{"ticker": {"uuid": "6f3b8480-ddec-4280-912a-c80f0d3ce45d", "symbol": "GAUD", "name": "GUINNESS ATKINSON US DIVIDEND BUILDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, GAUD rose 5.37%, moving from 23.19 to 24.43. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "24.43"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 24.4343, "high": 24.4343, "low": 24.4343, "close": 24.4343, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.718993, "activity_10": 24.536509, "activity_20": 24.323942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.938896, "high": 25.018383, "low": 24.804763, "close": 24.899053, "volume": 9330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.862291, "high": 24.862291, "low": 24.50172, "close": 24.626216, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.74018, "high": 25.135725, "low": 24.71534, "close": 25.135725, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.076507, "high": 25.40886, "low": 25.008049, "close": 25.339508, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.939393, "high": 25.21223, "low": 24.939393, "close": 25.21223, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 25.131856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.321922, "high": 25.323511, "low": 25.137314, "close": 25.323511, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.225511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.480398, "high": 25.530375, "low": 25.276118, "close": 25.276118, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 25.275071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.361963, "high": 25.395944, "low": 25.306521, "close": 25.354114, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.307303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.14268, "high": 25.298076, "low": 25.14268, "close": 25.281781, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 25.300864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.127875, "high": 25.489936, "low": 25.127875, "close": 25.489936, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 25.36766, "activity_10": 25.293092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.440853, "high": 25.440853, "low": 24.712459, "close": 24.712459, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 25.156782, "activity_10": 25.205572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.566303, "high": 24.566303, "low": 23.664926, "close": 23.667509, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 24.638324, "activity_10": 24.931453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.880732, "high": 23.905472, "low": 23.22, "close": 23.22, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 24.077938, "activity_10": 24.593401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.3862, "high": 23.4901, "low": 23.1894, "close": 23.1894, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.649625, "activity_10": 24.284616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.3, "high": 23.5239, "low": 23.3, "close": 23.5239, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 23.472305, "activity_10": 24.075742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6002, "high": 23.8996, "low": 23.4252, "close": 23.5459, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 23.433387, "activity_10": 23.901565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8096, "high": 24.1893, "low": 23.8096, "close": 24.1893, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.686707, "activity_10": 23.87669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1551, "high": 24.1551, "low": 23.8197, "close": 23.8197, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 23.78204, "activity_10": 23.804376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.7309, "high": 24.063, "low": 23.7309, "close": 24.063, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.918493, "activity_10": 23.804196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.83, "high": 24.26, "low": 23.83, "close": 24.2249, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 24.050673, "activity_10": 23.855612, "activity_20": 24.213045, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4898, "high": 24.5273, "low": 24.4898, "close": 24.5273, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.23692, "activity_10": 23.985011, "activity_20": 24.215196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 24.8945, "low": 24.8219, "close": 24.8219, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.45594, "activity_10": 24.17134, "activity_20": 24.247174, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.7941, "high": 24.7941, "low": 24.7941, "close": 24.7941, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.62352, "activity_10": 24.331625, "activity_20": 24.275573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.5954, "high": 25.015, "low": 24.5954, "close": 25.015, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 24.799773, "activity_10": 24.503455, "activity_20": 24.326637, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.4343, "high": 24.4343, "low": 24.4343, "close": 24.4343, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.718993, "activity_10": 24.536509, "activity_20": 24.323942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3b8480-ddec-4280-912a-c80f0d3ce45d/", "share_image": "https://sharemaestro.com/terminal/6f3b8480-ddec-4280-912a-c80f0d3ce45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}