{"ticker": {"uuid": "6f3b8480-ddec-4280-912a-c80f0d3ce45d", "symbol": "GAUD", "name": "GUINNESS ATKINSON US DIVIDEND BUILDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUD rose 4.88%, moving from 23.67 to 24.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.82"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8434, "high": 24.8945, "low": 24.8219, "close": 24.8219, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.58244, "activity_10": 24.297649, "activity_20": 24.258599, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.862275, "high": 24.862275, "low": 24.501704, "close": 24.6262, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.740156, "high": 25.1357, "low": 24.715316, "close": 25.1357, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.076499, "high": 25.408852, "low": 25.008041, "close": 25.3395, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.939363, "high": 25.321394, "low": 24.939363, "close": 25.2122, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.32191, "high": 25.3235, "low": 25.137303, "close": 25.3235, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.225493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.480387, "high": 25.530364, "low": 25.268556, "close": 25.4784, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 25.342487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.361949, "high": 25.484855, "low": 25.187278, "close": 25.3541, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.361233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.142698, "high": 25.298095, "low": 25.142698, "close": 25.2818, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 25.34132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.127839, "high": 25.4899, "low": 25.127839, "close": 25.4899, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 25.39462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.440896, "high": 25.440896, "low": 24.7125, "close": 24.7125, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 25.170273, "activity_10": 25.227636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.566293, "high": 24.566293, "low": 23.664917, "close": 23.6675, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.638327, "activity_10": 24.94984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.035, "high": 24.0599, "low": 23.22, "close": 23.22, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 24.07794, "activity_10": 24.608111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.3862, "high": 23.4901, "low": 23.1894, "close": 23.1894, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.649627, "activity_10": 24.295649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.3, "high": 23.5239, "low": 23.3, "close": 23.5239, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 23.472307, "activity_10": 24.083098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6002, "high": 23.8996, "low": 23.4252, "close": 23.5459, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 23.433387, "activity_10": 23.905244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8096, "high": 24.1893, "low": 23.8096, "close": 24.1893, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.686707, "activity_10": 23.876691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1551, "high": 24.1551, "low": 23.8197, "close": 23.8197, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 23.78204, "activity_10": 23.804376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.7309, "high": 24.1946, "low": 23.7309, "close": 24.063, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.918493, "activity_10": 23.804196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.83, "high": 24.26, "low": 23.83, "close": 24.2249, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 24.050673, "activity_10": 23.855613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.2204, "high": 24.2695, "low": 24.1086, "close": 24.1693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.117587, "activity_10": 23.91992, "activity_20": 24.186879, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4898, "high": 24.9016, "low": 24.3201, "close": 24.9016, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.38704, "activity_10": 24.127249, "activity_20": 24.22719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8434, "high": 24.8945, "low": 24.8219, "close": 24.8219, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.58244, "activity_10": 24.297649, "activity_20": 24.258599, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3b8480-ddec-4280-912a-c80f0d3ce45d/", "share_image": "https://sharemaestro.com/terminal/6f3b8480-ddec-4280-912a-c80f0d3ce45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}