{"ticker": {"uuid": "6f3a47e8-a293-458c-8702-e8d50dd6733e", "symbol": "HIBS", "name": "Direxion Daily S&P 500 High Beta Bear 3X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIBS fell 56.57%, moving from 48.39 to 21.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.55 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 37.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.02"}, {"label": "12-Week Change", "value": "-56.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.55"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.72, "high": 23.81, "low": 20.96, "close": 21.02, "volume": 451797}, "trend_line": 43.052707, "activity_lines": {"activity_5": 24.491333, "activity_10": 28.168, "activity_20": 34.752635, "activity_30": 38.027182}, "trend_signal": 0, "fair_value": 187.156226, "relative_strength": -68.548239, "rate_of_change": -2.490807986689756, "market_dynamics": -0.692155, "expectation": {"probability": 37.974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.299507, "high": 412.643545, "low": 366.794262, "close": 379.1383, "volume": 9926866}, "trend_line": 494.110333, "activity_lines": {"activity_5": 416.464333, "activity_10": 448.104627, "activity_20": 457.347126, "activity_30": 467.985374}, "trend_signal": 0, "fair_value": 2251.29441, "relative_strength": -46.05758, "rate_of_change": -1.0677064021712808, "market_dynamics": -0.043053, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 372.966333, "high": 374.37708, "low": 324.471892, "close": 340.3428, "volume": 15114830}, "trend_line": 485.742677, "activity_lines": {"activity_5": 382.841533, "activity_10": 425.5968, "activity_20": 446.899423, "activity_30": 458.064888}, "trend_signal": 0, "fair_value": 2174.64429, "relative_strength": -51.391058, "rate_of_change": -1.6934792577996967, "market_dynamics": -0.334468, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 348.779053, "high": 378.647708, "low": 346.999568, "close": 372.8021, "volume": 10238960}, "trend_line": 479.29891, "activity_lines": {"activity_5": 372.794007, "activity_10": 411.651845, "activity_20": 439.909695, "activity_30": 450.778399}, "trend_signal": 0, "fair_value": 2083.128171, "relative_strength": -44.954283, "rate_of_change": -1.3265803696305722, "market_dynamics": -0.580167, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 376.361063, "high": 376.361063, "low": 321.19703, "close": 324.756, "volume": 10944893}, "trend_line": 472.560027, "activity_lines": {"activity_5": 352.8553, "activity_10": 390.769718, "activity_20": 428.294816, "activity_30": 440.807889}, "trend_signal": 0, "fair_value": 2000.906806, "relative_strength": -51.845481, "rate_of_change": -1.4059875496065677, "market_dynamics": -0.727993, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.535419, "high": 354.11743, "low": 318.527739, "close": 334.5431, "volume": 5926231}, "trend_line": 463.853887, "activity_lines": {"activity_5": 343.331313, "activity_10": 374.499424, "activity_20": 417.940858, "activity_30": 431.903571}, "trend_signal": 0, "fair_value": 1919.194817, "relative_strength": -48.71173, "rate_of_change": -1.8423352595584654, "market_dynamics": -0.838122, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 333.653348, "high": 334.54309, "low": 284.726421, "close": 298.9534, "volume": 8755827}, "trend_line": 452.625973, "activity_lines": {"activity_5": 326.210293, "activity_10": 354.492844, "activity_20": 404.471318, "activity_30": 421.26483}, "trend_signal": 0, "fair_value": 1847.304071, "relative_strength": -54.091087, "rate_of_change": -2.4205712864922053, "market_dynamics": -0.937214, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.732885, "high": 301.106576, "low": 275.820101, "close": 298.9534, "volume": 8254529}, "trend_line": 440.083653, "activity_lines": {"activity_5": 314.434933, "activity_10": 338.348855, "activity_20": 391.673353, "activity_30": 411.350471}, "trend_signal": 0, "fair_value": 1777.31154, "relative_strength": -53.488149, "rate_of_change": -2.771011994046564, "market_dynamics": -1.006565, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.284176, "high": 304.291857, "low": 276.24718, "close": 282.0483, "volume": 10299418}, "trend_line": 427.326333, "activity_lines": {"activity_5": 299.783833, "activity_10": 323.36252, "activity_20": 377.750255, "activity_30": 401.154641}, "trend_signal": 0, "fair_value": 1706.764004, "relative_strength": -55.934586, "rate_of_change": -2.898839780354225, "market_dynamics": -1.007634, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 280.26885, "high": 323.866227, "low": 274.930396, "close": 321.197, "volume": 15013705}, "trend_line": 418.371567, "activity_lines": {"activity_5": 304.232553, "activity_10": 318.814433, "activity_20": 368.618842, "activity_30": 394.307588}, "trend_signal": 0, "fair_value": 1645.288544, "relative_strength": -48.068745, "rate_of_change": -2.0955333918071344, "market_dynamics": -0.825634, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.748337, "high": 341.661128, "low": 310.520139, "close": 338.9919, "volume": 11979291}, "trend_line": 413.175527, "activity_lines": {"activity_5": 314.850173, "activity_10": 319.517133, "activity_20": 362.100485, "activity_30": 389.186319}, "trend_signal": 0, "fair_value": 1590.96172, "relative_strength": -44.605496, "rate_of_change": -1.2419677649843825, "market_dynamics": -0.613317, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.330315, "high": 391.486664, "low": 330.094437, "close": 375.4713, "volume": 13187733}, "trend_line": 409.631093, "activity_lines": {"activity_5": 337.331007, "activity_10": 327.935073, "activity_20": 359.822745, "activity_30": 386.753788}, "trend_signal": 0, "fair_value": 1528.829234, "relative_strength": -36.768013, "rate_of_change": -0.8578518736904683, "market_dynamics": -0.291066, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.022558, "high": 387.927662, "low": 351.448226, "close": 371.9123, "volume": 17970619}, "trend_line": 408.117123, "activity_lines": {"activity_5": 353.524313, "activity_10": 335.772595, "activity_20": 357.483832, "activity_30": 384.320317}, "trend_signal": 0, "fair_value": 1477.616592, "relative_strength": -37.054772, "rate_of_change": -0.3695935259484877, "market_dynamics": 0.147711, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.306992, "high": 366.306992, "low": 319.150639, "close": 323.7773, "volume": 774739}, "trend_line": 406.82829, "activity_lines": {"activity_5": 348.808693, "activity_10": 334.284307, "activity_20": 351.107278, "activity_30": 378.879038}, "trend_signal": 0, "fair_value": 1425.983733, "relative_strength": -45.523524, "rate_of_change": -0.31579978573945083, "market_dynamics": 0.163299, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.670822, "high": 361.859101, "low": 326.446466, "close": 357.4095, "volume": 476174}, "trend_line": 405.615023, "activity_lines": {"activity_5": 352.521873, "activity_10": 339.802325, "activity_20": 348.638273, "activity_30": 375.690729}, "trend_signal": 0, "fair_value": 1368.201858, "relative_strength": -38.359739, "rate_of_change": -0.2982258190550056, "market_dynamics": 0.343363, "expectation": {"probability": 42.7387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.821631, "high": 372.373257, "low": 346.109837, "close": 368.3534, "volume": 497718}, "trend_line": 404.824637, "activity_lines": {"activity_5": 357.468853, "activity_10": 346.716444, "activity_20": 347.79786, "activity_30": 373.286754}, "trend_signal": 0, "fair_value": 1314.063249, "relative_strength": -35.289474, "rate_of_change": -0.19486112574287276, "market_dynamics": 0.439482, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.416728, "high": 425.453134, "low": 368.216883, "close": 424.3749, "volume": 715437}, "trend_line": 404.304333, "activity_lines": {"activity_5": 379.132233, "activity_10": 363.201556, "activity_20": 352.848024, "activity_30": 374.548061}, "trend_signal": 0, "fair_value": 1250.011052, "relative_strength": -21.253502, "rate_of_change": -0.12852577448244834, "market_dynamics": 0.441089, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 433.629823, "high": 449.443924, "low": 399.036478, "close": 417.0969, "volume": 1014807}, "trend_line": 404.848313, "activity_lines": {"activity_5": 395.109373, "activity_10": 376.083005, "activity_20": 357.61943, "activity_30": 375.373388}, "trend_signal": 0, "fair_value": 1193.058427, "relative_strength": -19.665862, "rate_of_change": 0.13454716054206456, "market_dynamics": 0.659615, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.870723, "high": 464.539205, "low": 414.311465, "close": 431.2038, "volume": 1027971}, "trend_line": 402.3775, "activity_lines": {"activity_5": 412.776507, "activity_10": 389.381282, "activity_20": 364.279962, "activity_30": 377.073742}, "trend_signal": 0, "fair_value": 1145.575653, "relative_strength": -15.32849, "rate_of_change": -0.6103058653476521, "market_dynamics": 0.757164, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 444.501927, "high": 451.6003, "low": 402.360951, "close": 446.8381, "volume": 732605}, "trend_line": 400.137413, "activity_lines": {"activity_5": 428.493307, "activity_10": 402.81024, "activity_20": 372.588814, "activity_30": 379.942168}, "trend_signal": 0, "fair_value": 1095.959903, "relative_strength": -9.80328, "rate_of_change": -0.5567127883641647, "market_dynamics": 0.811887, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.493476, "high": 499.9412, "low": 409.369538, "close": 499.9412, "volume": 931470}, "trend_line": 400.137667, "activity_lines": {"activity_5": 455.949233, "activity_10": 423.609924, "activity_20": 385.884643, "activity_30": 386.381122}, "trend_signal": 0, "fair_value": 1051.709247, "relative_strength": 5.448238, "rate_of_change": 6.347819318780687e-05, "market_dynamics": 0.840023, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.19604, "high": 564.545389, "low": 482.959011, "close": 560.1426, "volume": 981148}, "trend_line": 404.348927, "activity_lines": {"activity_5": 494.699773, "activity_10": 452.428965, "activity_20": 404.431058, "activity_30": 396.704021}, "trend_signal": 0, "fair_value": 998.800056, "relative_strength": 22.326075, "rate_of_change": 1.0524527799578491, "market_dynamics": 0.912647, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.664644, "high": 567.717163, "low": 440.908757, "close": 450.1627, "volume": 867242}, "trend_line": 403.130757, "activity_lines": {"activity_5": 487.739167, "activity_10": 457.894002, "activity_20": 411.64127, "activity_30": 399.659748}, "trend_signal": 0, "fair_value": 954.118647, "relative_strength": -5.315357, "rate_of_change": -0.3012670292061852, "market_dynamics": 0.906907, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.928007, "high": 479.364881, "low": 446.838155, "close": 448.2758, "volume": 703429}, "trend_line": 402.34933, "activity_lines": {"activity_5": 477.945207, "activity_10": 461.593231, "activity_20": 418.148827, "activity_30": 402.572331}, "trend_signal": 1, "fair_value": 925.839131, "relative_strength": -6.391595, "rate_of_change": -0.19383958837951126, "market_dynamics": 0.878946, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.991547, "high": 463.102438, "low": 370.022982, "close": 378.0109, "volume": 839352}, "trend_line": 398.931833, "activity_lines": {"activity_5": 443.59148, "activity_10": 450.253415, "activity_20": 417.605089, "activity_30": 401.00211}, "trend_signal": 1, "fair_value": 901.240612, "relative_strength": -21.909372, "rate_of_change": -0.8493855327160669, "market_dynamics": 0.671289, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.831189, "high": 382.503537, "low": 364.89238, "close": 373.4284, "volume": 307588}, "trend_line": 395.214633, "activity_lines": {"activity_5": 412.298733, "activity_10": 437.705845, "activity_20": 416.371328, "activity_30": 399.356727}, "trend_signal": 1, "fair_value": 881.972386, "relative_strength": -22.777578, "rate_of_change": -0.9317882636856387, "market_dynamics": 0.383421, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 377.292008, "high": 384.120823, "low": 329.3106, "close": 329.3106, "volume": 538587}, "trend_line": 389.145123, "activity_lines": {"activity_5": 374.73424, "activity_10": 417.044585, "activity_20": 410.750704, "activity_30": 395.104854}, "trend_signal": 0, "fair_value": 865.771147, "relative_strength": -31.724957, "rate_of_change": -1.5357503222812046, "market_dynamics": 0.083269, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.835074, "high": 345.592008, "low": 316.282011, "close": 320.6848, "volume": 499005}, "trend_line": 382.112103, "activity_lines": {"activity_5": 349.68328, "activity_10": 396.54344, "activity_20": 404.164017, "activity_30": 390.688059}, "trend_signal": 0, "fair_value": 848.844656, "relative_strength": -32.633939, "rate_of_change": -1.8073000493443219, "market_dynamics": -0.223043, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 319.336973, "high": 319.786237, "low": 248.802498, "close": 256.7994, "volume": 969953}, "trend_line": 375.183253, "activity_lines": {"activity_5": 311.969047, "activity_10": 366.179715, "activity_20": 391.389523, "activity_30": 382.603369}, "trend_signal": 0, "fair_value": 831.062004, "relative_strength": -46.184634, "rate_of_change": -1.8133029405771037, "market_dynamics": -0.4621, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.123268, "high": 268.309457, "low": 242.478987, "close": 246.8447, "volume": 1292452}, "trend_line": 369.010033, "activity_lines": {"activity_5": 283.701673, "activity_10": 337.177033, "activity_20": 377.787195, "activity_30": 374.323462}, "trend_signal": 0, "fair_value": 813.3272, "relative_strength": -47.481777, "rate_of_change": -1.6453879405965803, "market_dynamics": -0.649954, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.843753, "high": 248.027085, "low": 237.931373, "close": 246.6628, "volume": 547715}, "trend_line": 363.94759, "activity_lines": {"activity_5": 264.11808, "activity_10": 311.777522, "activity_20": 364.521602, "activity_30": 366.430092}, "trend_signal": 0, "fair_value": 796.261188, "relative_strength": -46.409806, "rate_of_change": -1.3718984708472763, "market_dynamics": -0.784737, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.847978, "high": 286.863677, "low": 253.847978, "close": 278.0413, "volume": 1840548}, "trend_line": 360.57769, "activity_lines": {"activity_5": 263.445027, "activity_10": 296.688255, "activity_20": 354.6841, "activity_30": 360.887751}, "trend_signal": 0, "fair_value": 782.746115, "relative_strength": -37.45987, "rate_of_change": -0.9259300219572749, "market_dynamics": -0.810949, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.858447, "high": 276.313208, "low": 259.214169, "close": 274.0394, "volume": 2526619}, "trend_line": 358.367577, "activity_lines": {"activity_5": 264.85596, "activity_10": 286.000484, "activity_20": 344.929418, "activity_30": 355.304635}, "trend_signal": 0, "fair_value": 769.847431, "relative_strength": -38.640869, "rate_of_change": -0.6129367016578412, "market_dynamics": -0.731071, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.587558, "high": 294.594698, "low": 263.579943, "close": 263.8528, "volume": 1901356}, "trend_line": 354.735933, "activity_lines": {"activity_5": 265.981053, "activity_10": 276.662845, "activity_20": 334.670644, "activity_30": 349.206908}, "trend_signal": 0, "fair_value": 756.509389, "relative_strength": -40.78879, "rate_of_change": -1.01338520365083, "market_dynamics": -0.670475, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.304685, "high": 260.907742, "low": 247.481355, "close": 256.9404, "volume": 1731614}, "trend_line": 352.475413, "activity_lines": {"activity_5": 264.331787, "activity_10": 269.421553, "activity_20": 324.038901, "activity_30": 342.897518}, "trend_signal": 0, "fair_value": 740.078724, "relative_strength": -42.307772, "rate_of_change": -0.6372402087611422, "market_dynamics": -0.618743, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.576623, "high": 272.675192, "low": 245.116625, "close": 251.8471, "volume": 1548732}, "trend_line": 349.71888, "activity_lines": {"activity_5": 260.311707, "activity_10": 263.455487, "activity_20": 313.400506, "activity_30": 336.405369}, "trend_signal": 0, "fair_value": 727.774737, "relative_strength": -43.792212, "rate_of_change": -0.7820497255506416, "market_dynamics": -0.675282, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.756536, "high": 261.669865, "low": 238.47702, "close": 239.6594, "volume": 2030858}, "trend_line": 347.742413, "activity_lines": {"activity_5": 251.88344, "activity_10": 257.484045, "activity_20": 302.15617, "activity_30": 329.304758}, "trend_signal": 0, "fair_value": 716.799537, "relative_strength": -46.67567, "rate_of_change": -0.5651587926851457, "market_dynamics": -0.743369, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.750409, "high": 259.305166, "low": 226.471366, "close": 239.3866, "volume": 2077019}, "trend_line": 345.756853, "activity_lines": {"activity_5": 245.923033, "activity_10": 253.093025, "activity_20": 291.76545, "activity_30": 322.31406}, "trend_signal": 0, "fair_value": 707.084344, "relative_strength": -45.979011, "rate_of_change": -0.5709858578568099, "market_dynamics": -0.784589, "expectation": {"probability": 43.7263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.753265, "high": 253.848025, "low": 234.293269, "close": 241.2966, "volume": 1125053}, "trend_line": 344.398463, "activity_lines": {"activity_5": 242.90948, "activity_10": 250.527427, "activity_20": 282.402875, "activity_30": 315.574689}, "trend_signal": 0, "fair_value": 698.235591, "relative_strength": -45.674552, "rate_of_change": -0.3928743532380502, "market_dynamics": -0.828392, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.387567, "high": 245.116614, "low": 220.013762, "close": 221.469, "volume": 1367037}, "trend_line": 341.074197, "activity_lines": {"activity_5": 234.790473, "activity_10": 244.63868, "activity_20": 272.056277, "activity_30": 307.643756}, "trend_signal": 0, "fair_value": 690.515911, "relative_strength": -49.992518, "rate_of_change": -0.9652383378958246, "market_dynamics": -0.848464, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.286619, "high": 233.383759, "low": 208.280907, "close": 219.559, "volume": 1725965}, "trend_line": 337.0931, "activity_lines": {"activity_5": 228.39956, "activity_10": 238.864036, "activity_20": 262.60096, "activity_30": 299.804066}, "trend_signal": 0, "fair_value": 683.738678, "relative_strength": -49.297633, "rate_of_change": -1.1672231540869196, "market_dynamics": -0.793273, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.742265, "high": 238.567971, "low": 215.92084, "close": 237.7494, "volume": 1401957}, "trend_line": 332.50237, "activity_lines": {"activity_5": 230.224653, "activity_10": 236.889535, "activity_20": 256.213216, "activity_30": 293.394795}, "trend_signal": 0, "fair_value": 676.480671, "relative_strength": -43.95955, "rate_of_change": -1.3618581928849947, "market_dynamics": -0.637268, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.159051, "high": 239.576912, "low": 205.246452, "close": 215.0946, "volume": 1582022}, "trend_line": 327.275113, "activity_lines": {"activity_5": 224.62548, "activity_10": 231.528558, "activity_20": 249.203078, "activity_30": 285.8201}, "trend_signal": 0, "fair_value": 669.127688, "relative_strength": -49.390189, "rate_of_change": -1.5720961628032932, "market_dynamics": -0.411086, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 217.395564, "high": 219.1443, "low": 201.28878, "close": 202.7614, "volume": 1005502}, "trend_line": 323.24125, "activity_lines": {"activity_5": 216.534707, "activity_10": 224.996905, "activity_20": 242.13772, "activity_30": 277.786957}, "trend_signal": 0, "fair_value": 662.103204, "relative_strength": -51.67832, "rate_of_change": -1.2325602649780452, "market_dynamics": -0.269321, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.288822, "high": 226.648269, "low": 200.184357, "close": 221.1692, "volume": 1952637}, "trend_line": 318.699907, "activity_lines": {"activity_5": 217.14888, "activity_10": 222.922878, "activity_20": 237.994603, "activity_30": 271.201663}, "trend_signal": 0, "fair_value": 655.336293, "relative_strength": -45.806113, "rate_of_change": -1.4049391901559543, "market_dynamics": -0.064473, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.223911, "high": 240.405253, "low": 208.099646, "close": 238.3804, "volume": 1572124}, "trend_line": 314.367473, "activity_lines": {"activity_5": 223.520107, "activity_10": 224.628545, "activity_20": 236.237513, "activity_30": 266.01976}, "trend_signal": 0, "fair_value": 648.718792, "relative_strength": -39.70021, "rate_of_change": -1.35940861758707, "market_dynamics": 0.030038, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.912838, "high": 269.673585, "low": 228.348179, "close": 267.0965, "volume": 1452307}, "trend_line": 309.12486, "activity_lines": {"activity_5": 238.208607, "activity_10": 231.800171, "activity_20": 237.858376, "activity_30": 262.97002}, "trend_signal": 0, "fair_value": 642.335615, "relative_strength": -29.162912, "rate_of_change": -1.6676703063360518, "market_dynamics": 0.186018, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.126473, "high": 267.556762, "low": 233.778526, "close": 237.276, "volume": 1298631}, "trend_line": 303.13083, "activity_lines": {"activity_5": 241.000467, "activity_10": 233.051031, "activity_20": 236.935448, "activity_30": 258.334609}, "trend_signal": 0, "fair_value": 636.347494, "relative_strength": -37.564507, "rate_of_change": -1.9390320144423225, "market_dynamics": 0.351566, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.778482, "high": 261.850307, "low": 230.004892, "close": 241.4177, "volume": 1127329}, "trend_line": 296.804627, "activity_lines": {"activity_5": 243.694133, "activity_10": 235.093302, "activity_20": 236.804153, "activity_30": 254.353117}, "trend_signal": 0, "fair_value": 631.284785, "relative_strength": -35.549518, "rate_of_change": -2.086954665746147, "market_dynamics": 0.375482, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.882951, "high": 245.283332, "low": 229.636741, "close": 235.7113, "volume": 663044}, "trend_line": 289.767067, "activity_lines": {"activity_5": 241.90858, "activity_10": 236.095844, "activity_20": 236.202637, "activity_30": 250.411612}, "trend_signal": 0, "fair_value": 626.179912, "relative_strength": -36.8034, "rate_of_change": -2.371108587872515, "market_dynamics": 0.38274, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.385433, "high": 234.598506, "low": 216.948234, "close": 223.4701, "volume": 593388}, "trend_line": 280.551363, "activity_lines": {"activity_5": 235.073153, "activity_10": 234.613762, "activity_20": 234.488309, "activity_30": 246.134388}, "trend_signal": 0, "fair_value": 620.683924, "relative_strength": -39.923837, "rate_of_change": -3.180383504382165, "market_dynamics": 0.261726, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.45771, "high": 236.355565, "low": 216.843345, "close": 226.2313, "volume": 838810}, "trend_line": 269.420987, "activity_lines": {"activity_5": 230.152147, "activity_10": 233.562605, "activity_20": 233.147394, "activity_30": 242.629868}, "trend_signal": 0, "fair_value": 615.864428, "relative_strength": -38.136791, "rate_of_change": -3.9673220193907794, "market_dynamics": 0.24464, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.286104, "high": 252.094245, "low": 222.733871, "close": 237.276, "volume": 765898}, "trend_line": 262.324763, "activity_lines": {"activity_5": 231.637053, "activity_10": 234.728996, "activity_20": 233.105069, "activity_30": 240.555998}, "trend_signal": 0, "fair_value": 611.456293, "relative_strength": -33.951732, "rate_of_change": -2.633879446072999, "market_dynamics": 0.278385, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.64916, "high": 249.609146, "low": 230.557121, "close": 238.1043, "volume": 580390}, "trend_line": 255.319047, "activity_lines": {"activity_5": 233.39806, "activity_10": 235.642689, "activity_20": 233.316694, "activity_30": 238.993388}, "trend_signal": 0, "fair_value": 606.835731, "relative_strength": -33.705176, "rate_of_change": -2.6706270196839963, "market_dynamics": 0.366615, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.074398, "high": 243.258475, "low": 214.717252, "close": 232.3979, "volume": 901833}, "trend_line": 250.46528, "activity_lines": {"activity_5": 233.477827, "activity_10": 234.876256, "activity_20": 233.107464, "activity_30": 237.514604}, "trend_signal": 0, "fair_value": 601.061993, "relative_strength": -35.687303, "rate_of_change": -1.901059500664674, "market_dynamics": 0.505218, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 232.581938, "high": 236.539604, "low": 222.08952, "close": 227.98, "volume": 443849}, "trend_line": 245.617, "activity_lines": {"activity_5": 232.305853, "activity_10": 233.102411, "activity_20": 232.59435, "activity_30": 236.063941}, "trend_signal": 0, "fair_value": 596.382115, "relative_strength": -36.482602, "rate_of_change": -1.935709412498218, "market_dynamics": 0.515877, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.159177, "high": 235.583063, "low": 220.622094, "close": 227.9385, "volume": 359398}, "trend_line": 242.23793, "activity_lines": {"activity_5": 230.819387, "activity_10": 231.510118, "activity_20": 232.190938, "activity_30": 234.923392}, "trend_signal": 0, "fair_value": 591.62381, "relative_strength": -35.853824, "rate_of_change": -1.3757476070467374, "market_dynamics": 0.538064, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.260456, "high": 235.956001, "low": 219.921061, "close": 222.5314, "volume": 893099}, "trend_line": 238.96615, "activity_lines": {"activity_5": 227.41674, "activity_10": 229.64668, "activity_20": 231.328377, "activity_30": 233.652003}, "trend_signal": 0, "fair_value": 586.507029, "relative_strength": -37.870658, "rate_of_change": -1.350647274768244, "market_dynamics": 0.566668, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.760126, "high": 220.760126, "low": 194.749959, "close": 199.1316, "volume": 1019860}, "trend_line": 237.04389, "activity_lines": {"activity_5": 217.197133, "activity_10": 223.796816, "activity_20": 228.317526, "activity_30": 231.082032}, "trend_signal": 0, "fair_value": 579.995244, "relative_strength": -44.406496, "rate_of_change": -0.8044068166139826, "market_dynamics": 0.401191, "expectation": {"probability": 44.7056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.639974, "high": 215.539443, "low": 186.639258, "close": 214.3275, "volume": 1577346}, "trend_line": 235.959983, "activity_lines": {"activity_5": 214.641007, "activity_10": 221.478682, "activity_20": 226.95469, "activity_30": 229.616459}, "trend_signal": 0, "fair_value": 574.250828, "relative_strength": -38.446955, "rate_of_change": -0.45726004580839885, "market_dynamics": 0.45993, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.242274, "high": 235.163579, "low": 201.089332, "close": 218.9888, "volume": 1029937}, "trend_line": 235.037517, "activity_lines": {"activity_5": 214.84334, "activity_10": 220.396853, "activity_20": 226.069794, "activity_30": 228.521544}, "trend_signal": 0, "fair_value": 568.843355, "relative_strength": -36.149534, "rate_of_change": -0.39094171319718474, "market_dynamics": 0.313064, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.632665, "high": 265.695242, "low": 198.851913, "close": 259.5423, "volume": 1265635}, "trend_line": 234.420883, "activity_lines": {"activity_5": 229.16292, "activity_10": 226.769865, "activity_20": 229.049852, "activity_30": 230.102497}, "trend_signal": 0, "fair_value": 564.175978, "relative_strength": -22.111361, "rate_of_change": -0.2623555625802517, "market_dynamics": 0.50095, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.231215, "high": 300.002516, "low": 248.448324, "close": 251.8977, "volume": 1779660}, "trend_line": 233.682827, "activity_lines": {"activity_5": 238.82738, "activity_10": 231.147296, "activity_20": 231.198077, "activity_30": 231.230034}, "trend_signal": 0, "fair_value": 559.476346, "relative_strength": -23.717376, "rate_of_change": -0.31484225746219047, "market_dynamics": 0.9075, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.312828, "high": 257.957392, "low": 213.845466, "close": 216.2852, "volume": 1076465}, "trend_line": 232.09724, "activity_lines": {"activity_5": 234.663253, "activity_10": 228.783878, "activity_20": 229.779382, "activity_30": 230.107606}, "trend_signal": 0, "fair_value": 553.604904, "relative_strength": -36.06444, "rate_of_change": -0.6785209766398469, "market_dynamics": 0.904198, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.819092, "high": 218.522657, "low": 199.038342, "close": 199.5977, "volume": 930605}, "trend_line": 230.185817, "activity_lines": {"activity_5": 223.793053, "activity_10": 223.78308, "activity_20": 226.707002, "activity_30": 228.010862}, "trend_signal": 0, "fair_value": 548.854748, "relative_strength": -40.882802, "rate_of_change": -0.8235440455905522, "market_dynamics": 0.891835, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.385746, "high": 221.50589, "low": 198.106067, "close": 207.0558, "volume": 1795631}, "trend_line": 228.692773, "activity_lines": {"activity_5": 216.390873, "activity_10": 220.734667, "activity_20": 224.44764, "activity_30": 226.518603}, "trend_signal": 0, "fair_value": 544.012826, "relative_strength": -38.128592, "rate_of_change": -0.6486255406431047, "market_dynamics": 0.606844, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.4884, "high": 257.303865, "low": 213.4884, "close": 254.1351, "volume": 925067}, "trend_line": 229.175297, "activity_lines": {"activity_5": 225.477327, "activity_10": 226.626567, "activity_20": 226.821184, "activity_30": 228.160043}, "trend_signal": 0, "fair_value": 539.187962, "relative_strength": -19.89276, "rate_of_change": 0.2109922380450615, "market_dynamics": 0.420009, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.837988, "high": 251.618024, "low": 205.564188, "close": 208.0813, "volume": 877750}, "trend_line": 228.131787, "activity_lines": {"activity_5": 219.572993, "activity_10": 223.668747, "activity_20": 224.870374, "activity_30": 226.79914}, "trend_signal": 0, "fair_value": 534.213039, "relative_strength": -35.951874, "rate_of_change": -0.455332670519021, "market_dynamics": 0.304873, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.945797, "high": 212.835815, "low": 184.770014, "close": 189.8089, "volume": 1007853}, "trend_line": 226.41553, "activity_lines": {"activity_5": 210.498953, "activity_10": 217.651402, "activity_20": 221.318357, "activity_30": 224.326696}, "trend_signal": 0, "fair_value": 529.640203, "relative_strength": -41.094958, "rate_of_change": -0.7523094534826982, "market_dynamics": 0.236099, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.259642, "high": 192.429452, "low": 172.319527, "close": 178.7402, "volume": 644638}, "trend_line": 224.991237, "activity_lines": {"activity_5": 199.500433, "activity_10": 209.791069, "activity_20": 216.957935, "activity_30": 221.250868}, "trend_signal": 0, "fair_value": 524.845673, "relative_strength": -43.548041, "rate_of_change": -0.629061531247427, "market_dynamics": -0.072808, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.761774, "high": 193.75333, "low": 177.890484, "close": 181.0064, "volume": 1005925}, "trend_line": 223.70615, "activity_lines": {"activity_5": 190.647813, "activity_10": 202.989815, "activity_20": 213.084632, "activity_30": 218.413137}, "trend_signal": 0, "fair_value": 520.171747, "relative_strength": -41.559856, "rate_of_change": -0.5711720230241697, "market_dynamics": -0.482845, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.461277, "high": 185.632975, "low": 171.09204, "close": 172.2251, "volume": 703138}, "trend_line": 221.522007, "activity_lines": {"activity_5": 180.60472, "activity_10": 195.282549, "activity_20": 208.577223, "activity_30": 215.091779}, "trend_signal": 0, "fair_value": 515.810008, "relative_strength": -43.516233, "rate_of_change": -0.9763446378206437, "market_dynamics": -0.74319, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.903192, "high": 177.135021, "low": 165.710001, "close": 171.3753, "volume": 566400}, "trend_line": 220.064697, "activity_lines": {"activity_5": 175.739027, "activity_10": 189.00836, "activity_20": 204.246053, "activity_30": 211.856507}, "trend_signal": 0, "fair_value": 511.694056, "relative_strength": -42.359431, "rate_of_change": -0.657862403711432, "market_dynamics": -0.880566, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.358175, "high": 190.524034, "low": 172.413959, "close": 180.4398, "volume": 798731}, "trend_line": 219.320643, "activity_lines": {"activity_5": 176.3419, "activity_10": 185.846305, "activity_20": 201.091981, "activity_30": 209.300062}, "trend_signal": 0, "fair_value": 507.798116, "relative_strength": -36.143447, "rate_of_change": -0.33810693407130427, "market_dynamics": -0.830723, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.09639, "high": 198.63484, "low": 172.413946, "close": 194.8863, "volume": 641682}, "trend_line": 218.444547, "activity_lines": {"activity_5": 182.38488, "activity_10": 185.962622, "activity_20": 199.58836, "activity_30": 207.723653}, "trend_signal": 0, "fair_value": 504.68149, "relative_strength": -28.056434, "rate_of_change": -0.39945897842365424, "market_dynamics": -0.770435, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.264068, "high": 197.623667, "low": 162.691416, "close": 163.6328, "volume": 779734}, "trend_line": 215.95296, "activity_lines": {"activity_5": 176.93362, "activity_10": 180.482145, "activity_20": 195.286841, "activity_30": 204.187411}, "trend_signal": 0, "fair_value": 501.21378, "relative_strength": -40.508264, "rate_of_change": -1.1406038897368356, "market_dynamics": -0.791636, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.933184, "high": 187.332617, "low": 161.694298, "close": 186.3884, "volume": 899817}, "trend_line": 213.26269, "activity_lines": {"activity_5": 180.2258, "activity_10": 179.92856, "activity_20": 193.458938, "activity_30": 202.28002}, "trend_signal": 0, "fair_value": 497.702118, "relative_strength": -29.22188, "rate_of_change": -1.2457666706675372, "market_dynamics": -0.701151, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.650178, "high": 186.482829, "low": 160.045701, "close": 160.2336, "volume": 846892}, "trend_line": 210.69461, "activity_lines": {"activity_5": 173.855493, "activity_10": 175.851315, "activity_20": 189.337959, "activity_30": 198.858789}, "trend_signal": 0, "fair_value": 493.492413, "relative_strength": -38.676184, "rate_of_change": -1.2041862549890845, "market_dynamics": -0.732207, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.15196, "high": 163.496798, "low": 149.658357, "close": 157.6842, "volume": 729441}, "trend_line": 207.903493, "activity_lines": {"activity_5": 167.378167, "activity_10": 172.1805, "activity_20": 185.270836, "activity_30": 195.438762}, "trend_signal": 0, "fair_value": 488.953718, "relative_strength": -39.115231, "rate_of_change": -1.3247215958680736, "market_dynamics": -0.805377, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.134831, "high": 155.134831, "low": 147.581096, "close": 148.903, "volume": 1060102}, "trend_line": 205.009883, "activity_lines": {"activity_5": 159.490813, "activity_10": 167.497189, "activity_20": 180.564777, "activity_30": 191.632279}, "trend_signal": 0, "fair_value": 485.051024, "relative_strength": -41.802203, "rate_of_change": -1.3918044176390991, "market_dynamics": -0.698029, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.881538, "high": 160.233638, "low": 144.181948, "close": 157.0233, "volume": 728371}, "trend_line": 202.79499, "activity_lines": {"activity_5": 157.37578, "activity_10": 164.832791, "activity_20": 176.943625, "activity_30": 188.53637}, "trend_signal": 0, "fair_value": 480.65325, "relative_strength": -37.426755, "rate_of_change": -1.0803835247298732, "market_dynamics": -0.850237, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.250724, "high": 186.766069, "low": 153.246375, "close": 173.8303, "volume": 1167134}, "trend_line": 201.04829, "activity_lines": {"activity_5": 161.303713, "activity_10": 165.660267, "activity_20": 175.218214, "activity_30": 186.667681}, "trend_signal": 0, "fair_value": 477.055504, "relative_strength": -28.663845, "rate_of_change": -0.8613131912183847, "market_dynamics": -0.566978, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.738475, "high": 176.499251, "low": 162.124177, "close": 170.8825, "volume": 520364}, "trend_line": 198.835173, "activity_lines": {"activity_5": 165.086253, "activity_10": 165.922595, "activity_20": 173.620212, "activity_30": 184.721501}, "trend_signal": 0, "fair_value": 473.539356, "relative_strength": -29.544851, "rate_of_change": -1.1007887706978314, "market_dynamics": -0.348655, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.498415, "high": 185.210907, "low": 168.788101, "close": 168.8833, "volume": 1066437}, "trend_line": 196.527807, "activity_lines": {"activity_5": 167.492467, "activity_10": 165.830391, "activity_20": 172.217597, "activity_30": 182.789122}, "trend_signal": 0, "fair_value": 469.999226, "relative_strength": -28.94818, "rate_of_change": -1.1604415683537046, "market_dynamics": 0.006027, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.409747, "high": 181.354377, "low": 155.745806, "close": 178.784, "volume": 1180094}, "trend_line": 194.740677, "activity_lines": {"activity_5": 172.452307, "activity_10": 167.748433, "activity_20": 171.983629, "activity_30": 181.64436}, "trend_signal": 0, "fair_value": 466.678887, "relative_strength": -22.276922, "rate_of_change": -0.9093522322772323, "market_dynamics": 0.578129, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.447154, "high": 189.446337, "low": 157.649816, "close": 159.4586, "volume": 967531}, "trend_line": 192.45663, "activity_lines": {"activity_5": 168.97828, "activity_10": 166.445535, "activity_20": 170.008259, "activity_30": 179.368097}, "trend_signal": 0, "fair_value": 461.872417, "relative_strength": -31.709327, "rate_of_change": -1.1728659031004678, "market_dynamics": 0.609159, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.413056, "high": 157.36423, "low": 144.559942, "close": 149.3675, "volume": 1048812}, "trend_line": 189.837597, "activity_lines": {"activity_5": 161.9782, "activity_10": 163.383785, "activity_20": 167.298486, "activity_30": 176.588153}, "trend_signal": 0, "fair_value": 456.962179, "relative_strength": -36.219445, "rate_of_change": -1.3608432195866684, "market_dynamics": 0.627301, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.361805, "high": 173.738516, "low": 153.5858, "close": 163.933, "volume": 1873220}, "trend_line": 187.884317, "activity_lines": {"activity_5": 161.46414, "activity_10": 163.643416, "activity_20": 166.474796, "activity_30": 174.916889}, "trend_signal": 0, "fair_value": 452.770604, "relative_strength": -28.414045, "rate_of_change": -1.0289215786902202, "market_dynamics": 0.670003, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.213693, "high": 178.97447, "low": 155.305096, "close": 163.7426, "volume": 938669}, "trend_line": 186.704683, "activity_lines": {"activity_5": 161.349913, "activity_10": 163.801167, "activity_20": 165.843203, "activity_30": 173.359359}, "trend_signal": 0, "fair_value": 448.789963, "relative_strength": -27.597412, "rate_of_change": -0.6278512325219892, "market_dynamics": 0.447544, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.173045, "high": 168.312167, "low": 152.6995, "close": 152.6995, "volume": 682599}, "trend_line": 184.650417, "activity_lines": {"activity_5": 157.897367, "activity_10": 161.840929, "activity_20": 164.284012, "activity_30": 171.165476}, "trend_signal": 0, "fair_value": 444.554295, "relative_strength": -32.661124, "rate_of_change": -1.1002755619150615, "market_dynamics": 0.340691, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.748329, "high": 166.312988, "low": 140.038011, "close": 164.885, "volume": 1675721}, "trend_line": 182.846957, "activity_lines": {"activity_5": 160.24562, "activity_10": 162.027209, "activity_20": 164.009348, "activity_30": 169.890288}, "trend_signal": 0, "fair_value": 440.770799, "relative_strength": -25.307456, "rate_of_change": -0.9766888314148789, "market_dynamics": 0.514152, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.218598, "high": 198.871102, "low": 164.03772, "close": 187.4472, "volume": 2585261}, "trend_line": 180.443787, "activity_lines": {"activity_5": 169.752847, "activity_10": 166.172767, "activity_20": 165.960233, "activity_30": 170.187078}, "trend_signal": 0, "fair_value": 436.506637, "relative_strength": -13.713944, "rate_of_change": -1.3143068057731018, "market_dynamics": 0.694217, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.735204, "high": 237.807512, "low": 180.497615, "close": 216.3877, "volume": 1838847}, "trend_line": 179.26012, "activity_lines": {"activity_5": 186.36826, "activity_10": 175.332655, "activity_20": 170.59487, "activity_30": 172.50604}, "trend_signal": 0, "fair_value": 431.953437, "relative_strength": 3.085164, "rate_of_change": -0.6559754811618899, "market_dynamics": 1.045942, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.191612, "high": 254.467402, "low": 219.434105, "close": 220.0053, "volume": 1394331}, "trend_line": 179.384123, "activity_lines": {"activity_5": 200.69256, "activity_10": 184.32292, "activity_20": 175.359696, "activity_30": 175.134761}, "trend_signal": 0, "fair_value": 428.897337, "relative_strength": 7.70417, "rate_of_change": 0.06917489511888515, "market_dynamics": 1.425377, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.910047, "high": 226.27887, "low": 201.346212, "close": 213.9125, "volume": 887465}, "trend_line": 179.861283, "activity_lines": {"activity_5": 209.23508, "activity_10": 191.275913, "activity_20": 179.355848, "activity_30": 177.362398}, "trend_signal": 0, "fair_value": 425.913839, "relative_strength": 4.403989, "rate_of_change": 0.2659990148626464, "market_dynamics": 1.522544, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.956083, "high": 242.693418, "low": 192.826226, "close": 240.2867, "volume": 885409}, "trend_line": 180.96898, "activity_lines": {"activity_5": 222.488133, "activity_10": 202.385515, "activity_20": 185.773227, "activity_30": 181.260812}, "trend_signal": 1, "fair_value": 423.065909, "relative_strength": 18.781688, "rate_of_change": 0.6158618361462493, "market_dynamics": 1.439106, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 255.1121, "high": 364.473362, "low": 220.387974, "close": 345.8935, "volume": 2314026}, "trend_line": 184.027593, "activity_lines": {"activity_5": 265.916673, "activity_10": 231.226751, "activity_20": 201.883379, "activity_30": 191.901104}, "trend_signal": 1, "fair_value": 420.364562, "relative_strength": 85.559932, "rate_of_change": 1.6901310931851459, "market_dynamics": 1.506745, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.941262, "high": 401.344256, "low": 196.676976, "close": 230.7561, "volume": 3647548}, "trend_line": 184.78342, "activity_lines": {"activity_5": 260.402993, "activity_10": 235.560715, "activity_20": 206.268515, "activity_30": 194.915846}, "trend_signal": 1, "fair_value": 416.685085, "relative_strength": 17.395073, "rate_of_change": 0.41071395201045247, "market_dynamics": 1.506043, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 211.117239, "high": 248.421357, "low": 209.384403, "close": 234.6068, "volume": 830993}, "trend_line": 186.276683, "activity_lines": {"activity_5": 255.214987, "activity_10": 239.37984, "activity_20": 210.684564, "activity_30": 198.130258}, "trend_signal": 1, "fair_value": 412.494326, "relative_strength": 21.700855, "rate_of_change": 0.8081152518986741, "market_dynamics": 1.341345, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.35168, "high": 263.391245, "low": 176.728209, "close": 178.8673, "volume": 2312334}, "trend_line": 186.28092, "activity_lines": {"activity_5": 230.473713, "activity_10": 231.776071, "activity_20": 209.42579, "activity_30": 197.652233}, "trend_signal": 1, "fair_value": 407.667113, "relative_strength": -10.602102, "rate_of_change": 0.002274573463398845, "market_dynamics": 1.106265, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.867288, "high": 194.462822, "low": 155.570257, "close": 159.1322, "volume": 1891366}, "trend_line": 185.55178, "activity_lines": {"activity_5": 201.49042, "activity_10": 220.108324, "activity_20": 206.144797, "activity_30": 195.900703}, "trend_signal": 1, "fair_value": 402.8753, "relative_strength": -21.912072, "rate_of_change": -0.39141958285368195, "market_dynamics": 0.594413, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.175491, "high": 168.951615, "low": 147.608838, "close": 152.6822, "volume": 1156607}, "trend_line": 184.90035, "activity_lines": {"activity_5": 175.767427, "activity_10": 207.372445, "activity_20": 202.239475, "activity_30": 193.780085}, "trend_signal": 0, "fair_value": 397.735076, "relative_strength": -23.99263, "rate_of_change": -0.351077203355314, "market_dynamics": 0.064688, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.829153, "high": 132.369453, "low": 114.84855, "close": 115.6187, "volume": 2159141}, "trend_line": 183.041797, "activity_lines": {"activity_5": 150.570687, "activity_10": 188.52984, "activity_20": 194.905001, "activity_30": 189.310301}, "trend_signal": 0, "fair_value": 392.111614, "relative_strength": -44.639259, "rate_of_change": -1.0051646738364748, "market_dynamics": -0.254686, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.683601, "high": 136.894052, "low": 115.955615, "close": 131.2142, "volume": 1946523}, "trend_line": 181.400943, "activity_lines": {"activity_5": 138.248273, "activity_10": 174.354944, "activity_20": 189.318974, "activity_30": 185.966585}, "trend_signal": 0, "fair_value": 387.978288, "relative_strength": -34.799255, "rate_of_change": -0.896436784872687, "market_dynamics": -0.524971, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.379169, "high": 130.444098, "low": 117.544091, "close": 125.8232, "volume": 1212868}, "trend_line": 179.09884, "activity_lines": {"activity_5": 131.0217, "activity_10": 160.814249, "activity_20": 183.398895, "activity_30": 182.380924}, "trend_signal": 0, "fair_value": 383.776906, "relative_strength": -37.734157, "rate_of_change": -1.2690689265049833, "market_dynamics": -0.734422, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.582493, "high": 128.518688, "low": 109.938832, "close": 111.5754, "volume": 1534646}, "trend_line": 177.363593, "activity_lines": {"activity_5": 122.582133, "activity_10": 146.284669, "activity_20": 176.374077, "activity_30": 178.024573}, "trend_signal": 0, "fair_value": 378.401092, "relative_strength": -44.862939, "rate_of_change": -0.9688767386768039, "market_dynamics": -0.813955, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.553783, "high": 114.27095, "low": 103.681392, "close": 113.5008, "volume": 1661520}, "trend_line": 174.934007, "activity_lines": {"activity_5": 117.95482, "activity_10": 134.445367, "activity_20": 169.760645, "activity_30": 173.904393}, "trend_signal": 0, "fair_value": 371.608374, "relative_strength": -42.919096, "rate_of_change": -1.369833548647157, "market_dynamics": -0.856722, "expectation": {"probability": 43.3885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.553774, "high": 109.553774, "low": 103.97019, "close": 107.6284, "volume": 1342922}, "trend_line": 173.1805, "activity_lines": {"activity_5": 113.982133, "activity_10": 125.763678, "activity_20": 162.758731, "activity_30": 169.562096}, "trend_signal": 0, "fair_value": 366.357999, "relative_strength": -45.016851, "rate_of_change": -1.0023820011165772, "market_dynamics": -0.91914, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.33859, "high": 112.897152, "low": 90.783277, "close": 92.6261, "volume": 1605826}, "trend_line": 171.011897, "activity_lines": {"activity_5": 105.541367, "activity_10": 116.592984, "activity_20": 154.596144, "activity_30": 164.365038}, "trend_signal": 0, "fair_value": 359.945105, "relative_strength": -53.526654, "rate_of_change": -1.2522212373794914, "market_dynamics": -0.904928, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.298302, "high": 94.274919, "low": 83.411965, "close": 84.0909, "volume": 1635471}, "trend_line": 168.851493, "activity_lines": {"activity_5": 96.828073, "activity_10": 108.451902, "activity_20": 145.959331, "activity_30": 158.757231}, "trend_signal": 0, "fair_value": 354.275865, "relative_strength": -57.832906, "rate_of_change": -1.2633062599147706, "market_dynamics": -0.922269, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.642801, "high": 88.649513, "low": 79.144423, "close": 81.4722, "volume": 2894092}, "trend_line": 166.333123, "activity_lines": {"activity_5": 90.024033, "activity_10": 101.5579, "activity_20": 137.399825, "activity_30": 153.119858}, "trend_signal": 0, "fair_value": 348.388852, "relative_strength": -58.458778, "rate_of_change": -1.4914703774635882, "market_dynamics": -0.897857, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.442064, "high": 87.77655, "low": 78.271465, "close": 78.9504, "volume": 3106807}, "trend_line": 163.17046, "activity_lines": {"activity_5": 84.386273, "activity_10": 95.617389, "activity_20": 128.997352, "activity_30": 147.482263}, "trend_signal": 0, "fair_value": 343.624603, "relative_strength": -59.328479, "rate_of_change": -1.901403005581762, "market_dynamics": -0.822102, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.689561, "high": 82.927059, "low": 76.040719, "close": 76.2347, "volume": 5206620}, "trend_line": 160.015533, "activity_lines": {"activity_5": 80.14664, "activity_10": 90.523693, "activity_20": 120.852892, "activity_30": 141.873504}, "trend_signal": 0, "fair_value": 339.725057, "relative_strength": -60.610069, "rate_of_change": -1.9335160298009741, "market_dynamics": -0.772935, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.264722, "high": 87.194569, "low": 73.470396, "close": 82.733, "volume": 4475120}, "trend_line": 157.143857, "activity_lines": {"activity_5": 80.16602, "activity_10": 87.327578, "activity_20": 113.994713, "activity_30": 136.887534}, "trend_signal": 0, "fair_value": 336.135151, "relative_strength": -55.173328, "rate_of_change": -1.794623275729118, "market_dynamics": -0.679955, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.502293, "high": 84.061852, "low": 77.592571, "close": 81.4722, "volume": 3873875}, "trend_line": 153.90013, "activity_lines": {"activity_5": 80.424673, "activity_10": 84.783704, "activity_20": 107.670135, "activity_30": 132.005492}, "trend_signal": 0, "fair_value": 333.05638, "relative_strength": -55.926446, "rate_of_change": -2.0641767752970495, "market_dynamics": -0.653396, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.599255, "high": 82.539069, "low": 73.082477, "close": 77.0106, "volume": 2976050}, "trend_line": 151.151863, "activity_lines": {"activity_5": 79.370707, "activity_10": 82.235011, "activity_20": 101.551311, "activity_30": 127.044877}, "trend_signal": 0, "fair_value": 329.485622, "relative_strength": -57.978341, "rate_of_change": -1.7857470295834048, "market_dynamics": -0.680522, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.301611, "high": 83.654503, "low": 72.355083, "close": 73.228, "volume": 5290696}, "trend_line": 148.61388, "activity_lines": {"activity_5": 77.353313, "activity_10": 79.627024, "activity_20": 95.849745, "activity_30": 122.017531}, "trend_signal": 0, "fair_value": 325.477475, "relative_strength": -59.485187, "rate_of_change": -1.6790947525403621, "market_dynamics": -0.500178, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.615954, "high": 74.440375, "low": 69.833316, "close": 73.131, "volume": 1529191}, "trend_line": 145.587147, "activity_lines": {"activity_5": 75.68508, "activity_10": 77.733633, "activity_20": 91.437348, "activity_30": 117.147668}, "trend_signal": 0, "fair_value": 320.871326, "relative_strength": -58.791087, "rate_of_change": -2.036642203272001, "market_dynamics": -0.585604, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.592513, "high": 78.271448, "low": 70.512197, "close": 72.549, "volume": 2959575}, "trend_line": 142.54736, "activity_lines": {"activity_5": 74.02976, "activity_10": 76.361649, "activity_20": 87.720118, "activity_30": 112.435529}, "trend_signal": 0, "fair_value": 317.171474, "relative_strength": -58.193476, "rate_of_change": -2.0879501127939473, "market_dynamics": -0.542704, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.676062, "high": 73.276407, "low": 66.729541, "close": 68.1844, "volume": 2217521}, "trend_line": 139.73019, "activity_lines": {"activity_5": 71.598507, "activity_10": 74.56114, "activity_20": 84.358916, "activity_30": 107.637919}, "trend_signal": 0, "fair_value": 312.773685, "relative_strength": -60.549226, "rate_of_change": -1.9763045769490257, "market_dynamics": -0.475456, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.311534, "high": 69.057366, "low": 61.610422, "close": 62.462, "volume": 2564880}, "trend_line": 136.31609, "activity_lines": {"activity_5": 68.14564, "activity_10": 72.009404, "activity_20": 80.979784, "activity_30": 102.652874}, "trend_signal": 0, "fair_value": 307.043961, "relative_strength": -63.654339, "rate_of_change": -2.4433517194816603, "market_dynamics": -0.598564, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.521214, "high": 67.63833, "low": 59.600151, "close": 64.2074, "volume": 2986274}, "trend_line": 132.208097, "activity_lines": {"activity_5": 66.24448, "activity_10": 70.120653, "activity_20": 78.227216, "activity_30": 98.000701}, "trend_signal": 0, "fair_value": 300.862037, "relative_strength": -61.91155, "rate_of_change": -3.013578954619365, "market_dynamics": -0.410038, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.442938, "high": 66.167949, "low": 58.031742, "close": 60.0903, "volume": 3649604}, "trend_line": 126.998183, "activity_lines": {"activity_5": 63.572327, "activity_10": 67.751393, "activity_20": 75.503851, "activity_30": 93.34794}, "trend_signal": 0, "fair_value": 295.502335, "relative_strength": -64.124689, "rate_of_change": -3.940692074253222, "market_dynamics": -0.292554, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.247454, "high": 67.148126, "low": 56.953374, "close": 67.0501, "volume": 6041383}, "trend_line": 121.899677, "activity_lines": {"activity_5": 64.089487, "activity_10": 66.941085, "activity_20": 73.707745, "activity_30": 89.480321}, "trend_signal": 0, "fair_value": 289.193476, "relative_strength": -58.343101, "rate_of_change": -4.0146290911894384, "market_dynamics": 0.024395, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.148831, "high": 64.697521, "low": 57.05145, "close": 60.1883, "volume": 7606722}, "trend_line": 116.775537, "activity_lines": {"activity_5": 62.685973, "activity_10": 65.168322, "activity_20": 71.563678, "activity_30": 85.498942}, "trend_signal": 0, "fair_value": 284.018641, "relative_strength": -62.645438, "rate_of_change": -4.203571433581401, "market_dynamics": 0.310552, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.42378, "high": 61.432212, "low": 53.718509, "close": 54.7968, "volume": 5515161}, "trend_line": 110.59254, "activity_lines": {"activity_5": 60.018367, "activity_10": 62.802265, "activity_20": 69.218682, "activity_30": 81.500314}, "trend_signal": 0, "fair_value": 279.663443, "relative_strength": -66.005247, "rate_of_change": -5.294770770354069, "market_dynamics": 0.388132, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.738256, "high": 55.373208, "low": 51.659964, "close": 54.0126, "volume": 5073720}, "trend_line": 100.863177, "activity_lines": {"activity_5": 57.600373, "activity_10": 60.697515, "activity_20": 67.069374, "activity_30": 77.849995}, "trend_signal": 0, "fair_value": 274.923574, "relative_strength": -65.996622, "rate_of_change": -8.797485797866662, "market_dynamics": 0.403403, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.326457, "high": 62.526251, "low": 53.228431, "close": 57.5416, "volume": 8995258}, "trend_line": 95.08936, "activity_lines": {"activity_5": 57.038367, "activity_10": 59.583771, "activity_20": 65.539439, "activity_30": 75.055055}, "trend_signal": 0, "fair_value": 271.83656, "relative_strength": -62.585821, "rate_of_change": -5.724405250490964, "market_dynamics": 0.312117, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.600781, "high": 64.109355, "low": 53.865582, "close": 60.5804, "volume": 8944271}, "trend_line": 89.28848, "activity_lines": {"activity_5": 57.659207, "activity_10": 59.30598, "activity_20": 64.537422, "activity_30": 72.82867}, "trend_signal": 0, "fair_value": 268.434047, "relative_strength": -59.88578, "rate_of_change": -6.100451196642813, "market_dynamics": 0.359819, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.266606, "high": 73.470914, "low": 59.698181, "close": 67.1482, "volume": 12375213}, "trend_line": 85.56451, "activity_lines": {"activity_5": 60.900627, "activity_10": 60.439945, "activity_20": 64.313508, "activity_30": 71.400265}, "trend_signal": 0, "fair_value": 265.235541, "relative_strength": -53.995587, "rate_of_change": -4.170717207863778, "market_dynamics": 0.709297, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.579761, "high": 66.132631, "low": 55.212473, "close": 55.385, "volume": 6350901}, "trend_line": 82.10627, "activity_lines": {"activity_5": 59.756987, "activity_10": 59.453987, "activity_20": 63.049969, "activity_30": 69.4532}, "trend_signal": 0, "fair_value": 262.212865, "relative_strength": -62.813824, "rate_of_change": -4.04167569007291, "market_dynamics": 0.839556, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.247435, "high": 57.639541, "low": 48.915189, "close": 49.6994, "volume": 7960979}, "trend_line": 78.67351, "activity_lines": {"activity_5": 56.678933, "activity_10": 57.562956, "activity_20": 61.369169, "activity_30": 67.362434}, "trend_signal": 0, "fair_value": 258.712686, "relative_strength": -66.220126, "rate_of_change": -4.180874371713637, "market_dynamics": 0.862838, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.013232, "high": 50.04251, "low": 45.239213, "close": 48.5231, "volume": 14975079}, "trend_line": 76.43699, "activity_lines": {"activity_5": 53.496327, "activity_10": 55.721835, "activity_20": 59.715631, "activity_30": 65.417246}, "trend_signal": 0, "fair_value": 254.948149, "relative_strength": -66.249173, "rate_of_change": -2.8427865999622983, "market_dynamics": 0.875335, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.346781, "high": 52.248104, "low": 47.248754, "close": 47.7879, "volume": 6411002}, "trend_line": 73.656113, "activity_lines": {"activity_5": 50.669887, "activity_10": 53.957353, "activity_20": 58.124034, "activity_30": 63.568918}, "trend_signal": 0, "fair_value": 250.926129, "relative_strength": -66.100065, "rate_of_change": -3.638129915895419, "market_dynamics": 0.599351, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.868564, "high": 47.314459, "low": 46.075861, "close": 46.5713, "volume": 3114172}, "trend_line": 71.014383, "activity_lines": {"activity_5": 48.290747, "activity_10": 52.321893, "activity_20": 56.582975, "activity_30": 61.821511}, "trend_signal": 0, "fair_value": 246.963331, "relative_strength": -66.739348, "rate_of_change": -3.586572644690074, "market_dynamics": 0.566407, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.463176, "high": 50.039465, "low": 46.720016, "close": 47.265, "volume": 6015814}, "trend_line": 68.870703, "activity_lines": {"activity_5": 47.514633, "activity_10": 51.060142, "activity_20": 55.274178, "activity_30": 60.289292}, "trend_signal": 0, "fair_value": 243.485286, "relative_strength": -65.166358, "rate_of_change": -3.0186560939352094, "market_dynamics": 0.629341, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.174965, "high": 46.174965, "low": 41.815097, "close": 42.6078, "volume": 12254354}, "trend_line": 66.507603, "activity_lines": {"activity_5": 45.727453, "activity_10": 49.088569, "activity_20": 53.663484, "activity_30": 58.594912}, "trend_signal": 0, "fair_value": 240.586149, "relative_strength": -68.324413, "rate_of_change": -3.4312122529081814, "market_dynamics": 0.697755, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.796904, "high": 44.49052, "low": 41.178999, "close": 43.0042, "volume": 7705218}, "trend_line": 64.353463, "activity_lines": {"activity_5": 44.54518, "activity_10": 47.396429, "activity_20": 52.236352, "activity_30": 57.078563}, "trend_signal": 0, "fair_value": 237.773328, "relative_strength": -67.242921, "rate_of_change": -3.2389379602208757, "market_dynamics": 0.702895, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.580459, "high": 46.56143, "low": 40.923325, "close": 43.5987, "volume": 9389012}, "trend_line": 62.719217, "activity_lines": {"activity_5": 43.929, "activity_10": 46.076696, "activity_20": 51.009301, "activity_30": 55.739546}, "trend_signal": 0, "fair_value": 235.377606, "relative_strength": -66.035329, "rate_of_change": -2.539484161093249, "market_dynamics": 0.785432, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.598732, "high": 45.282237, "low": 40.824267, "close": 44.6887, "volume": 11728638}, "trend_line": 61.40581, "activity_lines": {"activity_5": 43.955433, "activity_10": 45.263904, "activity_20": 50.023918, "activity_30": 54.576287}, "trend_signal": 0, "fair_value": 233.340724, "relative_strength": -64.551716, "rate_of_change": -2.0941061812043955, "market_dynamics": 0.899893, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.985887, "high": 49.345753, "low": 41.517812, "close": 41.6169, "volume": 18978303}, "trend_line": 60.0773, "activity_lines": {"activity_5": 43.08344, "activity_10": 44.300956, "activity_20": 48.857866, "activity_30": 53.299583}, "trend_signal": 0, "fair_value": 231.083092, "relative_strength": -66.153971, "rate_of_change": -2.1634923470596696, "market_dynamics": 0.902919, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.112388, "high": 44.837307, "low": 38.347045, "close": 42.0133, "volume": 13173710}, "trend_line": 58.846063, "activity_lines": {"activity_5": 42.72012, "activity_10": 43.660411, "activity_20": 47.82883, "activity_30": 52.134164}, "trend_signal": 0, "fair_value": 228.839171, "relative_strength": -64.654964, "rate_of_change": -2.049421328854659, "market_dynamics": 0.948574, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.607836, "high": 43.597725, "low": 39.387476, "close": 40.4279, "volume": 24115752}, "trend_line": 57.652503, "activity_lines": {"activity_5": 41.867967, "activity_10": 42.871358, "activity_20": 46.754489, "activity_30": 50.945895}, "trend_signal": 0, "fair_value": 226.277913, "relative_strength": -65.533493, "rate_of_change": -2.02827502665726, "market_dynamics": 0.924397, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.517876, "high": 44.786789, "low": 39.040676, "close": 41.3197, "volume": 56135822}, "trend_line": 56.27206, "activity_lines": {"activity_5": 41.484833, "activity_10": 42.391636, "activity_20": 45.858711, "activity_30": 49.892166}, "trend_signal": 0, "fair_value": 223.973697, "relative_strength": -63.529126, "rate_of_change": -2.3944198918822304, "market_dynamics": 0.808374, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.419326, "high": 46.7101, "low": 4.131971, "close": 46.7101, "volume": 54811016}, "trend_line": 55.113323, "activity_lines": {"activity_5": 43.050433, "activity_10": 43.009591, "activity_20": 45.598831, "activity_30": 49.275265}, "trend_signal": 0, "fair_value": 221.033837, "relative_strength": -56.358104, "rate_of_change": -2.059169328437598, "market_dynamics": 1.022966, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.493688, "high": 49.871012, "low": 42.578132, "close": 48.3946, "volume": 547332}, "trend_line": 54.159457, "activity_lines": {"activity_5": 45.042773, "activity_10": 43.931295, "activity_20": 45.563562, "activity_30": 48.841799}, "trend_signal": 0, "fair_value": 218.048926, "relative_strength": -52.234915, "rate_of_change": -1.7307357787154258, "market_dynamics": 1.294796, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.214582, "high": 50.290858, "low": 43.798819, "close": 49.1674, "volume": 577778}, "trend_line": 53.357437, "activity_lines": {"activity_5": 46.840867, "activity_10": 44.972969, "activity_20": 45.632379, "activity_30": 48.519731}, "trend_signal": 0, "fair_value": 215.159399, "relative_strength": -48.598965, "rate_of_change": -1.4808494110271562, "market_dynamics": 1.55504, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.6, "high": 51.63, "low": 42.85, "close": 51.13, "volume": 631134}, "trend_line": 52.62407, "activity_lines": {"activity_5": 48.81622, "activity_10": 46.252215, "activity_20": 45.911183, "activity_30": 48.376025}, "trend_signal": 0, "fair_value": 212.706356, "relative_strength": -42.659163, "rate_of_change": -1.3744419545488928, "market_dynamics": 1.797398, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.53, "high": 55.11, "low": 44.49, "close": 46.35, "volume": 749826}, "trend_line": 51.75077, "activity_lines": {"activity_5": 48.484767, "activity_10": 46.514627, "activity_20": 45.76528, "activity_30": 47.971247}, "trend_signal": 0, "fair_value": 209.883549, "relative_strength": -45.072736, "rate_of_change": -1.659506761829711, "market_dynamics": 1.676946, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.64, "low": 38.05, "close": 40.17, "volume": 574473}, "trend_line": 50.816957, "activity_lines": {"activity_5": 45.75796, "activity_10": 45.60338, "activity_20": 45.09857, "activity_30": 47.2241}, "trend_signal": 0, "fair_value": 207.117212, "relative_strength": -51.300487, "rate_of_change": -1.8044427165045094, "market_dynamics": 1.521065, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.79, "high": 40.79, "low": 30.94, "close": 31.87, "volume": 694645}, "trend_line": 49.797223, "activity_lines": {"activity_5": 40.700493, "activity_10": 43.2652, "activity_20": 43.76985, "activity_30": 46.001716}, "trend_signal": 0, "fair_value": 204.241149, "relative_strength": -60.491725, "rate_of_change": -2.0066805653081503, "market_dynamics": 1.222213, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.24, "high": 32.435, "low": 29.67, "close": 29.83, "volume": 709730}, "trend_line": 48.65131, "activity_lines": {"activity_5": 36.064667, "activity_10": 40.733327, "activity_20": 42.358822, "activity_30": 44.713508}, "trend_signal": 0, "fair_value": 201.323749, "relative_strength": -61.340537, "rate_of_change": -2.301158440100164, "market_dynamics": 0.783777, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.66, "high": 32.74, "low": 29.0625, "close": 29.36, "volume": 466154}, "trend_line": 47.626967, "activity_lines": {"activity_5": 32.561333, "activity_10": 38.337515, "activity_20": 40.997648, "activity_30": 43.468907}, "trend_signal": 0, "fair_value": 198.233776, "relative_strength": -60.598506, "rate_of_change": -2.105478763059004, "market_dynamics": 0.298192, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.34, "high": 29.8, "low": 25.45, "close": 25.46, "volume": 561476}, "trend_line": 46.24063, "activity_lines": {"activity_5": 29.209333, "activity_10": 35.433845, "activity_20": 39.356298, "activity_30": 42.03878}, "trend_signal": 0, "fair_value": 194.988805, "relative_strength": -65.06465, "rate_of_change": -2.9108236096579434, "market_dynamics": -0.143686, "expectation": {"probability": 37.2013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 27.75, "low": 24.94, "close": 27.37, "volume": 620236}, "trend_line": 45.146687, "activity_lines": {"activity_5": 27.886667, "activity_10": 33.165807, "activity_20": 38.003176, "activity_30": 40.82132}, "trend_signal": 0, "fair_value": 192.185633, "relative_strength": -61.31959, "rate_of_change": -2.3657614526445747, "market_dynamics": -0.413767, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.08, "high": 31.1579, "low": 24.49, "close": 24.97, "volume": 1231416}, "trend_line": 44.15246, "activity_lines": {"activity_5": 26.617333, "activity_10": 30.813044, "activity_20": 36.512917, "activity_30": 39.519599}, "trend_signal": 0, "fair_value": 189.576201, "relative_strength": -63.586064, "rate_of_change": -2.2022147494455178, "market_dynamics": -0.577806, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.72, "high": 23.81, "low": 20.96, "close": 21.02, "volume": 451797}, "trend_line": 43.052707, "activity_lines": {"activity_5": 24.491333, "activity_10": 28.168, "activity_20": 34.752635, "activity_30": 38.027182}, "trend_signal": 0, "fair_value": 187.156226, "relative_strength": -68.548239, "rate_of_change": -2.490807986689756, "market_dynamics": -0.692155, "expectation": {"probability": 37.974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3a47e8-a293-458c-8702-e8d50dd6733e/", "share_image": "https://sharemaestro.com/terminal/6f3a47e8-a293-458c-8702-e8d50dd6733e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}