90155}, "trend_signal": 1, "fair_value": 2.132783, "relative_strength": 20.911986, "rate_of_change": 0.2637983072896991, "market_dynamics": -0.082855, "expectation": {"probability": 28.8031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.834197, "high": 1.925907, "low": 1.834197, "close": 1.925907, "volume": 593800}, "trend_line": 1.867824, "activity_lines": {"activity_5": 1.932021, "activity_10": 1.930576, "activity_20": 1.927829, "activity_30": 1.905869}, "trend_signal": 1, "fair_value": 2.126258, "relative_strength": 10.929584, "rate_of_change": 0.4768798020827732, "market_dynamics": -0.14079, "expectation": {"probability": 28.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.925907, "high": 1.925907, "low": 1.925907, "close": 1.925907, "volume": 8000}, "trend_line": 1.876689, "activity_lines": {"activity_5": 1.926518, "activity_10": 1.934411, "activity_20": 1.929226, "activity_30": 1.909616}, "trend_signal": 1, "fair_value": 2.118615, "relative_strength": 5.855694, "rate_of_change": 0.47461645208542785, "market_dynamics": -0.340646, "expectation": {"probability": 26.7621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.925907, "high": 2.155181, "low": 1.889223, "close": 2.155181, "volume": 407200}, "trend_line": 1.893503, "activity_lines": {"activity_5": 2.002332, "activity_10": 1.976431, "activity_20": 1.951717, "activity_30": 1.927583}, "trend_signal": 1, "fair_value": 2.114206, "relative_strength": 14.873775, "rate_of_change": 0.8959396042711331, "market_dynamics": -0.138309, "expectation": {"probability": 27.2553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.155181, "high": 2.384456, "low": 2.155181, "close": 2.356943, "volume": 53600}, "trend_line": 1.912456, "activity_lines": {"activity_5": 2.130725, "activity_10": 2.047297, "activity_20": 1.991589, "activity_30": 1.957483}, "trend_signal": 1, "fair_value": 2.112266, "relative_strength": 21.098069, "rate_of_change": 1.0009490346727732, "market_dynamics": 0.256062, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.366114, "high": 2.366114, "low": 2.347772, "close": 2.347772, "volume": 31000}, "trend_line": 1.931104, "activity_lines": {"activity_5": 2.227326, "activity_10": 2.10966, "activity_20": 2.027923, "activity_30": 1.985568}, "trend_signal": 1, "fair_value": 2.110385, "relative_strength": 25.541341, "rate_of_change": 0.9750812567713976, "market_dynamics": 0.544591, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.292746, "high": 2.292746, "low": 2.155181, "close": 2.155181, "volume": 73200}, "trend_line": 1.943332, "activity_lines": {"activity_5": 2.231606, "activity_10": 2.13017, "activity_20": 2.043776, "activity_30": 2.000024}, "trend_signal": 1, "fair_value": 2.10721, "relative_strength": 17.66562, "rate_of_change": 0.6332129186206505, "market_dynamics": 0.960822, "expectation": {"probability": 29.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.017617, "high": 2.375285, "low": 2.017617, "close": 2.292746, "volume": 54600}, "trend_line": 1.958922, "activity_lines": {"activity_5": 2.266456, "activity_10": 2.171522, "activity_20": 2.071682, "activity_30": 2.022567}, "trend_signal": 1, "fair_value": 2.102213, "relative_strength": 22.067976, "rate_of_change": 0.8022303960414378, "market_dynamics": 1.047276, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61373, "high": 2.61373, "low": 2.063472, "close": 2.072643, "volume": 21200}, "trend_line": 1.963814, "activity_lines": {"activity_5": 2.203482, "activity_10": 2.167521, "activity_20": 2.076922, "activity_30": 2.029904}, "trend_signal": 1, "fair_value": 2.095217, "relative_strength": 12.120813, "rate_of_change": 0.24972918778797198, "market_dynamics": 0.808036, "expectation": {"probability": 29.3916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.054301, "high": 2.402798, "low": 2.054301, "close": 2.384456, "volume": 41600}, "trend_line": 1.97971, "activity_lines": {"activity_5": 2.249948, "activity_10": 2.217711, "activity_20": 2.111597, "activity_30": 2.057042}, "trend_signal": 1, "fair_value": 2.089162, "relative_strength": 27.176034, "rate_of_change": 0.809445293698901, "market_dynamics": 0.734323, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.292746, "high": 2.292746, "low": 2.292746, "close": 2.292746, "volume": 0}, "trend_line": 1.998358, "activity_lines": {"activity_5": 2.26401, "activity_10": 2.242889, "activity_20": 2.135791, "activity_30": 2.077238}, "trend_signal": 1, "fair_value": 2.075053, "relative_strength": 23.242372, "rate_of_change": 0.9419561450919578, "market_dynamics": 0.639574, "expectation": {"probability": 29.7422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.292746, "high": 2.347772, "low": 2.292746, "close": 2.347772, "volume": 42400}, "trend_line": 2.018534, "activity_lines": {"activity_5": 2.300083, "activity_10": 2.271403, "activity_20": 2.163916, "activity_30": 2.099781}, "trend_signal": 1, "fair_value": 2.063354, "relative_strength": 24.294215, "rate_of_change": 1.0096289053312644, "market_dynamics": 0.527191, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.384456, "high": 2.384456, "low": 2.384456, "close": 2.384456, "volume": 0}, "trend_line": 2.039016, "activity_lines": {"activity_5": 2.335544, "activity_10": 2.298916, "activity_20": 2.193962, "activity_30": 2.123389}, "trend_signal": 1, "fair_value": 2.043954, "relative_strength": 21.488134, "rate_of_change": 1.014696804710762, "market_dynamics": 0.704331, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.384456, "high": 2.384456, "low": 2.366114, "close": 2.366114, "volume": 0}, "trend_line": 2.058886, "activity_lines": {"activity_5": 2.358777, "activity_10": 2.314756, "activity_20": 2.21916, "activity_30": 2.144492}, "trend_signal": 1, "fair_value": 2.03055, "relative_strength": 25.142029, "rate_of_change": 0.9744896557947585, "market_dynamics": 0.665134, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.338601, "high": 2.540363, "low": 2.338601, "close": 2.540363, "volume": 4400}, "trend_line": 2.083648, "activity_lines": {"activity_5": 2.420529, "activity_10": 2.358444, "activity_20": 2.257896, "activity_30": 2.175555}, "trend_signal": 1, "fair_value": 2.019204, "relative_strength": 35.517629, "rate_of_change": 1.2026892212584839, "market_dynamics": 0.762688, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.540363, "high": 2.540363, "low": 2.540363, "close": 2.540363, "volume": 0}, "trend_line": 2.105047, "activity_lines": {"activity_5": 2.471886, "activity_10": 2.398796, "activity_20": 2.293969, "activity_30": 2.20502}, "trend_signal": 1, "fair_value": 2.010268, "relative_strength": 34.216379, "rate_of_change": 1.0269968823908704, "market_dynamics": 0.855505, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.540363, "high": 2.540363, "low": 2.246891, "close": 2.347772, "volume": 31400}, "trend_line": 2.118803, "activity_lines": {"activity_5": 2.442539, "activity_10": 2.40063, "activity_20": 2.308992, "activity_30": 2.22068}, "trend_signal": 1, "fair_value": 2.001509, "relative_strength": 21.584403, "rate_of_change": 0.6534770957608227, "market_dynamics": 0.764715, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.347772, "high": 2.356943, "low": 2.155181, "close": 2.155181, "volume": 36800}, "trend_line": 2.12614, "activity_lines": {"activity_5": 2.348995, "activity_10": 2.363946, "activity_20": 2.303664, "activity_30": 2.223027}, "trend_signal": 1, "fair_value": 1.993572, "relative_strength": 8.527841, "rate_of_change": 0.3462804234277422, "market_dynamics": 0.413531, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.292746, "high": 2.292746, "low": 1.935078, "close": 2.246891, "volume": 176200}, "trend_line": 2.133783, "activity_lines": {"activity_5": 2.301306, "activity_10": 2.346438, "activity_20": 2.306328, "activity_30": 2.230817}, "trend_signal": 1, "fair_value": 1.988399, "relative_strength": 10.971723, "rate_of_change": 0.3594777390012083, "market_dynamics": 0.067021, "expectation": {"probability": 32.8309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.182694, "high": 2.246891, "low": 2.063472, "close": 2.246891, "volume": 212400}, "trend_line": 2.141425, "activity_lines": {"activity_5": 2.261565, "activity_10": 2.325762, "activity_20": 2.307507, "activity_30": 2.238115}, "trend_signal": 1, "fair_value": 1.985166, "relative_strength": 7.708233, "rate_of_change": 0.35814326011593983, "market_dynamics": -0.295666, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.402798, "high": 2.402798, "low": 1.990104, "close": 2.246891, "volume": 17200}, "trend_line": 2.149067, "activity_lines": {"activity_5": 2.241388, "activity_10": 2.307586, "activity_20": 2.307158, "activity_30": 2.244919}, "trend_signal": 1, "fair_value": 1.983108, "relative_strength": 10.236976, "rate_of_change": 0.3568651715563304, "market_dynamics": -0.56913, "expectation": {"probability": 33.9749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.246891, "high": 2.246891, "low": 1.944249, "close": 2.155181, "volume": 328000}, "trend_line": 2.153653, "activity_lines": {"activity_5": 2.210207, "activity_10": 2.27357, "activity_20": 2.296545, "activity_30": 2.245313}, "trend_signal": 1, "fair_value": 1.981462, "relative_strength": 5.738825, "rate_of_change": 0.21339492905524848, "market_dynamics": -0.526497, "expectation": {"probability": 35.5209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04513, "high": 2.155181, "low": 1.925907, "close": 2.127668, "volume": 185800}, "trend_line": 2.166798, "activity_lines": {"activity_5": 2.182694, "activity_10": 2.238053, "activity_20": 2.282221, "activity_30": 2.243637}, "trend_signal": 1, "fair_value": 1.980227, "relative_strength": -0.988515, "rate_of_change": 0.6103583074896552, "market_dynamics": -0.572263, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.04513, "high": 2.246891, "low": 2.04513, "close": 2.164352, "volume": 213400}, "trend_line": 2.181472, "activity_lines": {"activity_5": 2.169243, "activity_10": 2.213875, "activity_20": 2.27043, "activity_30": 2.243479}, "trend_signal": 0, "fair_value": 1.978464, "relative_strength": -11.03903, "rate_of_change": 0.677220488481153, "market_dynamics": -0.671363, "expectation": {"probability": 31.6153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.127668, "high": 2.283575, "low": 1.962591, "close": 2.109326, "volume": 85800}, "trend_line": 2.185751, "activity_lines": {"activity_5": 2.142953, "activity_10": 2.183361, "activity_20": 2.253354, "activity_30": 2.238825}, "trend_signal": 0, "fair_value": 1.9767, "relative_strength": -21.298091, "rate_of_change": 0.19615195611038633, "market_dynamics": -0.759206, "expectation": {"probability": 34.1896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.109326, "high": 2.109326, "low": 1.980933, "close": 2.109326, "volume": 75200}, "trend_line": 2.190337, "activity_lines": {"activity_5": 2.125834, "activity_10": 2.160684, "activity_20": 2.237458, "activity_30": 2.233894}, "trend_signal": 0, "fair_value": 1.97523, "relative_strength": -15.889472, "rate_of_change": 0.20981346914629145, "market_dynamics": -0.893921, "expectation": {"probability": 29.8857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.109326, "high": 2.109327, "low": 1.971762, "close": 1.971762, "volume": 10800}, "trend_line": 2.191865, "activity_lines": {"activity_5": 2.072031, "activity_10": 2.120832, "activity_20": 2.209596, "activity_30": 2.219792}, "trend_signal": 0, "fair_value": 1.972585, "relative_strength": -19.559507, "rate_of_change": 0.06976095459283087, "market_dynamics": -1.110164, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.971762, "high": 1.971762, "low": 1.971762, "close": 1.971762, "volume": 0}, "trend_line": 2.190948, "activity_lines": {"activity_5": 2.030456, "activity_10": 2.087816, "activity_20": 2.182607, "activity_30": 2.205592}, "trend_signal": 0, "fair_value": 1.970057, "relative_strength": -18.630347, "rate_of_change": -0.041836518216214716, "market_dynamics": -1.273691, "expectation": {"probability": 28.043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.971762, "high": 2.090985, "low": 1.971762, "close": 1.971762, "volume": 4200}, "trend_line": 2.192171, "activity_lines": {"activity_5": 1.999275, "activity_10": 2.058136, "activity_20": 2.157146, "activity_30": 2.191451}, "trend_signal": 0, "fair_value": 1.967529, "relative_strength": -18.230157, "rate_of_change": 0.055820585426946415, "market_dynamics": -1.377025, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.081813, "high": 2.081814, "low": 1.650777, "close": 1.990104, "volume": 17000}, "trend_line": 2.194311, "activity_lines": {"activity_5": 1.987047, "activity_10": 2.036792, "activity_20": 2.133913, "activity_30": 2.178414}, "trend_signal": 0, "fair_value": 1.965119, "relative_strength": -18.217685, "rate_of_change": 0.09762012178793573, "market_dynamics": -1.480346, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.990104, "high": 1.990104, "low": 1.971762, "close": 1.971762, "volume": 0}, "trend_line": 2.195839, "activity_lines": {"activity_5": 1.976653, "activity_10": 2.016783, "activity_20": 2.110811, "activity_30": 2.164056}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -13.415939, "rate_of_change": 0.06963461423654049, "market_dynamics": -1.502374, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.971762, "high": 1.971762, "low": 1.971762, "close": 1.971762, "volume": 0}, "trend_line": 2.197368, "activity_lines": {"activity_5": 1.97543, "activity_10": 2.001776, "activity_20": 2.089238, "activity_30": 2.1496}, "trend_signal": 0, "fair_value": 1.959181, "relative_strength": -12.444174, "rate_of_change": 0.06963169886317319, "market_dynamics": -1.476757, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.650777, "high": 2.090985, "low": 1.467358, "close": 1.898394, "volume": 31200}, "trend_line": 2.196451, "activity_lines": {"activity_5": 1.949752, "activity_10": 1.976764, "activity_20": 2.062467, "activity_30": 2.130311}, "trend_signal": 0, "fair_value": 1.954889, "relative_strength": -16.470425, "rate_of_change": -0.04173174452344053, "market_dynamics": -1.48484, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.898394, "high": 1.898394, "low": 1.834197, "close": 1.834197, "volume": 5600}, "trend_line": 2.185751, "activity_lines": {"activity_5": 1.907565, "activity_10": 1.944249, "activity_20": 2.031897, "activity_30": 2.10694}, "trend_signal": 0, "fair_value": 1.949716, "relative_strength": -20.905196, "rate_of_change": -0.48714949707505106, "market_dynamics": -1.484303, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.834197, "high": 1.834197, "low": 1.834197, "close": 1.834197, "volume": 23800}, "trend_line": 2.168326, "activity_lines": {"activity_5": 1.874549, "activity_10": 1.917736, "activity_20": 2.00386, "activity_30": 2.084259}, "trend_signal": 0, "fair_value": 1.944543, "relative_strength": -21.146382, "rate_of_change": -0.7972088311980754, "market_dynamics": -1.470893, "expectation": {"probability": 28.4542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.834197, "high": 1.834197, "low": 1.559067, "close": 1.650777, "volume": 3600}, "trend_line": 2.145093, "activity_lines": {"activity_5": 1.790788, "activity_10": 1.862877, "activity_20": 1.961717, "activity_30": 2.050869}, "trend_signal": 0, "fair_value": 1.938194, "relative_strength": -27.836885, "rate_of_change": -1.0714717251926065, "market_dynamics": -1.516665, "expectation": {"probability": 29.9053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.650777, "high": 1.650777, "low": 1.650777, "close": 1.650777, "volume": 1600}, "trend_line": 2.12828, "activity_lines": {"activity_5": 1.728425, "activity_10": 1.816355, "activity_20": 1.923811, "activity_30": 2.018977}, "trend_signal": 0, "fair_value": 1.931844, "relative_strength": -28.89065, "rate_of_change": -0.783788861368713, "market_dynamics": -1.521491, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.650777, "high": 2.23772, "low": 1.650777, "close": 2.210207, "volume": 20000}, "trend_line": 2.125529, "activity_lines": {"activity_5": 1.873938, "activity_10": 1.877384, "activity_20": 1.942502, "activity_30": 2.024263}, "trend_signal": 0, "fair_value": 1.929081, "relative_strength": -3.153911, "rate_of_change": -0.12925930798580976, "market_dynamics": -1.064871, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.072643, "high": 2.201036, "low": 2.072643, "close": 2.136839, "volume": 110000}, "trend_line": 2.127668, "activity_lines": {"activity_5": 1.974207, "activity_10": 1.920738, "activity_20": 1.953944, "activity_30": 2.024993}, "trend_signal": 0, "fair_value": 1.926201, "relative_strength": -2.836701, "rate_of_change": 0.10063377163991238, "market_dynamics": -0.446294, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.127668, "high": 2.127668, "low": 2.090985, "close": 2.090985, "volume": 0}, "trend_line": 2.117886, "activity_lines": {"activity_5": 2.039016, "activity_10": 1.952753, "activity_20": 1.961543, "activity_30": 2.022626}, "trend_signal": 0, "fair_value": 1.922673, "relative_strength": -7.141201, "rate_of_change": -0.45975217938136764, "market_dynamics": 0.069996, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.063472, "high": 2.063472, "low": 2.04513, "close": 2.04513, "volume": 0}, "trend_line": 2.109632, "activity_lines": {"activity_5": 2.07142, "activity_10": 1.974596, "activity_20": 1.965517, "activity_30": 2.017932}, "trend_signal": 0, "fair_value": 1.921321, "relative_strength": -10.994162, "rate_of_change": -0.38972824788491844, "market_dynamics": 0.580307, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04513, "high": 2.04513, "low": 2.04513, "close": 2.04513, "volume": 0}, "trend_line": 2.099544, "activity_lines": {"activity_5": 2.077534, "activity_10": 1.995106, "activity_20": 1.970452, "activity_30": 2.013771}, "trend_signal": 0, "fair_value": 1.920087, "relative_strength": -11.264801, "rate_of_change": -0.47818766495768444, "market_dynamics": 0.631809, "expectation": {"probability": 27.4558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04513, "high": 2.04513, "low": 1.980933, "close": 1.980933, "volume": 0}, "trend_line": 2.086093, "activity_lines": {"activity_5": 2.035959, "activity_10": 2.00261, "activity_20": 1.969797, "activity_30": 2.006118}, "trend_signal": 0, "fair_value": 1.918676, "relative_strength": -17.264535, "rate_of_change": -0.6406629249017826, "market_dynamics": 0.475587, "expectation": {"probability": 30.5115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.980933, "high": 1.980933, "low": 1.944249, "close": 1.944249, "volume": 0}, "trend_line": 2.072031, "activity_lines": {"activity_5": 1.997441, "activity_10": 2.001943, "activity_20": 1.966347, "activity_30": 1.996967}, "trend_signal": 0, "fair_value": 1.917089, "relative_strength": -23.647667, "rate_of_change": -0.6740830825854849, "market_dynamics": 0.403983, "expectation": {"probability": 30.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.935078, "high": 1.935078, "low": 1.889223, "close": 1.889223, "volume": 0}, "trend_line": 2.050326, "activity_lines": {"activity_5": 1.95342, "activity_10": 1.98927, "activity_20": 1.958704, "activity_30": 1.985173}, "trend_signal": 0, "fair_value": 1.91509, "relative_strength": -28.234643, "rate_of_change": -1.04752293763944, "market_dynamics": 0.300189, "expectation": {"probability": 27.5678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.889223, "high": 1.889223, "low": 1.870881, "close": 1.870881, "volume": 0}, "trend_line": 2.02801, "activity_lines": {"activity_5": 1.916736, "activity_10": 1.972262, "activity_20": 1.950363, "activity_30": 1.973596}, "trend_signal": 0, "fair_value": 1.914561, "relative_strength": -26.988855, "rate_of_change": -1.0884122817542186, "market_dynamics": 0.180466, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.870881, "high": 1.870881, "low": 1.870881, "close": 1.870881, "volume": 0}, "trend_line": 2.012114, "activity_lines": {"activity_5": 1.891669, "activity_10": 1.951252, "activity_20": 1.943157, "activity_30": 1.963459}, "trend_signal": 0, "fair_value": 1.910681, "relative_strength": -30.348961, "rate_of_change": -0.7838225649774967, "market_dynamics": 0.099378, "expectation": {"probability": 25.3375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.870881, "high": 1.870881, "low": 1.834197, "close": 1.834197, "volume": 0}, "trend_line": 2.001415, "activity_lines": {"activity_5": 1.86599, "activity_10": 1.919571, "activity_20": 1.932938, "activity_30": 1.95198}, "trend_signal": 0, "fair_value": 1.907271, "relative_strength": -30.442206, "rate_of_change": -0.5317293155357893, "market_dynamics": 0.017865, "expectation": {"probability": 26.1674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.834197, "high": 1.834197, "low": 1.834197, "close": 1.834197, "volume": 0}, "trend_line": 1.987658, "activity_lines": {"activity_5": 1.850093, "activity_10": 1.894726, "activity_20": 1.923374, "activity_30": 1.941192}, "trend_signal": 0, "fair_value": 1.903861, "relative_strength": -29.162222, "rate_of_change": -0.6873636901892032, "market_dynamics": -0.042887, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.834197, "high": 1.834197, "low": 1.834197, "close": 1.834197, "volume": 0}, "trend_line": 1.973902, "activity_lines": {"activity_5": 1.841534, "activity_10": 1.875383, "activity_20": 1.914465, "activity_30": 1.931291}, "trend_signal": 0, "fair_value": 1.898747, "relative_strength": -27.826021, "rate_of_change": -0.6920707687137264, "market_dynamics": -0.066658, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.834197, "high": 1.834197, "low": 1.834197, "close": 1.834197, "volume": 41000}, "trend_line": 1.960145, "activity_lines": {"activity_5": 1.836643, "activity_10": 1.86071, "activity_20": 1.906298, "activity_30": 1.922278}, "trend_signal": 0, "fair_value": 1.894044, "relative_strength": -25.536403, "rate_of_change": -0.6969444278388703, "market_dynamics": -0.049669, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.825026, "high": 1.834197, "low": 1.806684, "close": 1.797513, "volume": 20000}, "trend_line": 1.948223, "activity_lines": {"activity_5": 1.821969, "activity_10": 1.843201, "activity_20": 1.895293, "activity_30": 1.911786}, "trend_signal": 0, "fair_value": 1.889105, "relative_strength": -19.855871, "rate_of_change": -0.6082203102321506, "market_dynamics": -0.27909, "expectation": {"probability": 25.8467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.797513, "high": 1.797513, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.936912, "activity_lines": {"activity_5": 1.80913, "activity_10": 1.828528, "activity_20": 1.884244, "activity_30": 1.901471}, "trend_signal": 0, "fair_value": 1.884108, "relative_strength": -21.561307, "rate_of_change": -0.5805803545076754, "market_dynamics": -0.528124, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.924378, "activity_lines": {"activity_5": 1.799347, "activity_10": 1.817356, "activity_20": 1.87372, "activity_30": 1.891885}, "trend_signal": 0, "fair_value": 1.880287, "relative_strength": -23.26676, "rate_of_change": -0.6471125172439453, "market_dynamics": -0.769265, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.913679, "activity_lines": {"activity_5": 1.792622, "activity_10": 1.809018, "activity_20": 1.863413, "activity_30": 1.883109}, "trend_signal": 0, "fair_value": 1.876466, "relative_strength": -24.714941, "rate_of_change": -0.5559718516840254, "market_dynamics": -1.031292, "expectation": {"probability": 24.4181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.788342, "close": 1.788342, "volume": 0}, "trend_line": 1.902979, "activity_lines": {"activity_5": 1.788953, "activity_10": 1.802515, "activity_20": 1.853325, "activity_30": 1.875023}, "trend_signal": 0, "fair_value": 1.873291, "relative_strength": -25.428654, "rate_of_change": -0.5591324354816002, "market_dynamics": -1.010012, "expectation": {"probability": 24.2583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.788342, "high": 1.788342, "low": 1.77, "close": 1.77, "volume": 0}, "trend_line": 1.896254, "activity_lines": {"activity_5": 1.782228, "activity_10": 1.794178, "activity_20": 1.840835, "activity_30": 1.866443}, "trend_signal": 0, "fair_value": 1.870528, "relative_strength": -27.10477, "rate_of_change": -0.3533932849495381, "market_dynamics": -0.975254, "expectation": {"probability": 24.9892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.696632, "close": 1.696632, "volume": 2430000}, "trend_line": 1.887083, "activity_lines": {"activity_5": 1.752881, "activity_10": 1.774335, "activity_20": 1.82079, "activity_30": 1.853565}, "trend_signal": 0, "fair_value": 1.868588, "relative_strength": -30.184251, "rate_of_change": -0.4836377405136674, "market_dynamics": -0.878584, "expectation": {"probability": 24.7738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.696632, "high": 1.788342, "low": 1.696632, "close": 1.788342, "volume": 200}, "trend_line": 1.880969, "activity_lines": {"activity_5": 1.760218, "activity_10": 1.773668, "activity_20": 1.811925, "activity_30": 1.847194}, "trend_signal": 0, "fair_value": 1.867118, "relative_strength": -24.830677, "rate_of_change": -0.32399210845522824, "market_dynamics": -0.717295, "expectation": {"probability": 22.5499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.696632, "high": 2.026788, "low": 1.696632, "close": 1.788342, "volume": 457600}, "trend_line": 1.874244, "activity_lines": {"activity_5": 1.767554, "activity_10": 1.773835, "activity_20": 1.804719, "activity_30": 1.841218}, "trend_signal": 0, "fair_value": 1.866825, "relative_strength": -25.724636, "rate_of_change": -0.3575284866470351, "market_dynamics": -0.471606, "expectation": {"probability": 24.1602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.788342, "high": 1.815855, "low": 1.714974, "close": 1.760829, "volume": 14200}, "trend_line": 1.867213, "activity_lines": {"activity_5": 1.76572, "activity_10": 1.769833, "activity_20": 1.796334, "activity_30": 1.833901}, "trend_signal": 0, "fair_value": 1.866942, "relative_strength": -26.590048, "rate_of_change": -0.3751379222769292, "market_dynamics": -0.265124, "expectation": {"probability": 24.9355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.760829, "high": 1.852539, "low": 1.760829, "close": 1.77, "volume": 28200}, "trend_line": 1.860487, "activity_lines": {"activity_5": 1.768777, "activity_10": 1.768833, "activity_20": 1.790176, "activity_30": 1.827629}, "trend_signal": 0, "fair_value": 1.866237, "relative_strength": -24.244495, "rate_of_change": -0.36021600106683116, "market_dynamics": -0.075384, "expectation": {"probability": 22.5499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.857207, "activity_lines": {"activity_5": 1.781834, "activity_10": 1.773787, "activity_20": 1.788186, "activity_30": 1.823727}, "trend_signal": 0, "fair_value": 1.866605, "relative_strength": -24.543678, "rate_of_change": -0.17629792629563923, "market_dynamics": 0.115488, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.856067, "activity_lines": {"activity_5": 1.788, "activity_10": 1.778529, "activity_20": 1.787057, "activity_30": 1.820036}, "trend_signal": 0, "fair_value": 1.866974, "relative_strength": -22.523296, "rate_of_change": -0.06138249532766896, "market_dynamics": 0.227759, "expectation": {"probability": 24.463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.79, "volume": 12000}, "trend_line": 1.854594, "activity_lines": {"activity_5": 1.790055, "activity_10": 1.781242, "activity_20": 1.785663, "activity_30": 1.815774}, "trend_signal": 0, "fair_value": 1.867279, "relative_strength": -22.808404, "rate_of_change": -0.0793613592612678, "market_dynamics": 0.394564, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 1000}, "trend_line": 1.859235, "activity_lines": {"activity_5": 1.792, "activity_10": 1.783924, "activity_20": 1.784741, "activity_30": 1.811606}, "trend_signal": 0, "fair_value": 1.866995, "relative_strength": -23.971521, "rate_of_change": 0.25024344950969835, "market_dynamics": 0.501999, "expectation": {"probability": 23.2213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.75, "close": 1.75, "volume": 385400}, "trend_line": 1.862542, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.779303, "activity_20": 1.780395, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 1.867925, "relative_strength": -26.114535, "rate_of_change": 0.17786885466333996, "market_dynamics": 0.480711, "expectation": {"probability": 24.5994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.79, "close": 1.92, "volume": 45600}, "trend_line": 1.852869, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.805955, "activity_20": 1.792815, "activity_30": 1.808266}, "trend_signal": 0, "fair_value": 1.869651, "relative_strength": -14.767116, "rate_of_change": -0.5193439933166512, "market_dynamics": 0.632954, "expectation": {"probability": 27.7669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.845641, "activity_lines": {"activity_5": 1.86, "activity_10": 1.828545, "activity_20": 1.804826, "activity_30": 1.812597}, "trend_signal": 0, "fair_value": 1.871377, "relative_strength": -14.899853, "rate_of_change": -0.3900977349181195, "market_dynamics": 0.802602, "expectation": {"probability": 23.417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 2.01, "volume": 176000}, "trend_line": 1.842941, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.865106, "activity_20": 1.825, "activity_30": 1.823201}, "trend_signal": 0, "fair_value": 1.869741, "relative_strength": -11.533877, "rate_of_change": -0.14629063832024464, "market_dynamics": 0.995407, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.91, "close": 1.95, "volume": 44000}, "trend_line": 1.83977, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.886727, "activity_20": 1.838623, "activity_30": 1.830108}, "trend_signal": 0, "fair_value": 1.866956, "relative_strength": -13.471756, "rate_of_change": -0.1720619379567786, "market_dynamics": 1.21413, "expectation": {"probability": 27.1197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.95, "close": 1.99, "volume": 0}, "trend_line": 1.837933, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.912182, "activity_20": 1.855504, "activity_30": 1.8398}, "trend_signal": 1, "fair_value": 1.865015, "relative_strength": -9.888434, "rate_of_change": -0.09984943770144457, "market_dynamics": 1.237176, "expectation": {"probability": 31.7038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 130800}, "trend_line": 1.839235, "activity_lines": {"activity_5": 1.99, "activity_10": 1.939091, "activity_20": 1.874325, "activity_30": 1.851546}, "trend_signal": 1, "fair_value": 1.865853, "relative_strength": -8.771991, "rate_of_change": 0.07084044957024627, "market_dynamics": 1.289295, "expectation": {"probability": 32.6719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.19, "volume": 22600}, "trend_line": 1.847427, "activity_lines": {"activity_5": 2.060667, "activity_10": 1.992909, "activity_20": 1.908234, "activity_30": 1.874176}, "trend_signal": 1, "fair_value": 1.869134, "relative_strength": -3.858641, "rate_of_change": 0.4454025722650981, "market_dynamics": 1.278514, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.03, "close": 2.13, "volume": 92000}, "trend_line": 1.855453, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.028727, "activity_20": 1.934516, "activity_30": 1.892407}, "trend_signal": 1, "fair_value": 1.872029, "relative_strength": -6.287878, "rate_of_change": 0.43444206455790074, "market_dynamics": 1.310831, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.84, "close": 1.98, "volume": 75400}, "trend_line": 1.85909, "activity_lines": {"activity_5": 2.068, "activity_10": 2.031091, "activity_20": 1.944885, "activity_30": 1.900442}, "trend_signal": 1, "fair_value": 1.873963, "relative_strength": -10.914706, "rate_of_change": 0.19601682176804747, "market_dynamics": 1.211077, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.97, "close": 2.05, "volume": 26600}, "trend_line": 1.86506, "activity_lines": {"activity_5": 2.064, "activity_10": 2.042727, "activity_20": 1.961008, "activity_30": 1.912759}, "trend_signal": 1, "fair_value": 1.876346, "relative_strength": -10.859408, "rate_of_change": 0.32112485140579694, "market_dynamics": 1.07939, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.82, "close": 1.95, "volume": 1000}, "trend_line": 1.868921, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.030727, "activity_20": 1.966274, "activity_30": 1.918239}, "trend_signal": 1, "fair_value": 1.878088, "relative_strength": -11.963213, "rate_of_change": 0.20701746860691422, "market_dynamics": 0.815846, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.94, "close": 1.98, "volume": 14000}, "trend_line": 1.873781, "activity_lines": {"activity_5": 1.996, "activity_10": 2.023636, "activity_20": 1.97319, "activity_30": 1.925405}, "trend_signal": 1, "fair_value": 1.880022, "relative_strength": -6.566369, "rate_of_change": 0.26004309438439954, "market_dynamics": 0.520387, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.98, "close": 1.98, "volume": 200}, "trend_line": 1.878641, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.015455, "activity_20": 1.979194, "activity_30": 1.932258}, "trend_signal": 1, "fair_value": 1.881956, "relative_strength": -9.410771, "rate_of_change": 0.2593686241882102, "market_dynamics": 0.309312, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.98, "close": 1.98, "volume": 0}, "trend_line": 1.883501, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.007818, "activity_20": 1.984286, "activity_30": 1.938797}, "trend_signal": 1, "fair_value": 1.88389, "relative_strength": -8.107139, "rate_of_change": 0.25869764366901854, "market_dynamics": 0.061783, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 400}, "trend_line": 1.886917, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.985091, "activity_20": 1.980714, "activity_30": 1.939862}, "trend_signal": 1, "fair_value": 1.888133, "relative_strength": -12.468518, "rate_of_change": 0.18136438472821959, "market_dynamics": -0.157437, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 400}, "trend_line": 1.890639, "activity_lines": {"activity_5": 1.932, "activity_10": 1.964, "activity_20": 1.976524, "activity_30": 1.940706}, "trend_signal": 1, "fair_value": 1.8922, "relative_strength": -12.950564, "rate_of_change": 0.19725297933083455, "market_dynamics": -0.394087, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.81, "close": 1.95, "volume": 6800}, "trend_line": 1.896028, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.954182, "activity_20": 1.976619, "activity_30": 1.944536}, "trend_signal": 1, "fair_value": 1.894118, "relative_strength": -5.309836, "rate_of_change": 0.2850359058498258, "market_dynamics": -0.538409, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.7, "close": 1.8, "volume": 600}, "trend_line": 1.896416, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.921455, "activity_20": 1.961714, "activity_30": 1.93834}, "trend_signal": 0, "fair_value": 1.895074, "relative_strength": -14.184681, "rate_of_change": 0.020463832812598493, "market_dynamics": -0.768656, "expectation": {"probability": 25.1008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.79, "close": 2.07, "volume": 244400}, "trend_line": 1.905805, "activity_lines": {"activity_5": 1.94, "activity_10": 1.943818, "activity_20": 1.972476, "activity_30": 1.949539}, "trend_signal": 1, "fair_value": 1.897761, "relative_strength": -1.866288, "rate_of_change": 0.4950917942054839, "market_dynamics": -0.52167, "expectation": {"probability": 34.3687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.83, "close": 1.95, "volume": 18200}, "trend_line": 1.911805, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.942727, "activity_20": 1.970476, "activity_30": 1.952391}, "trend_signal": 1, "fair_value": 1.897916, "relative_strength": -6.798008, "rate_of_change": 0.31482759253963577, "market_dynamics": -0.456496, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.92025, "activity_lines": {"activity_5": 1.954, "activity_10": 1.943455, "activity_20": 1.967524, "activity_30": 1.954855}, "trend_signal": 1, "fair_value": 1.899775, "relative_strength": -5.583557, "rate_of_change": 0.44172915124712175, "market_dynamics": -0.488987, "expectation": {"probability": 29.573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.73, "close": 1.75, "volume": 1200}, "trend_line": 1.918972, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.907818, "activity_20": 1.945381, "activity_30": 1.943871}, "trend_signal": 0, "fair_value": 1.900411, "relative_strength": -15.397507, "rate_of_change": -0.06655383413618604, "market_dynamics": -0.555962, "expectation": {"probability": 25.8433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.72, "close": 1.72, "volume": 420}, "trend_line": 1.916694, "activity_lines": {"activity_5": 1.828, "activity_10": 1.870909, "activity_20": 1.92119, "activity_30": 1.931034}, "trend_signal": 0, "fair_value": 1.89821, "relative_strength": -17.567024, "rate_of_change": -0.1187093923204717, "market_dynamics": -0.985978, "expectation": {"probability": 25.0262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.7, "close": 1.8, "volume": 6000}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.853273, "activity_20": 1.906, "activity_30": 1.923505}, "trend_signal": 0, "fair_value": 1.897696, "relative_strength": -12.458389, "rate_of_change": 0.06813815872539014, "market_dynamics": -1.171929, "expectation": {"probability": 21.9714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.838909, "activity_20": 1.891524, "activity_30": 1.915892}, "trend_signal": 0, "fair_value": 1.897066, "relative_strength": -13.61619, "rate_of_change": 0.052137643378525125, "market_dynamics": -1.249235, "expectation": {"probability": 24.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.57, "close": 1.67, "volume": 600}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.802727, "activity_20": 1.865571, "activity_30": 1.899828}, "trend_signal": 0, "fair_value": 1.894426, "relative_strength": -18.77438, "rate_of_change": -0.2257946847316385, "market_dynamics": -1.286559, "expectation": {"probability": 24.145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 2000}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.776182, "activity_20": 1.844143, "activity_30": 1.885978}, "trend_signal": 0, "fair_value": 1.891978, "relative_strength": -18.443481, "rate_of_change": -0.17412949614736914, "market_dynamics": -1.26769, "expectation": {"probability": 21.1497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.714, "activity_10": 1.754182, "activity_20": 1.825048, "activity_30": 1.872344}, "trend_signal": 0, "fair_value": 1.889648, "relative_strength": -15.267098, "rate_of_change": -0.15695852057176282, "market_dynamics": -1.264003, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.734, "activity_20": 1.808, "activity_30": 1.858903}, "trend_signal": 0, "fair_value": 1.888847, "relative_strength": -14.813667, "rate_of_change": -0.15720526763411383, "market_dynamics": -1.265745, "expectation": {"probability": 24.7992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.720545, "activity_20": 1.792286, "activity_30": 1.845656}, "trend_signal": 0, "fair_value": 1.887987, "relative_strength": -13.962966, "rate_of_change": -0.08743878366668427, "market_dynamics": -1.142108, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 2.03, "low": 1.7, "close": 2.0, "volume": 10600}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.766182, "activity_20": 1.80681, "activity_30": 1.851871}, "trend_signal": 0, "fair_value": 1.889167, "relative_strength": 0.561241, "rate_of_change": 0.14004550165549212, "market_dynamics": -0.715737, "expectation": {"probability": 29.4948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.81, "close": 1.81, "volume": 2000}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.776364, "activity_20": 1.803, "activity_30": 1.845656}, "trend_signal": 0, "fair_value": 1.888836, "relative_strength": -5.738234, "rate_of_change": -0.19230638088938012, "market_dynamics": -0.398394, "expectation": {"probability": 24.3453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 2.07, "low": 1.63, "close": 2.0, "volume": 109000}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.82, "activity_20": 1.818095, "activity_30": 1.851935}, "trend_signal": 0, "fair_value": 1.889722, "relative_strength": 5.295773, "rate_of_change": -0.017554306665331164, "market_dynamics": 0.133009, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.06, "close": 2.09, "volume": 2800}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.972, "activity_10": 1.874909, "activity_20": 1.841667, "activity_30": 1.864043}, "trend_signal": 0, "fair_value": 1.890421, "relative_strength": 10.70363, "rate_of_change": 0.24533033911517999, "market_dynamics": 0.629668, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.02, "close": 2.04, "volume": 14600}, "trend_line": 1.908667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.915455, "activity_20": 1.859952, "activity_30": 1.872624}, "trend_signal": 0, "fair_value": 1.890565, "relative_strength": 9.367062, "rate_of_change": 0.08741478762453397, "market_dynamics": 0.778728, "expectation": {"probability": 31.107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.02, "close": 2.03, "volume": 400}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.026, "activity_10": 1.949818, "activity_20": 1.876619, "activity_30": 1.880452}, "trend_signal": 0, "fair_value": 1.890644, "relative_strength": 8.102186, "rate_of_change": 0.017446731147975982, "market_dynamics": 1.000335, "expectation": {"probability": 30.9158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.03, "close": 2.08, "volume": 1600}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.986727, "activity_20": 1.897429, "activity_30": 1.891484}, "trend_signal": 0, "fair_value": 1.891044, "relative_strength": 7.596413, "rate_of_change": -0.19209009952855352, "market_dynamics": 0.977049, "expectation": {"probability": 29.9486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.06, "close": 2.06, "volume": 4200}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.013091, "activity_20": 1.915714, "activity_30": 1.901462}, "trend_signal": 0, "fair_value": 1.891316, "relative_strength": 5.606776, "rate_of_change": -0.12244578769170106, "market_dynamics": 0.949557, "expectation": {"probability": 32.2269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.01, "close": 2.01, "volume": 10600}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.042, "activity_10": 2.023818, "activity_20": 1.928, "activity_30": 1.908366}, "trend_signal": 1, "fair_value": 1.891502, "relative_strength": 3.873247, "rate_of_change": 0.05254860746189647, "market_dynamics": 0.886156, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.02, "close": 2.05, "volume": 0}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.044, "activity_10": 2.036182, "activity_20": 1.944381, "activity_30": 1.917785}, "trend_signal": 1, "fair_value": 1.892004, "relative_strength": 6.766927, "rate_of_change": 0.0, "market_dynamics": 0.854715, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 105400}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.044, "activity_20": 1.961238, "activity_30": 1.927849}, "trend_signal": 1, "fair_value": 1.893921, "relative_strength": 4.783148, "rate_of_change": 0.1925945378151306, "market_dynamics": 0.91223, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.05, "close": 2.05, "volume": 43000}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.048, "activity_10": 2.048909, "activity_20": 1.976619, "activity_30": 1.937032}, "trend_signal": 1, "fair_value": 1.895951, "relative_strength": 5.919571, "rate_of_change": 0.1222959772329195, "market_dynamics": 0.92836, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 1.92, "volume": 61200}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.006, "activity_10": 2.025818, "activity_20": 1.97819, "activity_30": 1.937677}, "trend_signal": 1, "fair_value": 1.899088, "relative_strength": 0.504405, "rate_of_change": -0.10471204188481685, "market_dynamics": 0.831656, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.9, "close": 1.9, "volume": 800}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.000545, "activity_20": 1.976905, "activity_30": 1.937161}, "trend_signal": 1, "fair_value": 1.90192, "relative_strength": 1.165505, "rate_of_change": -0.13977987421383517, "market_dynamics": 0.54231, "expectation": {"probability": 35.3197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f39dbdb-6878-4e40-835b-ffee20a2849e/", "share_image": "https://sharemaestro.com/terminal/6f39dbdb-6878-4e40-835b-ffee20a2849e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}