{"ticker": {"uuid": "6f3beaae-71de-41c7-9984-b18993236b26", "symbol": "300644", "name": "Nanjing Julong Science & Technology Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300644 fell 20.56%, moving from 31.23 to 24.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "-20.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.950001, "high": 29.0, "low": 24.65, "close": 24.809999, "volume": 24124729}, "trend_line": 32.174333, "activity_lines": {"activity_5": 27.332, "activity_10": 28.173636, "activity_20": 29.596143, "activity_30": 30.865978}, "trend_signal": 0, "fair_value": 23.745557, "relative_strength": -36.013972, "rate_of_change": -0.8281200875381459, "market_dynamics": -1.055368, "expectation": {"probability": 51.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.797568, "high": 16.478445, "low": 14.797568, "close": 16.410433, "volume": 8401990}, "trend_line": 15.343611, "activity_lines": {"activity_5": 15.524329, "activity_10": 15.7826, "activity_20": 15.93643, "activity_30": 15.671095}, "trend_signal": 1, "fair_value": 17.70794, "relative_strength": 12.59651, "rate_of_change": 0.4644042920026323, "market_dynamics": -0.632592, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.332706, "high": 16.964248, "low": 16.177249, "close": 16.828224, "volume": 7250575}, "trend_line": 15.421016, "activity_lines": {"activity_5": 15.981631, "activity_10": 15.933464, "activity_20": 16.043954, "activity_30": 15.766876}, "trend_signal": 1, "fair_value": 17.70947, "relative_strength": 16.851537, "rate_of_change": 0.5044770751813287, "market_dynamics": -0.588154, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.86709, "high": 16.876806, "low": 16.080088, "close": 16.624189, "volume": 5622220}, "trend_line": 15.507489, "activity_lines": {"activity_5": 16.297728, "activity_10": 16.034334, "activity_20": 16.115807, "activity_30": 15.8445}, "trend_signal": 1, "fair_value": 17.708623, "relative_strength": 14.041709, "rate_of_change": 0.5607477483973806, "market_dynamics": -0.475306, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.64362, "high": 17.2363, "low": 16.148102, "close": 16.196682, "volume": 6759320}, "trend_line": 15.544734, "activity_lines": {"activity_5": 16.372866, "activity_10": 16.061186, "activity_20": 16.134498, "activity_30": 15.888964}, "trend_signal": 1, "fair_value": 17.696633, "relative_strength": 12.841009, "rate_of_change": 0.24017427966578223, "market_dynamics": -0.309089, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.196681, "high": 17.04198, "low": 15.963496, "close": 16.701916, "volume": 7238366}, "trend_line": 15.599467, "activity_lines": {"activity_5": 16.54905, "activity_10": 16.189261, "activity_20": 16.189787, "activity_30": 15.963621}, "trend_signal": 1, "fair_value": 17.698136, "relative_strength": 10.751056, "rate_of_change": 0.3520999458723487, "market_dynamics": -0.220126, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.808792, "high": 16.837941, "low": 16.293843, "close": 16.488163, "volume": 3716010}, "trend_line": 15.64157, "activity_lines": {"activity_5": 16.527675, "activity_10": 16.27229, "activity_20": 16.214957, "activity_30": 16.020956}, "trend_signal": 1, "fair_value": 17.69243, "relative_strength": 11.311854, "rate_of_change": 0.26990024723280037, "market_dynamics": -0.263476, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.22583, "high": 18.217623, "low": 16.09952, "close": 18.05245, "volume": 13100968}, "trend_line": 15.753629, "activity_lines": {"activity_5": 17.022547, "activity_10": 16.643267, "activity_20": 16.3867, "activity_30": 16.176497}, "trend_signal": 1, "fair_value": 17.697463, "relative_strength": 21.409563, "rate_of_change": 0.7164178531950459, "market_dynamics": 0.072646, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.05245, "high": 18.489674, "low": 17.73182, "close": 18.149063, "volume": 8461111}, "trend_line": 15.858868, "activity_lines": {"activity_5": 17.468008, "activity_10": 16.989589, "activity_20": 16.55927, "activity_30": 16.331041}, "trend_signal": 1, "fair_value": 17.700267, "relative_strength": 22.857545, "rate_of_change": 0.6680302043421182, "market_dynamics": 0.386384, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.217624, "high": 18.658372, "low": 17.825847, "close": 18.149063, "volume": 6658510}, "trend_line": 15.968641, "activity_lines": {"activity_5": 17.811811, "activity_10": 17.281335, "activity_20": 16.722265, "activity_30": 16.478796}, "trend_signal": 1, "fair_value": 17.705856, "relative_strength": 19.959103, "rate_of_change": 0.6921868572208343, "market_dynamics": 0.626739, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.207828, "high": 18.256799, "low": 17.629958, "close": 17.698519, "volume": 5867457}, "trend_line": 16.078942, "activity_lines": {"activity_5": 17.875273, "activity_10": 17.437294, "activity_20": 16.837079, "activity_30": 16.590401}, "trend_signal": 1, "fair_value": 17.703971, "relative_strength": 19.112756, "rate_of_change": 0.6907350475222127, "market_dynamics": 0.878466, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.31557, "high": 18.628988, "low": 16.895377, "close": 17.169622, "volume": 25776867}, "trend_line": 16.201409, "activity_lines": {"activity_5": 17.695997, "activity_10": 17.444521, "activity_20": 16.895574, "activity_30": 16.660767}, "trend_signal": 1, "fair_value": 17.689737, "relative_strength": 11.952349, "rate_of_change": 0.7616608107672775, "market_dynamics": 0.911687, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.189209, "high": 17.336127, "low": 16.591751, "close": 16.640722, "volume": 7457291}, "trend_line": 16.308837, "activity_lines": {"activity_5": 17.29499, "activity_10": 17.341782, "activity_20": 16.899249, "activity_30": 16.68911}, "trend_signal": 1, "fair_value": 17.681358, "relative_strength": 6.850649, "rate_of_change": 0.6630781310440267, "market_dynamics": 0.778137, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.72887, "high": 16.836612, "low": 16.141204, "close": 16.150999, "volume": 4920311}, "trend_line": 16.380185, "activity_lines": {"activity_5": 16.824857, "activity_10": 17.153411, "activity_20": 16.8538, "activity_30": 16.678927}, "trend_signal": 1, "fair_value": 17.668657, "relative_strength": 7.565628, "rate_of_change": 0.43748061250474457, "market_dynamics": 0.474843, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.327301, "high": 17.081471, "low": 16.062852, "close": 16.797432, "volume": 6032419}, "trend_line": 16.480853, "activity_lines": {"activity_5": 16.703406, "activity_10": 17.091177, "activity_20": 16.87314, "activity_30": 16.705846}, "trend_signal": 1, "fair_value": 17.660207, "relative_strength": 15.136194, "rate_of_change": 0.6145718134441025, "market_dynamics": 0.306371, "expectation": {"probability": 39.6663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.846405, "high": 17.992352, "low": 15.651484, "close": 16.709282, "volume": 15997408}, "trend_line": 16.549435, "activity_lines": {"activity_5": 16.64268, "activity_10": 17.001992, "activity_20": 16.883677, "activity_30": 16.720583}, "trend_signal": 1, "fair_value": 17.654918, "relative_strength": 17.750082, "rate_of_change": 0.4161313737826511, "market_dynamics": 0.004016, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.189209, "high": 17.96297, "low": 16.454627, "close": 17.659342, "volume": 18655765}, "trend_line": 16.605315, "activity_lines": {"activity_5": 16.96459, "activity_10": 17.085413, "activity_20": 16.983041, "activity_30": 16.79219}, "trend_signal": 1, "fair_value": 17.655074, "relative_strength": 19.940868, "rate_of_change": 0.3376550317276809, "market_dynamics": 0.024221, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.845434, "high": 18.10009, "low": 17.639753, "close": 17.747492, "volume": 8414055}, "trend_line": 16.65377, "activity_lines": {"activity_5": 17.283236, "activity_10": 17.163566, "activity_20": 17.086148, "activity_30": 16.865879}, "trend_signal": 1, "fair_value": 17.648057, "relative_strength": 22.0528, "rate_of_change": 0.2918041602944634, "market_dynamics": 0.124463, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.757285, "high": 18.01194, "low": 17.32633, "close": 17.434069, "volume": 5859841}, "trend_line": 16.69696, "activity_lines": {"activity_5": 17.423622, "activity_10": 17.190278, "activity_20": 17.1498, "activity_30": 16.916221}, "trend_signal": 1, "fair_value": 17.62305, "relative_strength": 21.013207, "rate_of_change": 0.2593406778164894, "market_dynamics": 0.101539, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.43407, "high": 17.904204, "low": 17.18921, "close": 17.639751, "volume": 6165508}, "trend_line": 16.716885, "activity_lines": {"activity_5": 17.547032, "activity_10": 17.267386, "activity_20": 17.222152, "activity_30": 16.977046}, "trend_signal": 1, "fair_value": 17.598573, "relative_strength": 21.357183, "rate_of_change": 0.11933310015715816, "market_dynamics": 0.089882, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.639753, "high": 17.923789, "low": 17.336127, "close": 17.855228, "volume": 5095506}, "trend_line": 16.76375, "activity_lines": {"activity_5": 17.686112, "activity_10": 17.392933, "activity_20": 17.303342, "activity_30": 17.050488}, "trend_signal": 1, "fair_value": 17.563545, "relative_strength": 22.89225, "rate_of_change": 0.2803452916018766, "market_dynamics": 0.007029, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.904202, "high": 18.070708, "low": 17.159828, "close": 17.306744, "volume": 7487838}, "trend_line": 16.799456, "activity_lines": {"activity_5": 17.565968, "activity_10": 17.415905, "activity_20": 17.317781, "activity_30": 17.08552}, "trend_signal": 1, "fair_value": 17.532921, "relative_strength": 18.915227, "rate_of_change": 0.21299530236371678, "market_dynamics": -0.187402, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.306742, "high": 17.659343, "low": 16.836612, "close": 16.963936, "volume": 7615032}, "trend_line": 16.827622, "activity_lines": {"activity_5": 17.355061, "activity_10": 17.374056, "activity_20": 17.295304, "activity_30": 17.096131}, "trend_signal": 1, "fair_value": 17.509343, "relative_strength": 21.808391, "rate_of_change": 0.1676601909014337, "market_dynamics": -0.369523, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.963937, "high": 17.904203, "low": 16.689694, "close": 17.659342, "volume": 9414193}, "trend_line": 16.855326, "activity_lines": {"activity_5": 17.428193, "activity_10": 17.452768, "activity_20": 17.33841, "activity_30": 17.14979}, "trend_signal": 1, "fair_value": 17.489291, "relative_strength": 23.347216, "rate_of_change": 0.16463407604473138, "market_dynamics": -0.392714, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.620162, "high": 18.198034, "low": 17.522218, "close": 17.982559, "volume": 8777558}, "trend_line": 16.89769, "activity_lines": {"activity_5": 17.594046, "activity_10": 17.562822, "activity_20": 17.407368, "activity_30": 17.222515}, "trend_signal": 1, "fair_value": 17.468194, "relative_strength": 23.740048, "rate_of_change": 0.25133895363399783, "market_dynamics": -0.359644, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.119679, "high": 18.45269, "low": 17.92379, "close": 18.36454, "volume": 7503385}, "trend_line": 16.964447, "activity_lines": {"activity_5": 17.864372, "activity_10": 17.720779, "activity_20": 17.504202, "activity_30": 17.317151}, "trend_signal": 1, "fair_value": 17.398882, "relative_strength": 23.995081, "rate_of_change": 0.39506583444245374, "market_dynamics": -0.023324, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.423304, "high": 18.844465, "low": 18.119678, "close": 18.766111, "volume": 7583791}, "trend_line": 17.033901, "activity_lines": {"activity_5": 18.234601, "activity_10": 17.921654, "activity_20": 17.631364, "activity_30": 17.433387}, "trend_signal": 1, "fair_value": 17.362671, "relative_strength": 25.823654, "rate_of_change": 0.4094091602278598, "market_dynamics": 0.488052, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.844467, "high": 19.040356, "low": 18.433102, "close": 18.599606, "volume": 7273544}, "trend_line": 17.129544, "activity_lines": {"activity_5": 18.452037, "activity_10": 18.072132, "activity_20": 17.73182, "activity_30": 17.5344}, "trend_signal": 1, "fair_value": 17.33091, "relative_strength": 25.613573, "rate_of_change": 0.5614861798245688, "market_dynamics": 0.845096, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.599604, "high": 21.596699, "low": 18.433099, "close": 19.657402, "volume": 36155062}, "trend_line": 17.279879, "activity_lines": {"activity_5": 18.913027, "activity_10": 18.399443, "activity_20": 17.930414, "activity_30": 17.697488}, "trend_signal": 1, "fair_value": 17.29468, "relative_strength": 33.257241, "rate_of_change": 0.8776357385812599, "market_dynamics": 1.186111, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.490897, "high": 21.234307, "low": 18.922822, "close": 19.001177, "volume": 43615317}, "trend_line": 17.407045, "activity_lines": {"activity_5": 19.022072, "activity_10": 18.567017, "activity_20": 18.059327, "activity_30": 17.808539}, "trend_signal": 1, "fair_value": 17.261911, "relative_strength": 29.998586, "rate_of_change": 0.7359195049918984, "market_dynamics": 1.378512, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.687755, "high": 20.176508, "low": 18.41351, "close": 19.216656, "volume": 19209853}, "trend_line": 17.554024, "activity_lines": {"activity_5": 19.135034, "activity_10": 18.749016, "activity_20": 18.204704, "activity_30": 17.925288}, "trend_signal": 1, "fair_value": 17.233461, "relative_strength": 32.64842, "rate_of_change": 0.8443650257697283, "market_dynamics": 1.359249, "expectation": {"probability": 40.1933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.059943, "high": 21.939505, "low": 19.059943, "close": 20.010002, "volume": 36288209}, "trend_line": 17.674009, "activity_lines": {"activity_5": 19.455638, "activity_10": 19.050505, "activity_20": 18.418409, "activity_30": 18.083739}, "trend_signal": 1, "fair_value": 17.219843, "relative_strength": 39.059841, "rate_of_change": 0.6835184912587755, "market_dynamics": 1.427619, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.980619, "high": 20.372395, "low": 18.883643, "close": 20.323423, "volume": 15731252}, "trend_line": 17.790516, "activity_lines": {"activity_5": 19.79779, "activity_10": 19.359831, "activity_20": 18.648438, "activity_30": 18.254669}, "trend_signal": 1, "fair_value": 17.207087, "relative_strength": 35.30556, "rate_of_change": 0.6591996190564267, "market_dynamics": 1.345884, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.303835, "high": 20.940472, "low": 19.716171, "close": 19.82391, "volume": 11958250}, "trend_line": 17.897173, "activity_lines": {"activity_5": 19.858516, "activity_10": 19.517254, "activity_20": 18.813358, "activity_30": 18.385855}, "trend_signal": 1, "fair_value": 17.20392, "relative_strength": 36.342954, "rate_of_change": 0.5995160567574231, "market_dynamics": 1.21744, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.980619, "high": 20.078564, "low": 19.148093, "close": 19.373365, "volume": 9682730}, "trend_line": 18.003063, "activity_lines": {"activity_5": 19.75796, "activity_10": 19.553404, "activity_20": 18.917878, "activity_30": 18.481093}, "trend_signal": 1, "fair_value": 17.195321, "relative_strength": 33.518232, "rate_of_change": 0.5916576880605795, "market_dynamics": 1.04709, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.197066, "high": 19.412543, "low": 17.757286, "close": 17.806259, "volume": 7594630}, "trend_line": 18.039874, "activity_lines": {"activity_5": 19.110222, "activity_10": 19.279339, "activity_20": 18.860884, "activity_30": 18.468396}, "trend_signal": 1, "fair_value": 17.174742, "relative_strength": 24.461992, "rate_of_change": 0.20447076144765003, "market_dynamics": 0.524538, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.796463, "high": 17.904202, "low": 15.788609, "close": 17.326332, "volume": 11840510}, "trend_line": 18.067813, "activity_lines": {"activity_5": 18.396536, "activity_10": 18.928165, "activity_20": 18.752959, "activity_30": 18.422361}, "trend_signal": 1, "fair_value": 17.157966, "relative_strength": 20.326028, "rate_of_change": 0.15487358725454475, "market_dynamics": -0.035373, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.267565, "high": 17.355715, "low": 13.006991, "close": 13.62404, "volume": 12320946}, "trend_line": 17.9202, "activity_lines": {"activity_5": 16.627663, "activity_10": 17.930024, "activity_20": 18.29402, "activity_30": 18.135666}, "trend_signal": 0, "fair_value": 17.12835, "relative_strength": 2.352424, "rate_of_change": -0.8169942870230047, "market_dynamics": -0.594844, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.565273, "high": 13.565273, "low": 8.79539, "close": 12.047138, "volume": 23836871}, "trend_line": 17.716802, "activity_lines": {"activity_5": 14.779782, "activity_10": 16.735639, "activity_20": 17.704536, "activity_30": 17.756759}, "trend_signal": 0, "fair_value": 17.089951, "relative_strength": -17.380321, "rate_of_change": -1.135020814499838, "market_dynamics": -0.993575, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.056933, "high": 14.054995, "low": 11.792483, "close": 13.97664, "volume": 17040685}, "trend_line": 17.577721, "activity_lines": {"activity_5": 14.09352, "activity_10": 16.030441, "activity_20": 17.324466, "activity_30": 17.515458}, "trend_signal": 0, "fair_value": 17.055357, "relative_strength": -6.97292, "rate_of_change": -0.7850231661447753, "market_dynamics": -1.134924, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.025611, "high": 15.671074, "low": 13.232264, "close": 14.348826, "volume": 22054589}, "trend_line": 17.466065, "activity_lines": {"activity_5": 13.891101, "activity_10": 15.484268, "activity_20": 16.997285, "activity_30": 17.307143}, "trend_signal": 0, "fair_value": 17.029993, "relative_strength": -8.34631, "rate_of_change": -0.6352131769528028, "market_dynamics": -1.148582, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.250883, "high": 14.525127, "low": 13.594656, "close": 14.2215, "volume": 11535331}, "trend_line": 17.367794, "activity_lines": {"activity_5": 13.876736, "activity_10": 15.003451, "activity_20": 16.674676, "activity_30": 17.097816}, "trend_signal": 0, "fair_value": 17.00607, "relative_strength": -8.599022, "rate_of_change": -0.5626396100094694, "market_dynamics": -1.12674, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2215, "high": 15.563335, "low": 14.192116, "close": 15.181354, "volume": 14898260}, "trend_line": 17.319149, "activity_lines": {"activity_5": 14.389311, "activity_10": 14.802398, "activity_20": 16.458173, "activity_30": 16.956755}, "trend_signal": 0, "fair_value": 16.991667, "relative_strength": -5.113943, "rate_of_change": -0.280087384730614, "market_dynamics": -1.077844, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.259709, "high": 16.826815, "low": 15.200943, "close": 16.013878, "volume": 17062288}, "trend_line": 17.314578, "activity_lines": {"activity_5": 15.075573, "activity_10": 14.846206, "activity_20": 16.329446, "activity_30": 16.872544}, "trend_signal": 0, "fair_value": 16.973429, "relative_strength": 0.287495, "rate_of_change": -0.026392751745472877, "market_dynamics": -0.912403, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.847374, "high": 16.748462, "low": 15.024642, "close": 16.415451, "volume": 14849408}, "trend_line": 17.301845, "activity_lines": {"activity_5": 15.631244, "activity_10": 15.0323, "activity_20": 16.2468, "activity_30": 16.814536}, "trend_signal": 0, "fair_value": 16.962746, "relative_strength": 4.223004, "rate_of_change": -0.07353918761404853, "market_dynamics": -0.76048, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.327302, "high": 17.786667, "low": 16.268536, "close": 16.983526, "volume": 13902902}, "trend_line": 17.310987, "activity_lines": {"activity_5": 16.213685, "activity_10": 15.375461, "activity_20": 16.225718, "activity_30": 16.793999}, "trend_signal": 0, "fair_value": 16.950759, "relative_strength": 5.799571, "rate_of_change": 0.05283829556906012, "market_dynamics": -0.524851, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.983527, "high": 17.042292, "low": 15.984495, "close": 16.258739, "volume": 10699561}, "trend_line": 17.2643, "activity_lines": {"activity_5": 16.378884, "activity_10": 15.601801, "activity_20": 16.142186, "activity_30": 16.726112}, "trend_signal": 0, "fair_value": 16.931726, "relative_strength": 4.356859, "rate_of_change": -0.26969577182399906, "market_dynamics": -0.405728, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.01388, "high": 16.268535, "low": 12.958019, "close": 14.730809, "volume": 17502809}, "trend_line": 17.163744, "activity_lines": {"activity_5": 15.898957, "activity_10": 15.569746, "activity_20": 15.925076, "activity_30": 16.562661}, "trend_signal": 0, "fair_value": 16.900748, "relative_strength": -6.207518, "rate_of_change": -0.5824504903181562, "market_dynamics": -0.321641, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.866963, "high": 23.114832, "low": 14.867932, "close": 20.078562, "volume": 66956822}, "trend_line": 17.251894, "activity_lines": {"activity_5": 17.231651, "activity_10": 16.489887, "activity_20": 16.235699, "activity_30": 16.750714}, "trend_signal": 0, "fair_value": 16.901722, "relative_strength": 24.350426, "rate_of_change": 0.5135825843126001, "market_dynamics": 0.084955, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.255832, "high": 19.823908, "low": 18.002147, "close": 18.11968, "volume": 33450492}, "trend_line": 17.267891, "activity_lines": {"activity_5": 17.640405, "activity_10": 16.907842, "activity_20": 16.357756, "activity_30": 16.8067}, "trend_signal": 0, "fair_value": 16.901927, "relative_strength": 10.135657, "rate_of_change": 0.09272605083244023, "market_dynamics": 0.363482, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.295979, "high": 20.548695, "low": 18.158858, "close": 18.599606, "volume": 64728484}, "trend_line": 17.292704, "activity_lines": {"activity_5": 18.09552, "activity_10": 17.337728, "activity_20": 16.529718, "activity_30": 16.892617}, "trend_signal": 0, "fair_value": 16.905424, "relative_strength": 10.66483, "rate_of_change": 0.14369444421441943, "market_dynamics": 0.749392, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.36454, "high": 26.405757, "low": 17.825848, "close": 25.52426, "volume": 96998393}, "trend_line": 17.566621, "activity_lines": {"activity_5": 20.751113, "activity_10": 18.949355, "activity_20": 17.364109, "activity_30": 17.423686}, "trend_signal": 0, "fair_value": 16.953202, "relative_strength": 50.083485, "rate_of_change": 1.5840032883232193, "market_dynamics": 1.171951, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.495849, "high": 30.490033, "low": 22.821002, "close": 25.641794, "volume": 129310293}, "trend_line": 17.855883, "activity_lines": {"activity_5": 22.828183, "activity_10": 20.376848, "activity_20": 18.183436, "activity_30": 17.944664}, "trend_signal": 1, "fair_value": 16.994746, "relative_strength": 53.020883, "rate_of_change": 1.6466570321065004, "market_dynamics": 1.254028, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.622206, "high": 30.245171, "low": 21.861148, "close": 22.066832, "volume": 97856247}, "trend_line": 18.002799, "activity_lines": {"activity_5": 22.986201, "activity_10": 20.964157, "activity_20": 18.636964, "activity_30": 18.216339}, "trend_signal": 1, "fair_value": 17.013697, "relative_strength": 31.288192, "rate_of_change": 0.8227876493142396, "market_dynamics": 1.356396, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.252924, "high": 22.732851, "low": 19.833702, "close": 20.548695, "volume": 52604917}, "trend_line": 18.088337, "activity_lines": {"activity_5": 22.505621, "activity_10": 21.165388, "activity_20": 18.935228, "activity_30": 18.38059}, "trend_signal": 1, "fair_value": 17.028075, "relative_strength": 22.800183, "rate_of_change": 0.4751372272722684, "market_dynamics": 1.260946, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.548695, "high": 21.635877, "low": 20.058974, "close": 20.676025, "volume": 38227005}, "trend_line": 18.165387, "activity_lines": {"activity_5": 21.90555, "activity_10": 21.314619, "activity_20": 19.240021, "activity_30": 18.547538}, "trend_signal": 1, "fair_value": 17.043449, "relative_strength": 22.663375, "rate_of_change": 0.4259650845735561, "market_dynamics": 1.023034, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.891501, "high": 24.623175, "low": 20.333219, "close": 21.077595, "volume": 84789074}, "trend_line": 18.242436, "activity_lines": {"activity_5": 21.300908, "activity_10": 21.469728, "activity_20": 19.569394, "activity_30": 18.735422}, "trend_signal": 1, "fair_value": 17.059139, "relative_strength": 26.529546, "rate_of_change": 0.42415281325964793, "market_dynamics": 0.846662, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.920884, "high": 21.116771, "low": 19.363571, "close": 19.961031, "volume": 44794608}, "trend_line": 18.287817, "activity_lines": {"activity_5": 20.620522, "activity_10": 21.334209, "activity_20": 19.774563, "activity_30": 18.846299}, "trend_signal": 1, "fair_value": 17.064376, "relative_strength": 21.761557, "rate_of_change": 0.2487661187354529, "market_dynamics": 0.584155, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.961029, "high": 20.568285, "low": 17.933584, "close": 18.531044, "volume": 29524566}, "trend_line": 18.250272, "activity_lines": {"activity_5": 19.842192, "activity_10": 20.843597, "activity_20": 19.813368, "activity_30": 18.861991}, "trend_signal": 1, "fair_value": 17.059909, "relative_strength": 14.270312, "rate_of_change": -0.20530061078367906, "market_dynamics": 0.352158, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.352385, "high": 19.851147, "low": 17.578189, "close": 19.344942, "volume": 31664353}, "trend_line": 18.26173, "activity_lines": {"activity_5": 19.57088, "activity_10": 20.529103, "activity_20": 19.898811, "activity_30": 18.932615}, "trend_signal": 1, "fair_value": 17.055249, "relative_strength": 16.495395, "rate_of_change": 0.06278262592470446, "market_dynamics": 0.162177, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.454123, "high": 19.75189, "low": 16.962805, "close": 17.796553, "volume": 23956503}, "trend_line": 18.214394, "activity_lines": {"activity_5": 18.863688, "activity_10": 19.910807, "activity_20": 19.811225, "activity_30": 18.902604}, "trend_signal": 1, "fair_value": 17.039946, "relative_strength": 6.217664, "rate_of_change": -0.2592087387120573, "market_dynamics": -0.18497, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.687371, "high": 18.253127, "low": 16.744442, "close": 17.588114, "volume": 17375590}, "trend_line": 18.133664, "activity_lines": {"activity_5": 18.278982, "activity_10": 19.269214, "activity_20": 19.687369, "activity_30": 18.862198}, "trend_signal": 1, "fair_value": 17.025851, "relative_strength": 8.259484, "rate_of_change": -0.4432208944200894, "market_dynamics": -0.416108, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.588114, "high": 19.821369, "low": 17.230795, "close": 19.344942, "volume": 43183260}, "trend_line": 18.101048, "activity_lines": {"activity_5": 18.512517, "activity_10": 19.091337, "activity_20": 19.7148, "activity_30": 18.940345}, "trend_signal": 1, "fair_value": 17.026171, "relative_strength": 18.92476, "rate_of_change": -0.17986436717919152, "market_dynamics": -0.496799, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.98762, "high": 19.315164, "low": 17.330049, "close": 17.895809, "volume": 29829792}, "trend_line": 18.036778, "activity_lines": {"activity_5": 18.30408, "activity_10": 18.76447, "activity_20": 19.584391, "activity_30": 18.927104}, "trend_signal": 1, "fair_value": 17.020777, "relative_strength": 11.451588, "rate_of_change": -0.3550623146239762, "market_dynamics": -0.616306, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.816405, "high": 18.014915, "low": 17.220869, "close": 17.290348, "volume": 17353914}, "trend_line": 17.967344, "activity_lines": {"activity_5": 17.936172, "activity_10": 18.403356, "activity_20": 19.387357, "activity_30": 18.878947}, "trend_signal": 0, "fair_value": 17.014819, "relative_strength": 7.607913, "rate_of_change": -0.38495788992912755, "market_dynamics": -0.68261, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.41938, "high": 17.667519, "low": 16.287866, "close": 16.575708, "volume": 11803300}, "trend_line": 17.926326, "activity_lines": {"activity_5": 17.467024, "activity_10": 17.971551, "activity_20": 19.118096, "activity_30": 18.789164}, "trend_signal": 0, "fair_value": 17.005877, "relative_strength": 4.721464, "rate_of_change": -0.22829195010682216, "market_dynamics": -0.788508, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.655112, "high": 17.260571, "low": 15.900767, "close": 17.022358, "volume": 17386360}, "trend_line": 17.916193, "activity_lines": {"activity_5": 17.228148, "activity_10": 17.695505, "activity_20": 18.893316, "activity_30": 18.730844}, "trend_signal": 0, "fair_value": 17.002564, "relative_strength": 4.946108, "rate_of_change": -0.0565258045625173, "market_dynamics": -0.926792, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.071987, "high": 19.007473, "low": 16.536003, "close": 16.605482, "volume": 24543234}, "trend_line": 18.015575, "activity_lines": {"activity_5": 16.888031, "activity_10": 17.417395, "activity_20": 18.625196, "activity_30": 18.646282}, "trend_signal": 0, "fair_value": 16.989328, "relative_strength": 4.710014, "rate_of_change": 0.5547048974076051, "market_dynamics": -1.009838, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.486376, "high": 17.012432, "low": 16.148907, "close": 16.158833, "volume": 10632070}, "trend_line": 18.152631, "activity_lines": {"activity_5": 16.581662, "activity_10": 17.119087, "activity_20": 18.305612, "activity_30": 18.526492}, "trend_signal": 0, "fair_value": 16.952217, "relative_strength": 3.429518, "rate_of_change": 0.7607639500820883, "market_dynamics": -1.102412, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.129056, "high": 16.635261, "low": 15.662554, "close": 16.019875, "volume": 7893024}, "trend_line": 18.220739, "activity_lines": {"activity_5": 16.344772, "activity_10": 16.838644, "activity_20": 17.991459, "activity_30": 18.388895}, "trend_signal": 0, "fair_value": 16.930681, "relative_strength": 1.120899, "rate_of_change": 0.3751963007455984, "market_dynamics": -1.131725, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.049652, "high": 18.451639, "low": 15.861066, "close": 18.014914, "volume": 21531484}, "trend_line": 18.342942, "activity_lines": {"activity_5": 16.857593, "activity_10": 16.981392, "activity_20": 17.877308, "activity_30": 18.375616}, "trend_signal": 0, "fair_value": 16.918432, "relative_strength": -3.657437, "rate_of_change": 0.6706808104764714, "market_dynamics": -0.956106, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.868514, "high": 20.923108, "low": 18.213427, "close": 20.545937, "volume": 12339390}, "trend_line": 18.553757, "activity_lines": {"activity_5": 18.118141, "activity_10": 17.580355, "activity_20": 18.006992, "activity_30": 18.517745}, "trend_signal": 0, "fair_value": 16.929349, "relative_strength": -0.923769, "rate_of_change": 1.1492976426573238, "market_dynamics": -0.626498, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.436762, "high": 24.466537, "low": 19.037248, "close": 19.384644, "volume": 38064921}, "trend_line": 18.693866, "activity_lines": {"activity_5": 18.756686, "activity_10": 17.914396, "activity_20": 18.049783, "activity_30": 18.57135}, "trend_signal": 0, "fair_value": 16.929567, "relative_strength": -2.319152, "rate_of_change": 0.7551516385603139, "market_dynamics": -0.163703, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.295314, "high": 21.687376, "low": 19.255611, "close": 21.330055, "volume": 32635361}, "trend_line": 18.871072, "activity_lines": {"activity_5": 19.858424, "activity_10": 18.601426, "activity_20": 18.307647, "activity_30": 18.741427}, "trend_signal": 0, "fair_value": 16.934821, "relative_strength": 4.057187, "rate_of_change": 0.9479366119346407, "market_dynamics": 0.382457, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.290355, "high": 23.4045, "low": 21.101769, "close": 22.362316, "volume": 46490744}, "trend_line": 19.069301, "activity_lines": {"activity_5": 20.959501, "activity_10": 19.413699, "activity_20": 18.66733, "activity_30": 18.966668}, "trend_signal": 0, "fair_value": 16.960024, "relative_strength": 6.056501, "rate_of_change": 1.050438470056167, "market_dynamics": 0.806473, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.431795, "high": 23.910705, "low": 21.07199, "close": 21.280428, "volume": 51298258}, "trend_line": 19.212531, "activity_lines": {"activity_5": 21.27712, "activity_10": 19.937047, "activity_20": 18.915339, "activity_30": 19.109322}, "trend_signal": 0, "fair_value": 16.979397, "relative_strength": 2.286069, "rate_of_change": 0.7511025181258563, "market_dynamics": 1.014533, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.181173, "high": 24.019888, "low": 21.002512, "close": 22.640232, "volume": 40904695}, "trend_line": 19.425247, "activity_lines": {"activity_5": 21.830305, "activity_10": 20.622092, "activity_20": 19.289976, "activity_30": 19.330464}, "trend_signal": 0, "fair_value": 17.005952, "relative_strength": 1.736854, "rate_of_change": 1.1071732298050703, "market_dynamics": 1.116841, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.382167, "high": 25.101774, "low": 22.382167, "close": 22.620382, "volume": 57234288}, "trend_line": 19.688233, "activity_lines": {"activity_5": 22.237254, "activity_10": 21.201385, "activity_20": 19.655281, "activity_30": 19.536602}, "trend_signal": 0, "fair_value": 17.037417, "relative_strength": 5.282529, "rate_of_change": 1.3538360670523342, "market_dynamics": 1.187136, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.382166, "high": 24.694825, "low": 20.655116, "close": 22.620382, "volume": 43897702}, "trend_line": 19.772961, "activity_lines": {"activity_5": 22.428487, "activity_10": 21.671316, "activity_20": 20.007923, "activity_30": 19.725772}, "trend_signal": 0, "fair_value": 17.073183, "relative_strength": 8.113593, "rate_of_change": 0.43034842182128974, "market_dynamics": 1.120257, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.106734, "high": 26.610461, "low": 21.588121, "close": 24.387133, "volume": 61506224}, "trend_line": 19.981876, "activity_lines": {"activity_5": 23.122615, "activity_10": 22.344992, "activity_20": 20.509353, "activity_30": 20.023461}, "trend_signal": 1, "fair_value": 17.117693, "relative_strength": 14.210624, "rate_of_change": 1.056569119819743, "market_dynamics": 1.199367, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.536016, "high": 26.769269, "low": 24.188623, "close": 24.496315, "volume": 71179884}, "trend_line": 20.178433, "activity_lines": {"activity_5": 23.71815, "activity_10": 22.886387, "activity_20": 20.997172, "activity_30": 20.314715}, "trend_signal": 1, "fair_value": 17.158603, "relative_strength": 12.545936, "rate_of_change": 0.983676407560524, "market_dynamics": 1.29159, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.377207, "high": 28.575725, "low": 24.168771, "close": 25.737011, "volume": 78234175}, "trend_line": 20.185524, "activity_lines": {"activity_5": 24.512857, "activity_10": 23.535519, "activity_20": 21.571248, "activity_30": 20.673333}, "trend_signal": 1, "fair_value": 17.204579, "relative_strength": 18.64228, "rate_of_change": 0.03514148001483873, "market_dynamics": 1.353374, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.469019, "high": 25.727084, "low": 22.491349, "close": 23.980185, "volume": 30351232}, "trend_line": 20.130137, "activity_lines": {"activity_5": 24.515504, "activity_10": 23.770845, "activity_20": 21.939203, "activity_30": 20.91815}, "trend_signal": 1, "fair_value": 17.237941, "relative_strength": 11.01764, "rate_of_change": -0.27438970620727815, "market_dynamics": 1.287427, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.930558, "high": 23.930558, "low": 21.846186, "close": 23.007479, "volume": 25514998}, "trend_line": 20.161492, "activity_lines": {"activity_5": 24.103262, "activity_10": 23.745761, "activity_20": 22.192447, "activity_30": 21.103785}, "trend_signal": 1, "fair_value": 17.258924, "relative_strength": 6.392714, "rate_of_change": 0.1557614833917812, "market_dynamics": 1.027383, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.77919, "high": 23.275468, "low": 20.109211, "close": 20.148912, "volume": 13837592}, "trend_line": 20.148166, "activity_lines": {"activity_5": 22.712358, "activity_10": 23.170438, "activity_20": 22.149105, "activity_30": 21.102973}, "trend_signal": 1, "fair_value": 17.257221, "relative_strength": 0.448942, "rate_of_change": -0.06609629882550004, "market_dynamics": 0.498587, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.208467, "high": 21.826335, "low": 19.464049, "close": 20.665043, "volume": 14469489}, "trend_line": 20.1478, "activity_lines": {"activity_5": 21.776045, "activity_10": 22.729201, "activity_20": 22.141307, "activity_30": 21.13632}, "trend_signal": 1, "fair_value": 17.271052, "relative_strength": 4.150319, "rate_of_change": -0.0018165425081352038, "market_dynamics": -0.066736, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.466533, "high": 22.282913, "low": 19.821369, "close": 21.598047, "volume": 15156560}, "trend_line": 20.165148, "activity_lines": {"activity_5": 21.406152, "activity_10": 22.46879, "activity_20": 22.202893, "activity_30": 21.229884}, "trend_signal": 1, "fair_value": 17.283246, "relative_strength": 4.966359, "rate_of_change": 0.08610369370352279, "market_dynamics": -0.423355, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.74693, "high": 22.679934, "low": 21.74693, "close": 22.451647, "volume": 14725922}, "trend_line": 20.248169, "activity_lines": {"activity_5": 21.596724, "activity_10": 22.382528, "activity_20": 22.323985, "activity_30": 21.3774}, "trend_signal": 1, "fair_value": 17.308837, "relative_strength": 7.563533, "rate_of_change": 0.4117053839624794, "market_dynamics": -0.672154, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.44172, "high": 22.670008, "low": 21.756855, "close": 21.756855, "volume": 2733186}, "trend_line": 20.355696, "activity_lines": {"activity_5": 21.6576, "activity_10": 22.173008, "activity_20": 22.351067, "activity_30": 21.474735}, "trend_signal": 1, "fair_value": 17.325183, "relative_strength": 5.472524, "rate_of_change": 0.5310455478715013, "market_dynamics": -0.697493, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.875964, "high": 23.067031, "low": 21.756857, "close": 22.749413, "volume": 10505145}, "trend_line": 20.469178, "activity_lines": {"activity_5": 22.132704, "activity_10": 22.159654, "activity_20": 22.446022, "activity_30": 21.629168}, "trend_signal": 1, "fair_value": 17.347584, "relative_strength": 5.446213, "rate_of_change": 0.5574950618244702, "market_dynamics": -0.62903, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.699786, "high": 23.603012, "low": 22.312687, "close": 22.600531, "volume": 19507942}, "trend_line": 20.629311, "activity_lines": {"activity_5": 22.384814, "activity_10": 22.149007, "activity_20": 22.494752, "activity_30": 21.766675}, "trend_signal": 1, "fair_value": 17.364975, "relative_strength": 2.354882, "rate_of_change": 0.782312802204377, "market_dynamics": -0.592884, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.521125, "high": 24.97274, "low": 21.905739, "close": 24.377207, "volume": 29742130}, "trend_line": 20.855614, "activity_lines": {"activity_5": 23.100117, "activity_10": 22.49586, "activity_20": 22.690853, "activity_30": 22.008475}, "trend_signal": 1, "fair_value": 17.397134, "relative_strength": 7.291581, "rate_of_change": 1.0969973742700272, "market_dynamics": -0.456611, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.714677, "high": 25.796563, "low": 24.059588, "close": 24.079439, "volume": 38063794}, "trend_line": 21.013431, "activity_lines": {"activity_5": 23.530886, "activity_10": 22.813298, "activity_20": 22.840351, "activity_30": 22.216463}, "trend_signal": 1, "fair_value": 17.437707, "relative_strength": 9.018575, "rate_of_change": 0.7567123173645304, "market_dynamics": -0.256371, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.377206, "high": 24.516166, "low": 23.205989, "close": 23.960333, "volume": 24689376}, "trend_line": 21.215581, "activity_lines": {"activity_5": 23.813434, "activity_10": 23.107275, "activity_20": 22.956149, "activity_30": 22.406586}, "trend_signal": 1, "fair_value": 17.479604, "relative_strength": 5.479479, "rate_of_change": 0.9620037774887862, "market_dynamics": -0.173307, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.960333, "high": 24.86356, "low": 23.434277, "close": 24.099291, "volume": 26062041}, "trend_line": 21.442546, "activity_lines": {"activity_5": 23.995403, "activity_10": 23.409193, "activity_20": 23.072656, "activity_30": 22.592632}, "trend_signal": 1, "fair_value": 17.52098, "relative_strength": 4.201622, "rate_of_change": 1.0698033676287246, "market_dynamics": -0.064228, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.178696, "high": 25.816414, "low": 23.930556, "close": 24.714676, "volume": 29895051}, "trend_line": 21.713845, "activity_lines": {"activity_5": 24.292509, "activity_10": 23.751174, "activity_20": 23.2395, "activity_30": 22.803737}, "trend_signal": 1, "fair_value": 17.565808, "relative_strength": 9.133647, "rate_of_change": 1.265236879986169, "market_dynamics": 0.001182, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.674975, "high": 25.091848, "low": 22.580679, "close": 23.612938, "volume": 25813864}, "trend_line": 21.933531, "activity_lines": {"activity_5": 24.081425, "activity_10": 23.819209, "activity_20": 23.285063, "activity_30": 22.926259}, "trend_signal": 1, "fair_value": 17.603697, "relative_strength": 4.601594, "rate_of_change": 1.0117323762788184, "market_dynamics": 0.00366, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.434278, "high": 23.980185, "low": 22.580678, "close": 22.848669, "volume": 11341551}, "trend_line": 22.141637, "activity_lines": {"activity_5": 23.666536, "activity_10": 23.711652, "activity_20": 23.253207, "activity_30": 22.9853}, "trend_signal": 1, "fair_value": 17.644183, "relative_strength": 3.178943, "rate_of_change": 0.948802999389386, "market_dynamics": -0.042331, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.327573, "high": 21.32013, "low": 17.052134, "close": 20.337498, "volume": 23436991}, "trend_line": 22.280926, "activity_lines": {"activity_5": 22.496642, "activity_10": 23.1403, "activity_20": 22.981104, "activity_30": 22.868904}, "trend_signal": 1, "fair_value": 17.67238, "relative_strength": -3.465451, "rate_of_change": 0.6290817612085392, "market_dynamics": -0.237791, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.704746, "high": 21.389609, "low": 19.960327, "close": 21.111694, "volume": 12581414}, "trend_line": 22.450654, "activity_lines": {"activity_5": 21.826335, "activity_10": 22.735517, "activity_20": 22.793606, "activity_30": 22.79347}, "trend_signal": 0, "fair_value": 17.7064, "relative_strength": 0.236536, "rate_of_change": 0.761763671761215, "market_dynamics": -0.535069, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.002512, "high": 24.873486, "low": 21.002512, "close": 23.543459, "volume": 31734963}, "trend_line": 22.634938, "activity_lines": {"activity_5": 22.165789, "activity_10": 22.80265, "activity_20": 22.853301, "activity_30": 22.863974}, "trend_signal": 0, "fair_value": 17.757729, "relative_strength": 10.008027, "rate_of_change": 0.8208402303113224, "market_dynamics": -0.532192, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.285393, "high": 26.94793, "low": 23.285393, "close": 25.210955, "volume": 47466805}, "trend_line": 22.790439, "activity_lines": {"activity_5": 23.139157, "activity_10": 23.15582, "activity_20": 23.076343, "activity_30": 23.030168}, "trend_signal": 1, "fair_value": 17.824109, "relative_strength": 17.31818, "rate_of_change": 0.6869954757552286, "market_dynamics": -0.265888, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.210954, "high": 27.662572, "low": 24.873485, "close": 26.203512, "volume": 49059142}, "trend_line": 23.017735, "activity_lines": {"activity_5": 24.336843, "activity_10": 23.674296, "activity_20": 23.396419, "activity_30": 23.250366}, "trend_signal": 1, "fair_value": 17.90195, "relative_strength": 18.493723, "rate_of_change": 0.9973305033746784, "market_dynamics": 0.235644, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.402024, "high": 27.692347, "low": 25.905745, "close": 26.898302, "volume": 36880857}, "trend_line": 23.203343, "activity_lines": {"activity_5": 25.542469, "activity_10": 24.280478, "activity_20": 23.772078, "activity_30": 23.500726}, "trend_signal": 1, "fair_value": 17.985966, "relative_strength": 20.990613, "rate_of_change": 0.8063695233262613, "market_dynamics": 0.785978, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.66009, "high": 27.483912, "low": 25.80649, "close": 27.057112, "volume": 38591311}, "trend_line": 23.359836, "activity_lines": {"activity_5": 26.363645, "activity_10": 24.862116, "activity_20": 24.144334, "activity_30": 23.749356}, "trend_signal": 1, "fair_value": 18.075669, "relative_strength": 22.326036, "rate_of_change": 0.6744416095560071, "market_dynamics": 1.117823, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.818898, "high": 28.188627, "low": 25.746936, "close": 26.044703, "volume": 40669957}, "trend_line": 23.518645, "activity_lines": {"activity_5": 26.45099, "activity_10": 25.205902, "activity_20": 24.387274, "activity_30": 23.922573}, "trend_signal": 1, "fair_value": 18.158391, "relative_strength": 18.577177, "rate_of_change": 0.6798378207792125, "market_dynamics": 1.173737, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.905747, "high": 26.491354, "low": 25.389615, "close": 26.044703, "volume": 14527896}, "trend_line": 23.632128, "activity_lines": {"activity_5": 26.371585, "activity_10": 25.525505, "activity_20": 24.604597, "activity_30": 24.085545}, "trend_signal": 1, "fair_value": 18.237365, "relative_strength": 16.565577, "rate_of_change": 0.48252354674345493, "market_dynamics": 0.974578, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.044703, "high": 26.76927, "low": 25.062072, "close": 25.508722, "volume": 21638804}, "trend_line": 23.728406, "activity_lines": {"activity_5": 26.057937, "activity_10": 25.703444, "activity_20": 24.749699, "activity_30": 24.206615}, "trend_signal": 1, "fair_value": 18.310446, "relative_strength": 14.574801, "rate_of_change": 0.40740300661877793, "market_dynamics": 0.729608, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.508722, "high": 25.995075, "low": 24.000035, "close": 24.148918, "volume": 13061340}, "trend_line": 23.779357, "activity_lines": {"activity_5": 25.33734, "activity_10": 25.585781, "activity_20": 24.750739, "activity_30": 24.233745}, "trend_signal": 1, "fair_value": 18.373765, "relative_strength": 9.65159, "rate_of_change": 0.2147257594968718, "market_dynamics": 0.28147, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.119142, "high": 26.947931, "low": 23.930557, "close": 26.312695, "volume": 25682292}, "trend_line": 23.843542, "activity_lines": {"activity_5": 25.521295, "activity_10": 25.792233, "activity_20": 24.946462, "activity_30": 24.397186}, "trend_signal": 1, "fair_value": 18.447892, "relative_strength": 14.896081, "rate_of_change": 0.26991898897854294, "market_dynamics": 0.120345, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.302768, "high": 26.580685, "low": 25.588128, "close": 25.717159, "volume": 14514841}, "trend_line": 23.884237, "activity_lines": {"activity_5": 25.556365, "activity_10": 25.795842, "activity_20": 25.068499, "activity_30": 24.518065}, "trend_signal": 1, "fair_value": 18.520443, "relative_strength": 10.599522, "rate_of_change": 0.1706751454964178, "market_dynamics": 0.025681, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.717159, "high": 26.947929, "low": 25.578202, "close": 26.253141, "volume": 18717553}, "trend_line": 23.901441, "activity_lines": {"activity_5": 25.791932, "activity_10": 25.857381, "activity_20": 25.226741, "activity_30": 24.670897}, "trend_signal": 1, "fair_value": 18.596367, "relative_strength": 10.667766, "rate_of_change": 0.07203077075478506, "market_dynamics": 0.032393, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.213438, "high": 36.34, "low": 26.034777, "close": 33.599998, "volume": 90159290}, "trend_line": 24.222102, "activity_lines": {"activity_5": 28.462556, "activity_10": 27.235763, "activity_20": 26.075751, "activity_30": 25.296611}, "trend_signal": 1, "fair_value": 18.710979, "relative_strength": 37.524413, "rate_of_change": 1.3415969355153157, "market_dynamics": 0.537006, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.009998, "high": 38.959999, "low": 31.42, "close": 32.150002, "volume": 96384972}, "trend_line": 24.526852, "activity_lines": {"activity_5": 30.110429, "activity_10": 28.216028, "activity_20": 26.74133, "activity_30": 25.808088}, "trend_signal": 1, "fair_value": 18.819472, "relative_strength": 27.679717, "rate_of_change": 1.2581484464065178, "market_dynamics": 0.863141, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.150002, "high": 35.27, "low": 31.799999, "close": 31.879999, "volume": 65332049}, "trend_line": 24.917889, "activity_lines": {"activity_5": 31.134896, "activity_10": 29.051716, "activity_20": 27.342196, "activity_30": 26.282485}, "trend_signal": 1, "fair_value": 18.927791, "relative_strength": 27.947014, "rate_of_change": 1.5943220108312193, "market_dynamics": 1.234986, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.719999, "high": 42.669998, "low": 31.68, "close": 38.439999, "volume": 100802742}, "trend_line": 25.510387, "activity_lines": {"activity_5": 33.974876, "activity_10": 30.992442, "activity_20": 28.530773, "activity_30": 27.154879}, "trend_signal": 1, "fair_value": 19.080591, "relative_strength": 50.680864, "rate_of_change": 2.377801747170487, "market_dynamics": 1.564867, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.810001, "high": 40.5, "low": 37.419998, "close": 38.970001, "volume": 75023689}, "trend_line": 26.089452, "activity_lines": {"activity_5": 36.143333, "activity_10": 32.804163, "activity_20": 29.704467, "activity_30": 28.023241}, "trend_signal": 1, "fair_value": 19.230062, "relative_strength": 44.564043, "rate_of_change": 2.2699185237762167, "market_dynamics": 1.549461, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 41.400002, "low": 37.73, "close": 39.099998, "volume": 58470797}, "trend_line": 26.644397, "activity_lines": {"activity_5": 37.507333, "activity_10": 34.404515, "activity_20": 30.817414, "activity_30": 28.862631}, "trend_signal": 1, "fair_value": 19.376816, "relative_strength": 37.356587, "rate_of_change": 2.127085689649595, "market_dynamics": 1.500487, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.200001, "high": 39.880001, "low": 33.790001, "close": 35.279999, "volume": 45517970}, "trend_line": 27.095169, "activity_lines": {"activity_5": 37.231332, "activity_10": 35.063207, "activity_20": 31.489163, "activity_30": 29.419767}, "trend_signal": 1, "fair_value": 19.500452, "relative_strength": 18.044685, "rate_of_change": 1.6918078498830245, "market_dynamics": 1.337006, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.049999, "high": 36.439999, "low": 32.970001, "close": 35.110001, "volume": 32536558}, "trend_line": 27.507188, "activity_lines": {"activity_5": 36.69, "activity_10": 35.488608, "activity_20": 32.073568, "activity_30": 29.936853}, "trend_signal": 1, "fair_value": 19.618266, "relative_strength": 17.743245, "rate_of_change": 1.520636390937443, "market_dynamics": 1.112257, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.939999, "low": 34.919998, "close": 35.799999, "volume": 40023424}, "trend_line": 27.947171, "activity_lines": {"activity_5": 36.163333, "activity_10": 35.879511, "activity_20": 32.657028, "activity_30": 30.471873}, "trend_signal": 1, "fair_value": 19.740067, "relative_strength": 16.254333, "rate_of_change": 1.5995200963471858, "market_dynamics": 0.899526, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.57, "high": 38.630001, "low": 35.57, "close": 35.919998, "volume": 42334824}, "trend_line": 28.33193, "activity_lines": {"activity_5": 35.852666, "activity_10": 36.108908, "activity_20": 33.193552, "activity_30": 30.986249}, "trend_signal": 1, "fair_value": 19.865564, "relative_strength": 14.627546, "rate_of_change": 1.3767368439546135, "market_dynamics": 0.699581, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.919998, "high": 37.349998, "low": 34.919998, "close": 37.150002, "volume": 27294412}, "trend_line": 28.767616, "activity_lines": {"activity_5": 36.155333, "activity_10": 36.386182, "activity_20": 33.796223, "activity_30": 31.555156}, "trend_signal": 1, "fair_value": 19.997887, "relative_strength": 16.454307, "rate_of_change": 1.5377914600240805, "market_dynamics": 0.638691, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.07, "high": 37.07, "low": 35.52, "close": 35.619999, "volume": 11729570}, "trend_line": 29.156271, "activity_lines": {"activity_5": 36.078, "activity_10": 36.320727, "activity_20": 34.201055, "activity_30": 31.997246}, "trend_signal": 1, "fair_value": 20.125448, "relative_strength": 8.448186, "rate_of_change": 1.351015669842089, "market_dynamics": 0.457556, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 36.580002, "low": 34.900002, "close": 35.299999, "volume": 8964376}, "trend_line": 29.529628, "activity_lines": {"activity_5": 35.871333, "activity_10": 36.134, "activity_20": 34.533878, "activity_30": 32.393615}, "trend_signal": 1, "fair_value": 20.258617, "relative_strength": 8.236646, "rate_of_change": 1.2805375557114234, "market_dynamics": 0.223747, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.51, "high": 34.360001, "low": 31.4, "close": 31.870001, "volume": 16471940}, "trend_line": 29.768139, "activity_lines": {"activity_5": 34.508667, "activity_10": 35.261454, "activity_20": 34.500782, "activity_30": 32.544607}, "trend_signal": 1, "fair_value": 20.372229, "relative_strength": 2.487235, "rate_of_change": 0.8077006591481701, "market_dynamics": -0.161711, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.32, "high": 33.02, "low": 31.32, "close": 32.869999, "volume": 13940128}, "trend_line": 30.076708, "activity_lines": {"activity_5": 33.741333, "activity_10": 34.690181, "activity_20": 34.535185, "activity_30": 32.744727}, "trend_signal": 1, "fair_value": 20.49524, "relative_strength": 0.638271, "rate_of_change": 1.0365747082812216, "market_dynamics": -0.565327, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.869999, "high": 37.689999, "low": 32.799999, "close": 35.220001, "volume": 41758493}, "trend_line": 30.489086, "activity_lines": {"activity_5": 33.960667, "activity_10": 34.657091, "activity_20": 34.760897, "activity_30": 33.076552}, "trend_signal": 1, "fair_value": 20.629454, "relative_strength": 6.617378, "rate_of_change": 1.3710875538639413, "market_dynamics": -0.688585, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.259998, "high": 36.200001, "low": 34.200001, "close": 35.18, "volume": 20252562}, "trend_line": 30.983836, "activity_lines": {"activity_5": 34.295333, "activity_10": 34.687273, "activity_20": 34.936554, "activity_30": 33.379192}, "trend_signal": 1, "fair_value": 20.761979, "relative_strength": 5.799659, "rate_of_change": 1.622711812351475, "market_dynamics": -0.791182, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.23, "high": 35.759998, "low": 33.900002, "close": 34.5, "volume": 17151809}, "trend_line": 31.430113, "activity_lines": {"activity_5": 34.432667, "activity_10": 34.595636, "activity_20": 34.994921, "activity_30": 33.606041}, "trend_signal": 1, "fair_value": 20.893197, "relative_strength": 4.819597, "rate_of_change": 1.4403542543925112, "market_dynamics": -0.783386, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.639999, "high": 34.93, "low": 30.57, "close": 30.99, "volume": 13293406}, "trend_line": 31.678331, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.876909, "activity_20": 34.680015, "activity_30": 33.577647}, "trend_signal": 1, "fair_value": 20.995189, "relative_strength": -0.986445, "rate_of_change": 0.7897458084226467, "market_dynamics": -0.823159, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.110001, "high": 32.900002, "low": 31.0, "close": 32.279999, "volume": 9976038}, "trend_line": 31.913965, "activity_lines": {"activity_5": 32.962666, "activity_10": 33.480182, "activity_20": 34.462857, "activity_30": 33.616464}, "trend_signal": 1, "fair_value": 21.105574, "relative_strength": -0.551644, "rate_of_change": 0.7438333793532272, "market_dynamics": -0.981756, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.48, "high": 32.959999, "low": 31.799999, "close": 32.669998, "volume": 9747659}, "trend_line": 32.129515, "activity_lines": {"activity_5": 32.641332, "activity_10": 33.220545, "activity_20": 34.254142, "activity_30": 33.66524}, "trend_signal": 1, "fair_value": 21.2174, "relative_strength": -0.766553, "rate_of_change": 0.6754096521695026, "market_dynamics": -1.068823, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.790001, "high": 33.82, "low": 32.220001, "close": 32.490002, "volume": 11498140}, "trend_line": 32.315905, "activity_lines": {"activity_5": 32.43, "activity_10": 33.009636, "activity_20": 34.032714, "activity_30": 33.688498}, "trend_signal": 1, "fair_value": 21.331499, "relative_strength": -2.173062, "rate_of_change": 0.5801208016990077, "market_dynamics": -1.077853, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.23, "high": 32.779999, "low": 30.950001, "close": 32.59, "volume": 8684589}, "trend_line": 32.500335, "activity_lines": {"activity_5": 32.431333, "activity_10": 32.873818, "activity_20": 33.81919, "activity_30": 33.706181}, "trend_signal": 0, "fair_value": 21.444307, "relative_strength": -1.162724, "rate_of_change": 0.5707096861437084, "market_dynamics": -1.02774, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.689999, "high": 35.040001, "low": 32.689999, "close": 34.220001, "volume": 14237241}, "trend_line": 32.772844, "activity_lines": {"activity_5": 33.103334, "activity_10": 33.083636, "activity_20": 33.757524, "activity_30": 33.817127}, "trend_signal": 1, "fair_value": 21.568436, "relative_strength": -0.030264, "rate_of_change": 0.8384805879693223, "market_dynamics": -0.856919, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.360001, "high": 37.669998, "low": 34.220001, "close": 36.91, "volume": 31695109}, "trend_line": 33.135021, "activity_lines": {"activity_5": 34.456667, "activity_10": 33.739818, "activity_20": 33.972143, "activity_30": 34.084041}, "trend_signal": 1, "fair_value": 21.712798, "relative_strength": 7.885492, "rate_of_change": 1.1051131235360674, "market_dynamics": -0.511343, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 35.599998, "close": 37.209999, "volume": 28407880}, "trend_line": 33.525064, "activity_lines": {"activity_5": 35.601333, "activity_10": 34.377091, "activity_20": 34.225143, "activity_30": 34.346943}, "trend_signal": 1, "fair_value": 21.864814, "relative_strength": 3.763599, "rate_of_change": 1.1771321949667652, "market_dynamics": -0.149022, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.349998, "high": 37.830002, "low": 35.299999, "close": 37.209999, "volume": 26015442}, "trend_line": 33.960433, "activity_lines": {"activity_5": 36.443333, "activity_10": 34.978182, "activity_20": 34.487143, "activity_30": 34.58468}, "trend_signal": 1, "fair_value": 22.017327, "relative_strength": 2.222748, "rate_of_change": 1.2986373419003807, "market_dynamics": 0.233823, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.369999, "high": 39.389999, "low": 37.099998, "close": 38.419998, "volume": 29274966}, "trend_line": 34.36401, "activity_lines": {"activity_5": 37.373999, "activity_10": 35.762363, "activity_20": 34.85519, "activity_30": 34.872394}, "trend_signal": 1, "fair_value": 22.173798, "relative_strength": 4.011479, "rate_of_change": 1.1883741293875685, "market_dynamics": 0.597684, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.419998, "high": 39.48, "low": 33.529999, "close": 34.759998, "volume": 23741866}, "trend_line": 34.665438, "activity_lines": {"activity_5": 36.695998, "activity_10": 35.809817, "activity_20": 34.858904, "activity_30": 34.897942}, "trend_signal": 1, "fair_value": 22.308302, "relative_strength": -4.566949, "rate_of_change": 0.8771618911762665, "market_dynamics": 0.556578, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.68, "high": 34.740002, "low": 32.880001, "close": 33.540001, "volume": 14242836}, "trend_line": 34.908333, "activity_lines": {"activity_5": 35.575333, "activity_10": 35.566909, "activity_20": 34.751381, "activity_30": 34.825333}, "trend_signal": 0, "fair_value": 22.42938, "relative_strength": -6.119145, "rate_of_change": 0.7006834876859113, "market_dynamics": 0.355892, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.880001, "high": 35.299999, "low": 33.5, "close": 34.369999, "volume": 16819067}, "trend_line": 34.934, "activity_lines": {"activity_5": 34.955999, "activity_10": 35.451999, "activity_20": 34.734238, "activity_30": 34.790602}, "trend_signal": 0, "fair_value": 22.547246, "relative_strength": -5.35328, "rate_of_change": 0.07352685675365407, "market_dynamics": 0.189384, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.880001, "high": 35.700001, "low": 34.209999, "close": 35.259998, "volume": 12312821}, "trend_line": 35.037666, "activity_lines": {"activity_5": 34.822666, "activity_10": 35.467999, "activity_20": 34.815095, "activity_30": 34.811634}, "trend_signal": 0, "fair_value": 22.668824, "relative_strength": -5.698909, "rate_of_change": 0.2967481536612012, "market_dynamics": -0.073389, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.91, "high": 35.34, "low": 31.02, "close": 31.950001, "volume": 16495011}, "trend_line": 35.04, "activity_lines": {"activity_5": 33.716, "activity_10": 34.831818, "activity_20": 34.582428, "activity_30": 34.61243}, "trend_signal": 0, "fair_value": 22.77018, "relative_strength": -12.597471, "rate_of_change": 0.006661402617393567, "market_dynamics": -0.239957, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.67, "high": 33.900002, "low": 30.58, "close": 31.23, "volume": 19634080}, "trend_line": 34.799666, "activity_lines": {"activity_5": 32.800666, "activity_10": 34.076363, "activity_20": 34.297142, "activity_30": 34.366623}, "trend_signal": 0, "fair_value": 22.861129, "relative_strength": -15.199722, "rate_of_change": -0.685884703196339, "market_dynamics": -0.347191, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.34, "high": 31.700001, "low": 28.700001, "close": 28.719999, "volume": 12616750}, "trend_line": 34.458, "activity_lines": {"activity_5": 31.284, "activity_10": 32.918908, "activity_20": 33.775857, "activity_30": 33.974387}, "trend_signal": 0, "fair_value": 22.939787, "relative_strength": -19.609302, "rate_of_change": -0.9818082736771196, "market_dynamics": -0.63343, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.01, "high": 29.290001, "low": 26.92, "close": 28.66, "volume": 12854570}, "trend_line": 34.11, "activity_lines": {"activity_5": 30.068666, "activity_10": 31.899454, "activity_20": 33.268619, "activity_30": 33.600322}, "trend_signal": 0, "fair_value": 23.019431, "relative_strength": -19.021432, "rate_of_change": -1.009925126240638, "market_dynamics": -0.931377, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.59, "high": 29.52, "low": 28.09, "close": 28.1, "volume": 10540640}, "trend_line": 33.870666, "activity_lines": {"activity_5": 29.047333, "activity_10": 30.933636, "activity_20": 32.739285, "activity_30": 33.21258}, "trend_signal": 0, "fair_value": 23.096233, "relative_strength": -18.106385, "rate_of_change": -0.701653474054528, "market_dynamics": -1.150464, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 30.52, "low": 28.049999, "close": 29.35, "volume": 15012479}, "trend_line": 33.678666, "activity_lines": {"activity_5": 28.92, "activity_10": 30.360727, "activity_20": 32.362714, "activity_30": 32.920924}, "trend_signal": 0, "fair_value": 23.176501, "relative_strength": -20.089845, "rate_of_change": -0.5668621927894779, "market_dynamics": -1.264749, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.99, "high": 30.68, "low": 28.76, "close": 30.34, "volume": 17851380}, "trend_line": 33.496666, "activity_lines": {"activity_5": 29.296, "activity_10": 30.132727, "activity_20": 32.104952, "activity_30": 32.705527}, "trend_signal": 0, "fair_value": 23.263862, "relative_strength": -20.572899, "rate_of_change": -0.5404014517677219, "market_dynamics": -1.217445, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.190001, "high": 30.85, "low": 29.110001, "close": 29.6, "volume": 12118572}, "trend_line": 33.286, "activity_lines": {"activity_5": 29.484667, "activity_10": 29.850545, "activity_20": 31.779809, "activity_30": 32.454129}, "trend_signal": 0, "fair_value": 23.348722, "relative_strength": -22.692199, "rate_of_change": -0.628916322597587, "market_dynamics": -1.220166, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.92, "low": 26.75, "close": 28.110001, "volume": 18044073}, "trend_line": 32.984666, "activity_lines": {"activity_5": 29.118, "activity_10": 29.369091, "activity_20": 31.325524, "activity_30": 32.120193}, "trend_signal": 0, "fair_value": 23.421975, "relative_strength": -27.115693, "rate_of_change": -0.9052875082617442, "market_dynamics": -1.158978, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 29.76, "low": 28.040001, "close": 29.629999, "volume": 11207940}, "trend_line": 32.785, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.277818, "activity_20": 31.037714, "activity_30": 31.903763}, "trend_signal": 0, "fair_value": 23.511076, "relative_strength": -25.063857, "rate_of_change": -0.6053297614109556, "market_dynamics": -1.175599, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.67, "high": 29.92, "low": 28.27, "close": 29.08, "volume": 13409226}, "trend_line": 32.577666, "activity_lines": {"activity_5": 29.186, "activity_10": 29.188909, "activity_20": 30.711143, "activity_30": 31.664731}, "trend_signal": 0, "fair_value": 23.600388, "relative_strength": -26.040942, "rate_of_change": -0.6324050632911268, "market_dynamics": -1.143493, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.02, "low": 26.82, "close": 27.83, "volume": 12809641}, "trend_line": 32.443, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.924909, "activity_20": 30.282238, "activity_30": 31.35843}, "trend_signal": 0, "fair_value": 23.681438, "relative_strength": -28.918885, "rate_of_change": -0.41336908543418316, "market_dynamics": -1.097416, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.950001, "high": 29.0, "low": 24.65, "close": 24.809999, "volume": 24124729}, "trend_line": 32.174333, "activity_lines": {"activity_5": 27.332, "activity_10": 28.173636, "activity_20": 29.596143, "activity_30": 30.865978}, "trend_signal": 0, "fair_value": 23.745557, "relative_strength": -36.013972, "rate_of_change": -0.8281200875381459, "market_dynamics": -1.055368, "expectation": {"probability": 51.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3beaae-71de-41c7-9984-b18993236b26/", "share_image": "https://sharemaestro.com/terminal/6f3beaae-71de-41c7-9984-b18993236b26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}