{"ticker": {"uuid": "6f3f605f-8c7c-47f3-a365-f6f0f66b748d", "symbol": "BELFB", "name": "Bel Fuse B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELFB rose 38.93%, moving from 197.59 to 274.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.80 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.52"}, {"label": "12-Week Change", "value": "38.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.80"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.29, "high": 287.38, "low": 263.08, "close": 274.52, "volume": 1066730}, "trend_line": 210.705787, "activity_lines": {"activity_5": 273.490667, "activity_10": 267.934338, "activity_20": 247.258835, "activity_30": 232.3001}, "trend_signal": 1, "fair_value": 101.619635, "relative_strength": 30.801116, "rate_of_change": 1.9454814893402812, "market_dynamics": 0.821578, "expectation": {"probability": 61.5257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.861381, "high": 57.52002, "low": 50.713622, "close": 55.8393, "volume": 1036645}, "trend_line": 37.652923, "activity_lines": {"activity_5": 51.243253, "activity_10": 46.77456, "activity_20": 41.852264, "activity_30": 39.817919}, "trend_signal": 1, "fair_value": 19.925828, "relative_strength": 47.039235, "rate_of_change": 1.699835480536822, "market_dynamics": 1.349732, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.225202, "high": 59.322437, "low": 56.185621, "close": 57.7095, "volume": 818909}, "trend_line": 38.350517, "activity_lines": {"activity_5": 54.065393, "activity_10": 49.480387, "activity_20": 43.60526, "activity_30": 41.111891}, "trend_signal": 1, "fair_value": 20.237154, "relative_strength": 43.784952, "rate_of_change": 1.8526954733368302, "market_dynamics": 1.531225, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.877689, "high": 59.757799, "low": 54.374748, "close": 54.8992, "volume": 2505178}, "trend_line": 38.93998, "activity_lines": {"activity_5": 55.052273, "activity_10": 51.214578, "activity_20": 44.986134, "activity_30": 42.179548}, "trend_signal": 1, "fair_value": 20.530706, "relative_strength": 36.277924, "rate_of_change": 1.5370405567152978, "market_dynamics": 1.63753, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.572659, "high": 58.609947, "low": 51.742599, "close": 56.809, "volume": 1355881}, "trend_line": 39.644353, "activity_lines": {"activity_5": 56.03322, "activity_10": 52.921424, "activity_20": 46.470028, "activity_30": 43.332388}, "trend_signal": 1, "fair_value": 20.835356, "relative_strength": 36.030929, "rate_of_change": 1.8088684174979133, "market_dynamics": 1.64515, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.442325, "high": 58.661725, "low": 52.989432, "close": 54.9586, "volume": 685125}, "trend_line": 40.37049, "activity_lines": {"activity_5": 55.86566, "activity_10": 53.848344, "activity_20": 47.692884, "activity_30": 44.320404}, "trend_signal": 1, "fair_value": 21.126942, "relative_strength": 30.71108, "rate_of_change": 1.8316278235137151, "market_dynamics": 1.420456, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.025606, "high": 59.161938, "low": 54.136121, "close": 57.4331, "volume": 643095}, "trend_line": 41.17681, "activity_lines": {"activity_5": 56.328987, "activity_10": 54.95692, "activity_20": 49.073105, "activity_30": 45.421218}, "trend_signal": 1, "fair_value": 21.430429, "relative_strength": 29.943678, "rate_of_change": 1.9973005034122864, "market_dynamics": 1.289451, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.462822, "high": 62.594847, "low": 57.363748, "close": 57.4331, "volume": 817744}, "trend_line": 42.00547, "activity_lines": {"activity_5": 56.68606, "activity_10": 55.798851, "activity_20": 50.338458, "activity_30": 46.470011}, "trend_signal": 1, "fair_value": 21.734402, "relative_strength": 29.148517, "rate_of_change": 2.0124434117164474, "market_dynamics": 1.165277, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.46284, "high": 60.137834, "low": 53.222478, "close": 57.0071, "volume": 1008788}, "trend_line": 42.8242, "activity_lines": {"activity_5": 56.91956, "activity_10": 56.323309, "activity_20": 51.463936, "activity_30": 47.437858}, "trend_signal": 1, "fair_value": 22.025885, "relative_strength": 24.133969, "rate_of_change": 1.9491032953565215, "market_dynamics": 1.089254, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.007091, "high": 57.220099, "low": 48.992017, "close": 49.7747, "volume": 1334525}, "trend_line": 43.423863, "activity_lines": {"activity_5": 54.601733, "activity_10": 55.319224, "activity_20": 51.789561, "activity_30": 47.886277}, "trend_signal": 1, "fair_value": 22.266219, "relative_strength": 10.705605, "rate_of_change": 1.4002900229309587, "market_dynamics": 0.858126, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.913361, "high": 50.458266, "low": 47.778321, "close": 49.1604, "volume": 616493}, "trend_line": 43.91071, "activity_lines": {"activity_5": 52.548093, "activity_10": 54.186333, "activity_20": 51.972591, "activity_30": 48.256376}, "trend_signal": 1, "fair_value": 22.502856, "relative_strength": 10.122883, "rate_of_change": 1.1211508289808405, "market_dynamics": 0.40711, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.04158, "high": 49.764819, "low": 46.564732, "close": 48.1301, "volume": 456037}, "trend_line": 44.312517, "activity_lines": {"activity_5": 50.537567, "activity_10": 52.918642, "activity_20": 51.982258, "activity_30": 48.528595}, "trend_signal": 1, "fair_value": 22.739194, "relative_strength": 9.399772, "rate_of_change": 0.9150546643404263, "market_dynamics": -0.112747, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.367176, "high": 51.211239, "low": 47.035378, "close": 49.2793, "volume": 473567}, "trend_line": 44.762837, "activity_lines": {"activity_5": 49.530307, "activity_10": 52.000064, "activity_20": 52.048909, "activity_30": 48.849033}, "trend_signal": 1, "fair_value": 22.9832, "relative_strength": 9.353993, "rate_of_change": 1.0162365635876605, "market_dynamics": -0.636013, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.635944, "high": 52.345215, "low": 49.635944, "close": 51.7264, "volume": 714682}, "trend_line": 45.209137, "activity_lines": {"activity_5": 49.882333, "activity_10": 51.679689, "activity_20": 52.268108, "activity_30": 49.298295}, "trend_signal": 1, "fair_value": 23.24659, "relative_strength": 9.832617, "rate_of_change": 0.9970324266980684, "market_dynamics": -0.796592, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.815589, "high": 51.845311, "low": 47.961619, "close": 48.0706, "volume": 489631}, "trend_line": 45.51152, "activity_lines": {"activity_5": 49.367807, "activity_10": 50.752311, "activity_20": 52.05614, "activity_30": 49.482905}, "trend_signal": 1, "fair_value": 23.489516, "relative_strength": 2.735409, "rate_of_change": 0.6688537319347612, "market_dynamics": -0.883282, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.546212, "high": 48.546212, "low": 44.801219, "close": 44.9102, "volume": 917421}, "trend_line": 45.724687, "activity_lines": {"activity_5": 47.91342, "activity_10": 49.409195, "activity_20": 51.468641, "activity_30": 49.444111}, "trend_signal": 1, "fair_value": 23.710122, "relative_strength": -4.054104, "rate_of_change": 0.46838031338000946, "market_dynamics": -0.898942, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.96964, "high": 46.465656, "low": 43.660478, "close": 44.7814, "volume": 390454}, "trend_line": 46.107043, "activity_lines": {"activity_5": 46.699447, "activity_10": 48.225358, "activity_20": 50.846468, "activity_30": 49.383253}, "trend_signal": 1, "fair_value": 23.934994, "relative_strength": -1.582061, "rate_of_change": 0.836213487912983, "market_dynamics": -0.982452, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.48412, "high": 47.981424, "low": 43.899684, "close": 47.278, "volume": 609923}, "trend_line": 46.46366, "activity_lines": {"activity_5": 46.54092, "activity_10": 47.72548, "activity_20": 50.452477, "activity_30": 49.458799}, "trend_signal": 1, "fair_value": 24.173203, "relative_strength": 3.200106, "rate_of_change": 0.7734545023848092, "market_dynamics": -1.033526, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.238409, "high": 48.220429, "low": 45.68295, "close": 48.031, "volume": 360067}, "trend_line": 46.941827, "activity_lines": {"activity_5": 46.766813, "activity_10": 47.547149, "activity_20": 50.115696, "activity_30": 49.559918}, "trend_signal": 0, "fair_value": 24.417451, "relative_strength": 2.451382, "rate_of_change": 1.0291203921516434, "market_dynamics": -1.033592, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.564458, "high": 50.600487, "low": 45.391613, "close": 45.4313, "volume": 421566}, "trend_line": 47.38568, "activity_lines": {"activity_5": 46.3725, "activity_10": 47.059347, "activity_20": 49.518135, "activity_30": 49.462464}, "trend_signal": 0, "fair_value": 24.643095, "relative_strength": -3.596825, "rate_of_change": 0.94553840011382, "market_dynamics": -1.05893, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.746755, "high": 45.391664, "low": 39.914899, "close": 40.5102, "volume": 1104652}, "trend_line": 47.624017, "activity_lines": {"activity_5": 44.513773, "activity_10": 45.755771, "activity_20": 48.468099, "activity_30": 49.018885}, "trend_signal": 0, "fair_value": 24.837132, "relative_strength": -11.573112, "rate_of_change": 0.5029726280175811, "market_dynamics": -0.985749, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.361407, "high": 51.16612, "low": 38.823546, "close": 50.928, "volume": 942704}, "trend_line": 48.084523, "activity_lines": {"activity_5": 46.42098, "activity_10": 46.503616, "activity_20": 48.465182, "activity_30": 49.232045}, "trend_signal": 0, "fair_value": 25.092154, "relative_strength": 13.723227, "rate_of_change": 0.9669616907788253, "market_dynamics": -0.78645, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.632353, "high": 54.856895, "low": 50.749325, "close": 51.7911, "volume": 878553}, "trend_line": 48.73181, "activity_lines": {"activity_5": 48.206113, "activity_10": 47.357518, "activity_20": 48.567852, "activity_30": 49.471179}, "trend_signal": 0, "fair_value": 25.349964, "relative_strength": 8.429433, "rate_of_change": 1.3461441636844473, "market_dynamics": -0.51188, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.009389, "high": 52.455764, "low": 49.69764, "close": 51.0073, "volume": 377812}, "trend_line": 49.288813, "activity_lines": {"activity_5": 49.429107, "activity_10": 48.023242, "activity_20": 48.624058, "activity_30": 49.617985}, "trend_signal": 0, "fair_value": 25.592928, "relative_strength": 3.688766, "rate_of_change": 1.142996740732582, "market_dynamics": -0.276375, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.888247, "high": 54.966054, "low": 50.888247, "close": 53.3389, "volume": 372018}, "trend_line": 49.986207, "activity_lines": {"activity_5": 51.23088, "activity_10": 49.125967, "activity_20": 48.920854, "activity_30": 49.879281}, "trend_signal": 0, "fair_value": 25.848885, "relative_strength": 6.151862, "rate_of_change": 1.4149133597516395, "market_dynamics": -0.014267, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.338953, "high": 55.392741, "low": 53.279423, "close": 54.9165, "volume": 203434}, "trend_line": 50.4766, "activity_lines": {"activity_5": 53.031347, "activity_10": 50.419742, "activity_20": 49.384421, "activity_30": 50.197364}, "trend_signal": 0, "fair_value": 26.108427, "relative_strength": 8.151711, "rate_of_change": 0.9810566342831282, "market_dynamics": 0.074635, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.688279, "high": 56.70734, "low": 52.594806, "close": 55.5217, "volume": 435527}, "trend_line": 50.901737, "activity_lines": {"activity_5": 54.073127, "activity_10": 51.64162, "activity_20": 49.905828, "activity_30": 50.522855}, "trend_signal": 0, "fair_value": 26.370812, "relative_strength": 8.908136, "rate_of_change": 0.8422457138555279, "market_dynamics": 0.167243, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.09502, "high": 56.533662, "low": 53.745673, "close": 56.0475, "volume": 339234}, "trend_line": 51.295583, "activity_lines": {"activity_5": 54.983927, "activity_10": 52.76382, "activity_20": 50.486412, "activity_30": 50.854839}, "trend_signal": 0, "fair_value": 26.645047, "relative_strength": 8.921986, "rate_of_change": 0.7737378392411314, "market_dynamics": 0.302948, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.07733, "high": 64.252793, "low": 56.07733, "close": 63.1118, "volume": 763666}, "trend_line": 51.890603, "activity_lines": {"activity_5": 57.965733, "activity_10": 55.010993, "activity_20": 51.746385, "activity_30": 51.617176}, "trend_signal": 0, "fair_value": 26.941017, "relative_strength": 18.083048, "rate_of_change": 1.1599829170476492, "market_dynamics": 0.569223, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.913314, "high": 67.095298, "low": 61.52428, "close": 66.1577, "volume": 508300}, "trend_line": 52.46808, "activity_lines": {"activity_5": 61.155873, "activity_10": 57.537769, "activity_20": 53.267373, "activity_30": 52.537634}, "trend_signal": 1, "fair_value": 27.269385, "relative_strength": 21.918034, "rate_of_change": 1.1128739436695345, "market_dynamics": 0.786586, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.733162, "high": 69.025068, "low": 65.274676, "close": 66.247, "volume": 655538}, "trend_line": 52.941333, "activity_lines": {"activity_5": 63.521193, "activity_10": 59.703938, "activity_20": 54.718852, "activity_30": 53.426596}, "trend_signal": 1, "fair_value": 27.602352, "relative_strength": 20.994949, "rate_of_change": 0.9019826911905289, "market_dynamics": 0.979426, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.483091, "high": 65.820428, "low": 60.80998, "close": 61.0481, "volume": 311773}, "trend_line": 53.11496, "activity_lines": {"activity_5": 63.39818, "activity_10": 60.456911, "activity_20": 55.593833, "activity_30": 53.949614}, "trend_signal": 1, "fair_value": 27.891438, "relative_strength": 14.515018, "rate_of_change": 0.3279611414393425, "market_dynamics": 1.00457, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.454127, "high": 62.914146, "low": 60.043672, "close": 62.5368, "volume": 318867}, "trend_line": 53.27587, "activity_lines": {"activity_5": 63.402973, "activity_10": 61.296555, "activity_20": 56.549081, "activity_30": 54.557474}, "trend_signal": 1, "fair_value": 28.191969, "relative_strength": 13.171019, "rate_of_change": 0.30294666512032414, "market_dynamics": 0.83206, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.752089, "high": 64.563066, "low": 60.320974, "close": 64.5432, "volume": 269816}, "trend_line": 53.597337, "activity_lines": {"activity_5": 63.643947, "activity_10": 62.305622, "activity_20": 57.632283, "activity_30": 55.284399}, "trend_signal": 1, "fair_value": 28.504688, "relative_strength": 13.18033, "rate_of_change": 0.6034007515973094, "market_dynamics": 0.704305, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.079605, "high": 69.012988, "low": 64.970344, "close": 65.7749, "volume": 428918}, "trend_line": 53.8962, "activity_lines": {"activity_5": 64.20006, "activity_10": 63.292527, "activity_20": 58.771758, "activity_30": 56.070048}, "trend_signal": 1, "fair_value": 28.837004, "relative_strength": 14.079558, "rate_of_change": 0.5576079274237024, "market_dynamics": 0.692141, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.529779, "high": 69.062639, "low": 65.238517, "close": 67.3542, "volume": 390814}, "trend_line": 54.309387, "activity_lines": {"activity_5": 65.308127, "activity_10": 64.340469, "activity_20": 59.977336, "activity_30": 56.938306}, "trend_signal": 1, "fair_value": 29.171479, "relative_strength": 14.900469, "rate_of_change": 0.7666347534705613, "market_dynamics": 0.879192, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.291394, "high": 72.73777, "low": 64.642552, "close": 71.5955, "volume": 446224}, "trend_line": 54.781467, "activity_lines": {"activity_5": 67.756147, "activity_10": 65.933416, "activity_20": 61.479971, "activity_30": 58.053539}, "trend_signal": 1, "fair_value": 29.532958, "relative_strength": 19.338213, "rate_of_change": 0.8692419967840888, "market_dynamics": 1.123015, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.082207, "high": 74.248547, "low": 67.920371, "close": 73.4132, "volume": 576198}, "trend_line": 55.314137, "activity_lines": {"activity_5": 70.106907, "activity_10": 67.564604, "activity_20": 63.028035, "activity_30": 59.255586}, "trend_signal": 1, "fair_value": 29.909521, "relative_strength": 23.48771, "rate_of_change": 0.9723543913126735, "market_dynamics": 1.39302, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.400005, "high": 72.400005, "low": 45.437484, "close": 49.9122, "volume": 1680948}, "trend_line": 55.07764, "activity_lines": {"activity_5": 63.898907, "activity_10": 64.607142, "activity_20": 62.213454, "activity_30": 58.907074}, "trend_signal": 1, "fair_value": 30.120732, "relative_strength": -17.229299, "rate_of_change": -0.4275525441172479, "market_dynamics": 1.018191, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.673873, "high": 54.088998, "low": 49.117637, "close": 53.4384, "volume": 901642}, "trend_line": 55.199763, "activity_lines": {"activity_5": 59.841707, "activity_10": 62.5308, "activity_20": 61.725744, "activity_30": 58.801317}, "trend_signal": 1, "fair_value": 30.346278, "relative_strength": -13.101633, "rate_of_change": 0.22172881771984942, "market_dynamics": 0.553135, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.074065, "high": 58.116707, "low": 53.935006, "close": 56.448, "volume": 631919}, "trend_line": 55.442683, "activity_lines": {"activity_5": 57.61014, "activity_10": 61.232918, "activity_20": 61.486534, "activity_30": 58.881848}, "trend_signal": 1, "fair_value": 30.567775, "relative_strength": -6.972704, "rate_of_change": 0.44007435321779403, "market_dynamics": 0.005207, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.060566, "high": 56.706197, "low": 54.823936, "close": 55.4646, "volume": 520336}, "trend_line": 55.687167, "activity_lines": {"activity_5": 55.777853, "activity_10": 59.9344, "activity_20": 61.077772, "activity_30": 58.883262}, "trend_signal": 1, "fair_value": 30.798284, "relative_strength": -7.800268, "rate_of_change": 0.44096711553443385, "market_dynamics": -0.628829, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.166659, "high": 59.34836, "low": 53.77607, "close": 58.0273, "volume": 541422}, "trend_line": 55.978767, "activity_lines": {"activity_5": 55.875193, "activity_10": 59.203345, "activity_20": 60.891474, "activity_30": 59.034239}, "trend_signal": 0, "fair_value": 31.048161, "relative_strength": -6.639739, "rate_of_change": 0.5236394948947491, "market_dynamics": -0.730158, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.358297, "high": 60.023793, "low": 57.282346, "close": 59.9046, "volume": 791224}, "trend_line": 56.251373, "activity_lines": {"activity_5": 57.624027, "activity_10": 58.895609, "activity_20": 60.85427, "activity_30": 59.287518}, "trend_signal": 1, "fair_value": 31.307866, "relative_strength": -3.35191, "rate_of_change": 0.48698107266278884, "market_dynamics": -0.691739, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.023738, "high": 62.367872, "low": 58.45436, "close": 61.2852, "volume": 621527}, "trend_line": 56.69186, "activity_lines": {"activity_5": 59.1669, "activity_10": 58.923229, "activity_20": 60.906184, "activity_30": 59.612281}, "trend_signal": 1, "fair_value": 31.584447, "relative_strength": -0.830858, "rate_of_change": 0.7830688861585607, "market_dynamics": -0.631236, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.457957, "high": 61.95519, "low": 57.609376, "close": 58.216, "volume": 393820}, "trend_line": 57.135387, "activity_lines": {"activity_5": 59.163587, "activity_10": 58.474444, "activity_20": 60.627953, "activity_30": 59.710613}, "trend_signal": 1, "fair_value": 31.842031, "relative_strength": -5.640705, "rate_of_change": 0.7823468836619633, "market_dynamics": -0.595656, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.464613, "high": 58.782842, "low": 53.442563, "close": 56.2569, "volume": 303834}, "trend_line": 57.517903, "activity_lines": {"activity_5": 58.389373, "activity_10": 57.835607, "activity_20": 60.14743, "activity_30": 59.653936}, "trend_signal": 1, "fair_value": 32.096096, "relative_strength": -4.049296, "rate_of_change": 0.6694905208220527, "market_dynamics": -0.626233, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.425975, "high": 61.020406, "low": 55.70996, "close": 57.5895, "volume": 633617}, "trend_line": 57.86162, "activity_lines": {"activity_5": 58.00654, "activity_10": 57.717945, "activity_20": 59.79032, "activity_30": 59.658555}, "trend_signal": 0, "fair_value": 32.342717, "relative_strength": -5.607097, "rate_of_change": 0.5975826344016839, "market_dynamics": -0.654535, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.44035, "high": 59.817123, "low": 56.806676, "close": 57.7188, "volume": 419951}, "trend_line": 58.184547, "activity_lines": {"activity_5": 57.695993, "activity_10": 57.911496, "activity_20": 59.438181, "activity_30": 59.649341}, "trend_signal": 0, "fair_value": 32.605353, "relative_strength": -6.358311, "rate_of_change": 0.5581022446312425, "market_dynamics": -0.716894, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.88782, "high": 62.581695, "low": 57.88782, "close": 61.7364, "volume": 392784}, "trend_line": 58.72805, "activity_lines": {"activity_5": 58.870367, "activity_10": 58.693582, "activity_20": 59.494352, "activity_30": 59.878493}, "trend_signal": 0, "fair_value": 32.899892, "relative_strength": -1.366795, "rate_of_change": 0.9341019704080555, "market_dynamics": -0.656543, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.144198, "high": 67.017083, "low": 61.57238, "close": 64.7497, "volume": 442057}, "trend_line": 59.536033, "activity_lines": {"activity_5": 61.019093, "activity_10": 59.872667, "activity_20": 59.858558, "activity_30": 60.266987}, "trend_signal": 1, "fair_value": 33.212825, "relative_strength": 1.117314, "rate_of_change": 1.3758042366467134, "market_dynamics": -0.486455, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.570674, "high": 68.817044, "low": 64.282279, "close": 68.3397, "volume": 445228}, "trend_line": 60.116423, "activity_lines": {"activity_5": 63.928907, "activity_10": 61.55354, "activity_20": 60.571799, "activity_30": 60.834965}, "trend_signal": 1, "fair_value": 33.54957, "relative_strength": 5.165127, "rate_of_change": 0.9748550092344819, "market_dynamics": -0.263541, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.469003, "high": 69.254631, "low": 67.385035, "close": 67.8226, "volume": 623301}, "trend_line": 60.650807, "activity_lines": {"activity_5": 65.860833, "activity_10": 62.906302, "activity_20": 61.20107, "activity_30": 61.332138}, "trend_signal": 1, "fair_value": 33.89419, "relative_strength": 6.006587, "rate_of_change": 0.888915163831359, "market_dynamics": 0.186148, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.125315, "high": 69.334153, "low": 63.874536, "close": 64.7795, "volume": 271529}, "trend_line": 61.10988, "activity_lines": {"activity_5": 66.096187, "activity_10": 63.527676, "activity_20": 61.515351, "activity_30": 61.598505}, "trend_signal": 1, "fair_value": 34.221333, "relative_strength": -1.179309, "rate_of_change": 0.7569116104258868, "market_dynamics": 0.395442, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.466846, "high": 67.479518, "low": 63.208285, "close": 65.416, "volume": 240215}, "trend_line": 61.51245, "activity_lines": {"activity_5": 66.072993, "activity_10": 64.176144, "activity_20": 61.889126, "activity_30": 61.876319}, "trend_signal": 1, "fair_value": 34.552064, "relative_strength": -3.307464, "rate_of_change": 0.6587641801947645, "market_dynamics": 0.516563, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.495474, "high": 66.529717, "low": 62.079486, "close": 63.0292, "volume": 234020}, "trend_line": 61.782873, "activity_lines": {"activity_5": 65.008893, "activity_10": 64.315542, "activity_20": 62.037296, "activity_30": 61.974174}, "trend_signal": 1, "fair_value": 34.864113, "relative_strength": -6.761214, "rate_of_change": 0.43962319823060364, "market_dynamics": 0.457516, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.880025, "high": 65.58497, "low": 62.104343, "close": 64.8789, "volume": 648714}, "trend_line": 62.09478, "activity_lines": {"activity_5": 64.67606, "activity_10": 64.703736, "activity_20": 62.382223, "activity_30": 62.173918}, "trend_signal": 1, "fair_value": 35.191832, "relative_strength": -3.709827, "rate_of_change": 0.5048437938455823, "market_dynamics": 0.358181, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.8093, "high": 65.674484, "low": 62.860148, "close": 63.2281, "volume": 198770}, "trend_line": 62.334133, "activity_lines": {"activity_5": 64.02368, "activity_10": 64.635022, "activity_20": 62.601915, "activity_30": 62.247035}, "trend_signal": 0, "fair_value": 35.511735, "relative_strength": -9.090438, "rate_of_change": 0.3854639633154369, "market_dynamics": 0.228463, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.983936, "high": 70.420119, "low": 63.655762, "close": 68.5187, "volume": 338853}, "trend_line": 62.514363, "activity_lines": {"activity_5": 65.441133, "activity_10": 65.425715, "activity_20": 63.373974, "activity_30": 62.64604}, "trend_signal": 1, "fair_value": 35.870108, "relative_strength": -1.025569, "rate_of_change": 0.289135328151595, "market_dynamics": 0.262429, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.224555, "high": 72.230856, "low": 65.989298, "close": 66.2083, "volume": 397220}, "trend_line": 62.51605, "activity_lines": {"activity_5": 65.839173, "activity_10": 65.599973, "activity_20": 63.837393, "activity_30": 62.884358}, "trend_signal": 1, "fair_value": 36.215772, "relative_strength": -0.221882, "rate_of_change": 0.002698579844758052, "market_dynamics": 0.344263, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.447157, "high": 75.286869, "low": 65.620923, "close": 74.7095, "volume": 617080}, "trend_line": 62.798133, "activity_lines": {"activity_5": 69.018127, "activity_10": 67.238596, "activity_20": 65.04964, "activity_30": 63.671032}, "trend_signal": 1, "fair_value": 36.610369, "relative_strength": 15.387912, "rate_of_change": 0.4512169274930199, "market_dynamics": 0.536956, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.14754, "high": 75.744818, "low": 63.27166, "close": 63.6798, "volume": 376555}, "trend_line": 62.885857, "activity_lines": {"activity_5": 67.741827, "activity_10": 66.690733, "activity_20": 65.124481, "activity_30": 63.727914}, "trend_signal": 1, "fair_value": 36.926721, "relative_strength": 1.369015, "rate_of_change": 0.1396920510359782, "market_dynamics": 0.555047, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.727756, "high": 63.659834, "low": 59.488845, "close": 61.7585, "volume": 332383}, "trend_line": 62.859913, "activity_lines": {"activity_5": 65.905033, "activity_10": 65.878267, "activity_20": 64.97722, "activity_30": 63.655181}, "trend_signal": 1, "fair_value": 37.233167, "relative_strength": -2.078124, "rate_of_change": -0.041255699194816774, "market_dynamics": 0.31718, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.166686, "high": 65.103303, "low": 60.663537, "close": 63.6997, "volume": 255944}, "trend_line": 62.831797, "activity_lines": {"activity_5": 64.81328, "activity_10": 65.529004, "activity_20": 64.997069, "activity_30": 63.709361}, "trend_signal": 1, "fair_value": 37.556137, "relative_strength": -4.218782, "rate_of_change": -0.04472802881543464, "market_dynamics": 0.035009, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.9386, "high": 66.944899, "low": 62.99291, "close": 65.9793, "volume": 236690}, "trend_line": 62.83861, "activity_lines": {"activity_5": 64.80266, "activity_10": 65.613845, "activity_20": 65.21595, "activity_30": 63.912426}, "trend_signal": 1, "fair_value": 37.890197, "relative_strength": -1.833776, "rate_of_change": 0.010843235949468497, "market_dynamics": -0.501966, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.696065, "high": 67.771166, "low": 63.630037, "close": 67.5223, "volume": 263604}, "trend_line": 62.844213, "activity_lines": {"activity_5": 65.32164, "activity_10": 65.968991, "activity_20": 65.55943, "activity_30": 64.214599}, "trend_signal": 1, "fair_value": 38.239772, "relative_strength": 1.195394, "rate_of_change": 0.00891649258314385, "market_dynamics": -0.610637, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.944869, "high": 67.36794, "low": 62.534969, "close": 63.0327, "volume": 192318}, "trend_line": 62.558787, "activity_lines": {"activity_5": 64.823233, "activity_10": 65.426153, "activity_20": 65.431014, "activity_30": 64.22676}, "trend_signal": 1, "fair_value": 38.564585, "relative_strength": 0.128246, "rate_of_change": -0.4541802440902571, "market_dynamics": -0.739134, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.18205, "high": 69.075192, "low": 62.963048, "close": 68.9856, "volume": 233871}, "trend_line": 62.4112, "activity_lines": {"activity_5": 66.352267, "activity_10": 65.999227, "activity_20": 65.837275, "activity_30": 64.641393}, "trend_signal": 1, "fair_value": 38.930092, "relative_strength": 3.11303, "rate_of_change": -0.23591729807676973, "market_dynamics": -0.611364, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.836273, "high": 81.627973, "low": 67.990129, "close": 79.428, "volume": 618635}, "trend_line": 63.39506, "activity_lines": {"activity_5": 70.880293, "activity_10": 68.366238, "activity_20": 67.183783, "activity_30": 65.739251}, "trend_signal": 1, "fair_value": 39.362353, "relative_strength": 16.356652, "rate_of_change": 1.5764157715281872, "market_dynamics": -0.099113, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.075024, "high": 80.498096, "low": 76.19272, "close": 77.1185, "volume": 321455}, "trend_line": 64.184397, "activity_lines": {"activity_5": 73.589933, "activity_10": 70.114989, "activity_20": 68.206961, "activity_30": 66.624634}, "trend_signal": 1, "fair_value": 39.779376, "relative_strength": 11.429668, "rate_of_change": 1.245108057315512, "market_dynamics": 0.268928, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.814937, "high": 81.508547, "low": 76.7353, "close": 80.3339, "volume": 326812}, "trend_line": 64.980593, "activity_lines": {"activity_5": 76.62876, "activity_10": 72.249991, "activity_20": 69.46312, "activity_30": 67.666538}, "trend_signal": 1, "fair_value": 40.216701, "relative_strength": 15.436397, "rate_of_change": 1.2404821688984549, "market_dynamics": 0.831291, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.333851, "high": 83.250557, "low": 78.283198, "close": 82.9121, "volume": 290074}, "trend_line": 65.89551, "activity_lines": {"activity_5": 79.67288, "activity_10": 74.751495, "activity_20": 70.890612, "activity_30": 68.823409}, "trend_signal": 1, "fair_value": 40.671347, "relative_strength": 17.007696, "rate_of_change": 1.4079849963819238, "market_dynamics": 1.199218, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.758611, "high": 85.591796, "low": 82.563056, "close": 83.2505, "volume": 346472}, "trend_line": 66.736283, "activity_lines": {"activity_5": 81.504507, "activity_10": 76.964847, "activity_20": 72.28094, "activity_30": 69.943086}, "trend_signal": 1, "fair_value": 41.128971, "relative_strength": 16.390303, "rate_of_change": 1.2759184958125351, "market_dynamics": 1.163902, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.270433, "high": 83.549396, "low": 74.911508, "close": 78.2491, "volume": 467490}, "trend_line": 67.347767, "activity_lines": {"activity_5": 80.718007, "activity_10": 77.878091, "activity_20": 73.121477, "activity_30": 70.685848}, "trend_signal": 1, "fair_value": 41.544028, "relative_strength": 9.07274, "rate_of_change": 0.9162691904791945, "market_dynamics": 1.178041, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.295254, "high": 79.295254, "low": 73.347363, "close": 73.8754, "volume": 470410}, "trend_line": 67.76744, "activity_lines": {"activity_5": 78.5522, "activity_10": 77.731582, "activity_20": 73.481331, "activity_30": 71.106986}, "trend_signal": 1, "fair_value": 41.92539, "relative_strength": 4.507764, "rate_of_change": 0.6231431548428159, "market_dynamics": 0.987048, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.486805, "high": 82.642767, "low": 73.227768, "close": 81.4771, "volume": 368016}, "trend_line": 68.54281, "activity_lines": {"activity_5": 79.1365, "activity_10": 78.823635, "activity_20": 74.524873, "activity_30": 71.99148}, "trend_signal": 1, "fair_value": 42.358093, "relative_strength": 8.944938, "rate_of_change": 1.144163037588567, "market_dynamics": 0.941552, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.164588, "high": 82.164588, "low": 73.885363, "close": 74.2789, "volume": 250045}, "trend_line": 69.143543, "activity_lines": {"activity_5": 77.245187, "activity_10": 78.3532, "activity_20": 74.795026, "activity_30": 72.36155}, "trend_signal": 1, "fair_value": 42.752176, "relative_strength": 2.692136, "rate_of_change": 0.8764347420247157, "market_dynamics": 0.677612, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.283862, "high": 79.564233, "low": 70.737047, "close": 79.1159, "volume": 347459}, "trend_line": 69.86109, "activity_lines": {"activity_5": 77.541753, "activity_10": 78.557744, "activity_20": 75.481083, "activity_30": 73.004928}, "trend_signal": 1, "fair_value": 43.183047, "relative_strength": 7.180812, "rate_of_change": 1.03776429275545, "market_dynamics": 0.551074, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.474519, "high": 81.895518, "low": 78.09963, "close": 79.883, "volume": 216672}, "trend_line": 70.599897, "activity_lines": {"activity_5": 78.36966, "activity_10": 78.717573, "activity_20": 76.164541, "activity_30": 73.651503}, "trend_signal": 1, "fair_value": 43.618151, "relative_strength": 7.192822, "rate_of_change": 1.0575371784207692, "market_dynamics": 0.472817, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.181926, "high": 86.388852, "low": 79.050831, "close": 83.659, "volume": 293220}, "trend_line": 71.33065, "activity_lines": {"activity_5": 80.347307, "activity_10": 79.555675, "activity_20": 77.153502, "activity_30": 74.494026}, "trend_signal": 1, "fair_value": 44.07715, "relative_strength": 8.476177, "rate_of_change": 1.0350624165924875, "market_dynamics": 0.333086, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.575596, "high": 86.179633, "low": 81.350884, "close": 85.1933, "volume": 257878}, "trend_line": 72.012103, "activity_lines": {"activity_5": 82.184147, "activity_10": 80.553822, "activity_20": 78.205489, "activity_30": 75.38839}, "trend_signal": 1, "fair_value": 44.546233, "relative_strength": 9.567465, "rate_of_change": 0.9553438809263485, "market_dynamics": 0.492115, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.671515, "high": 92.266996, "low": 80.142071, "close": 83.4697, "volume": 495018}, "trend_line": 72.516437, "activity_lines": {"activity_5": 83.198707, "activity_10": 81.150235, "activity_20": 79.0434, "activity_30": 76.12759}, "trend_signal": 1, "fair_value": 45.002712, "relative_strength": 9.834264, "rate_of_change": 0.7003461626443546, "market_dynamics": 0.546197, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.380003, "high": 84.216891, "low": 80.44093, "close": 81.1483, "volume": 164277}, "trend_line": 72.960627, "activity_lines": {"activity_5": 82.826747, "activity_10": 81.314436, "activity_20": 79.565989, "activity_30": 76.684485}, "trend_signal": 1, "fair_value": 45.442508, "relative_strength": 5.917004, "rate_of_change": 0.6125369893725006, "market_dynamics": 0.344027, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.092289, "high": 83.664012, "low": 78.119621, "close": 80.8694, "volume": 241236}, "trend_line": 73.496957, "activity_lines": {"activity_5": 82.226327, "activity_10": 81.466151, "activity_20": 79.969682, "activity_30": 77.194728}, "trend_signal": 1, "fair_value": 45.877595, "relative_strength": 6.346873, "rate_of_change": 0.7350951082149998, "market_dynamics": 0.074585, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.447163, "high": 83.52444, "low": 76.037279, "close": 77.0535, "volume": 344765}, "trend_line": 73.884873, "activity_lines": {"activity_5": 80.28818, "activity_10": 80.876424, "activity_20": 79.928197, "activity_30": 77.424182}, "trend_signal": 1, "fair_value": 46.286233, "relative_strength": 3.62712, "rate_of_change": 0.5277987223335031, "market_dynamics": -0.318313, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.153559, "high": 80.690664, "low": 75.186309, "close": 79.7633, "volume": 277836}, "trend_line": 74.442677, "activity_lines": {"activity_5": 79.693667, "activity_10": 80.721604, "activity_20": 80.092053, "activity_30": 77.803436}, "trend_signal": 1, "fair_value": 46.720677, "relative_strength": 4.297336, "rate_of_change": 0.7549637393299768, "market_dynamics": -0.699449, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.21211, "high": 84.310466, "low": 79.723498, "close": 80.9899, "volume": 361854}, "trend_line": 74.97971, "activity_lines": {"activity_5": 79.87002, "activity_10": 80.820962, "activity_20": 80.314438, "activity_30": 78.225837}, "trend_signal": 1, "fair_value": 47.163484, "relative_strength": 4.367414, "rate_of_change": 0.7214047393808714, "market_dynamics": -0.633676, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.115187, "high": 85.646627, "low": 78.586689, "close": 80.8702, "volume": 561805}, "trend_line": 75.56778, "activity_lines": {"activity_5": 80.171793, "activity_10": 80.776538, "activity_20": 80.439912, "activity_30": 78.605869}, "trend_signal": 1, "fair_value": 47.607273, "relative_strength": 5.720631, "rate_of_change": 0.7843055141184221, "market_dynamics": -0.474399, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.766128, "high": 81.627994, "low": 76.682052, "close": 80.6408, "volume": 400945}, "trend_line": 75.97185, "activity_lines": {"activity_5": 80.41564, "activity_10": 80.658509, "activity_20": 80.486945, "activity_30": 78.93316}, "trend_signal": 1, "fair_value": 48.047842, "relative_strength": 5.44012, "rate_of_change": 0.5347120161529217, "market_dynamics": -0.298663, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.4884, "high": 83.612364, "low": 80.04251, "close": 82.0867, "volume": 340347}, "trend_line": 76.50113, "activity_lines": {"activity_5": 81.156693, "activity_10": 80.789593, "activity_20": 80.665908, "activity_30": 79.327667}, "trend_signal": 1, "fair_value": 48.498742, "relative_strength": 4.554057, "rate_of_change": 0.6966790989030804, "market_dynamics": -0.187356, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.365933, "high": 89.744963, "low": 80.062479, "close": 85.8261, "volume": 599894}, "trend_line": 76.871683, "activity_lines": {"activity_5": 82.808667, "activity_10": 81.629155, "activity_20": 81.177346, "activity_30": 79.929278}, "trend_signal": 1, "fair_value": 48.960178, "relative_strength": 11.119141, "rate_of_change": 0.48437585170310693, "market_dynamics": 0.162438, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.885909, "high": 87.526247, "low": 81.767613, "close": 83.6722, "volume": 395715}, "trend_line": 77.538097, "activity_lines": {"activity_5": 83.338487, "activity_10": 82.065593, "activity_20": 81.457498, "activity_30": 80.368021}, "trend_signal": 1, "fair_value": 49.388374, "relative_strength": 11.505558, "rate_of_change": 0.8669174057240153, "market_dynamics": 0.168784, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.971336, "high": 84.270485, "low": 77.6508, "close": 80.571, "volume": 568139}, "trend_line": 78.16518, "activity_lines": {"activity_5": 82.655753, "activity_10": 81.934495, "activity_20": 81.438677, "activity_30": 80.563692}, "trend_signal": 1, "fair_value": 49.794878, "relative_strength": 10.452824, "rate_of_change": 0.8087417982414673, "market_dynamics": 0.130569, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.653609, "high": 79.882957, "low": 72.990048, "close": 76.1735, "volume": 405435}, "trend_line": 78.580973, "activity_lines": {"activity_5": 80.527133, "activity_10": 81.014347, "activity_20": 81.013807, "activity_30": 80.435197}, "trend_signal": 1, "fair_value": 50.167194, "relative_strength": 6.647221, "rate_of_change": 0.5319414603791529, "market_dynamics": -0.100209, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.173553, "high": 76.981258, "low": 72.154972, "close": 73.3416, "volume": 433501}, "trend_line": 78.826383, "activity_lines": {"activity_5": 77.752367, "activity_10": 79.664689, "activity_20": 80.329115, "activity_30": 80.097172}, "trend_signal": 0, "fair_value": 50.513046, "relative_strength": 2.141082, "rate_of_change": 0.312302063248831, "market_dynamics": -0.65981, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.597971, "high": 78.476946, "low": 73.321599, "close": 73.9897, "volume": 413429}, "trend_line": 79.041963, "activity_lines": {"activity_5": 75.77664, "activity_10": 78.500356, "activity_20": 79.70869, "activity_30": 79.785128}, "trend_signal": 0, "fair_value": 50.879361, "relative_strength": 5.20645, "rate_of_change": 0.27348711407954435, "market_dynamics": -0.998102, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.693478, "high": 76.502656, "low": 57.875576, "close": 60.6477, "volume": 529059}, "trend_line": 78.962463, "activity_lines": {"activity_5": 70.142673, "activity_10": 75.01518, "activity_20": 77.853251, "activity_30": 78.598402}, "trend_signal": 0, "fair_value": 51.165775, "relative_strength": -4.367367, "rate_of_change": -0.1005794858611949, "market_dynamics": -1.207111, "expectation": {"probability": 73.7028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.204604, "high": 72.434169, "low": 57.830667, "close": 68.9042, "volume": 596419}, "trend_line": 78.95975, "activity_lines": {"activity_5": 68.79584, "activity_10": 73.401044, "activity_20": 76.849057, "activity_30": 77.949482}, "trend_signal": 0, "fair_value": 51.506428, "relative_strength": 0.832327, "rate_of_change": -0.0034358097467146703, "market_dynamics": -1.086111, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.710567, "high": 71.159745, "low": 67.431569, "close": 70.0917, "volume": 259738}, "trend_line": 78.64854, "activity_lines": {"activity_5": 68.622627, "activity_10": 72.22038, "activity_20": 76.006585, "activity_30": 77.377349}, "trend_signal": 0, "fair_value": 51.853939, "relative_strength": 4.663496, "rate_of_change": -0.3941375194323724, "market_dynamics": -1.06452, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.814047, "high": 72.028164, "low": 63.883073, "close": 71.0799, "volume": 655260}, "trend_line": 78.447253, "activity_lines": {"activity_5": 69.184267, "activity_10": 71.411191, "activity_20": 75.304853, "activity_30": 76.88905}, "trend_signal": 0, "fair_value": 52.207221, "relative_strength": -0.456047, "rate_of_change": -0.2559322779545476, "market_dynamics": -0.876555, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.009976, "high": 71.069866, "low": 64.901162, "close": 68.4846, "volume": 410850}, "trend_line": 78.052277, "activity_lines": {"activity_5": 69.031587, "activity_10": 70.330253, "activity_20": 74.41585, "activity_30": 76.246298}, "trend_signal": 0, "fair_value": 52.536837, "relative_strength": -7.362469, "rate_of_change": -0.5034924549875568, "market_dynamics": -0.89575, "expectation": {"probability": 74.0977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.145292, "high": 74.154296, "low": 67.371708, "close": 72.5672, "volume": 432907}, "trend_line": 77.707447, "activity_lines": {"activity_5": 70.60678, "activity_10": 70.306905, "activity_20": 73.99523, "activity_30": 75.892422}, "trend_signal": 0, "fair_value": 52.89846, "relative_strength": -1.769552, "rate_of_change": -0.44179364555886275, "market_dynamics": -0.882298, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.489996, "high": 80.752195, "low": 75.611604, "close": 76.0508, "volume": 452409}, "trend_line": 77.467457, "activity_lines": {"activity_5": 72.54854, "activity_10": 71.118849, "activity_20": 73.9583, "activity_30": 75.785542}, "trend_signal": 0, "fair_value": 53.28643, "relative_strength": -3.694705, "rate_of_change": -0.3088378389268225, "market_dynamics": -0.678217, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.803106, "high": 76.486126, "low": 68.873957, "close": 72.3476, "volume": 219301}, "trend_line": 77.27074, "activity_lines": {"activity_5": 72.77946, "activity_10": 71.339669, "activity_20": 73.592957, "activity_30": 75.455228}, "trend_signal": 0, "fair_value": 53.647901, "relative_strength": -6.080509, "rate_of_change": -0.2539350168677829, "market_dynamics": -0.743137, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.6651, "high": 74.473619, "low": 71.618847, "close": 73.6651, "volume": 422014}, "trend_line": 77.26373, "activity_lines": {"activity_5": 73.299153, "activity_10": 71.869596, "activity_20": 73.39367, "activity_30": 75.222606}, "trend_signal": 0, "fair_value": 54.017378, "relative_strength": -6.075117, "rate_of_change": -0.009071998016336036, "market_dynamics": -0.537818, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.665162, "high": 76.839352, "low": 70.740515, "close": 76.5399, "volume": 610598}, "trend_line": 77.099157, "activity_lines": {"activity_5": 74.604767, "activity_10": 72.916333, "activity_20": 73.484309, "activity_30": 75.175908}, "trend_signal": 0, "fair_value": 54.407793, "relative_strength": -4.444978, "rate_of_change": -0.21300162443618773, "market_dynamics": -0.228262, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.258603, "high": 86.501687, "low": 74.468709, "close": 86.0026, "volume": 965740}, "trend_line": 77.489947, "activity_lines": {"activity_5": 78.527593, "activity_10": 75.637193, "activity_20": 74.491507, "activity_30": 75.750323}, "trend_signal": 0, "fair_value": 54.863197, "relative_strength": 7.617579, "rate_of_change": 0.5068667612020654, "market_dynamics": 0.210499, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.821051, "high": 91.44259, "low": 85.019349, "close": 90.3446, "volume": 702740}, "trend_line": 77.864237, "activity_lines": {"activity_5": 83.00206, "activity_10": 78.686509, "activity_20": 75.888359, "activity_30": 76.579656}, "trend_signal": 0, "fair_value": 55.341915, "relative_strength": 12.516196, "rate_of_change": 0.4830174938692396, "market_dynamics": 0.770963, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.456207, "high": 96.143961, "low": 89.421271, "close": 95.9044, "volume": 930143}, "trend_line": 78.398283, "activity_lines": {"activity_5": 88.376873, "activity_10": 82.356873, "activity_20": 77.7696, "activity_30": 77.743537}, "trend_signal": 0, "fair_value": 55.860667, "relative_strength": 14.121721, "rate_of_change": 0.685868147658088, "market_dynamics": 1.267999, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.962508, "high": 100.331342, "low": 95.335487, "close": 99.9171, "volume": 739665}, "trend_line": 78.94022, "activity_lines": {"activity_5": 93.5188, "activity_10": 86.287496, "activity_20": 79.960318, "activity_30": 79.131848}, "trend_signal": 1, "fair_value": 56.390831, "relative_strength": 16.407037, "rate_of_change": 0.691261312444802, "market_dynamics": 1.524215, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.078635, "high": 103.530486, "low": 96.97249, "close": 100.9552, "volume": 774914}, "trend_line": 79.465617, "activity_lines": {"activity_5": 97.256627, "activity_10": 89.882553, "activity_20": 82.164997, "activity_30": 80.552169}, "trend_signal": 1, "fair_value": 56.929719, "relative_strength": 17.417134, "rate_of_change": 0.6655631311896498, "market_dynamics": 1.557547, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.577616, "high": 105.232415, "low": 95.346361, "close": 101.5765, "volume": 669257}, "trend_line": 80.069177, "activity_lines": {"activity_5": 99.573867, "activity_10": 93.000198, "activity_20": 84.356803, "activity_30": 81.978678}, "trend_signal": 1, "fair_value": 57.466099, "relative_strength": 16.065465, "rate_of_change": 0.7595234552825554, "market_dynamics": 1.535816, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.586538, "high": 122.563109, "low": 101.586538, "close": 119.7063, "volume": 1019018}, "trend_line": 81.354443, "activity_lines": {"activity_5": 106.896113, "activity_10": 98.886729, "activity_20": 88.189999, "activity_30": 84.535912}, "trend_signal": 1, "fair_value": 58.07761, "relative_strength": 34.731562, "rate_of_change": 1.6051944682783579, "market_dynamics": 1.572073, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.155747, "high": 131.533035, "low": 117.948213, "close": 127.3577, "volume": 1153284}, "trend_line": 82.904053, "activity_lines": {"activity_5": 114.81138, "activity_10": 105.370687, "activity_20": 92.565541, "activity_30": 87.503864}, "trend_signal": 1, "fair_value": 58.736655, "relative_strength": 45.024763, "rate_of_change": 1.904763824638319, "market_dynamics": 1.650223, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.737247, "high": 135.950668, "low": 126.210353, "close": 132.432, "volume": 724181}, "trend_line": 84.750003, "activity_lines": {"activity_5": 122.321193, "activity_10": 111.777062, "activity_20": 97.180615, "activity_30": 90.699215}, "trend_signal": 1, "fair_value": 59.417074, "relative_strength": 43.76273, "rate_of_change": 2.2266100790030157, "market_dynamics": 1.660121, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.192338, "high": 136.40763, "low": 125.909456, "close": 130.8838, "volume": 759890}, "trend_line": 86.45402, "activity_lines": {"activity_5": 127.14728, "activity_10": 116.833456, "activity_20": 101.366859, "activity_30": 93.675589}, "trend_signal": 1, "fair_value": 60.081898, "relative_strength": 39.854571, "rate_of_change": 2.0106394568505124, "market_dynamics": 1.715816, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.343239, "high": 134.269969, "low": 124.28113, "close": 132.452, "volume": 538443}, "trend_line": 88.169423, "activity_lines": {"activity_5": 130.50086, "activity_10": 121.186907, "activity_20": 105.431531, "activity_30": 96.643201}, "trend_signal": 1, "fair_value": 60.762697, "relative_strength": 41.294272, "rate_of_change": 1.9841795673584584, "market_dynamics": 1.598216, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.751653, "high": 141.641718, "low": 131.822691, "close": 134.4098, "volume": 729680}, "trend_line": 89.954077, "activity_lines": {"activity_5": 132.448673, "activity_10": 125.051787, "activity_20": 109.340735, "activity_30": 99.626451}, "trend_signal": 1, "fair_value": 61.457938, "relative_strength": 42.224129, "rate_of_change": 2.0241189510789965, "market_dynamics": 1.522144, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.622917, "high": 145.627268, "low": 129.984748, "close": 143.7194, "volume": 571464}, "trend_line": 92.056697, "activity_lines": {"activity_5": 136.519453, "activity_10": 129.808136, "activity_20": 113.824636, "activity_30": 103.095182}, "trend_signal": 1, "fair_value": 62.214304, "relative_strength": 48.712771, "rate_of_change": 2.3374371347282032, "market_dynamics": 1.483548, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.758239, "high": 150.501821, "low": 138.695015, "close": 141.5718, "volume": 428050}, "trend_line": 94.039533, "activity_lines": {"activity_5": 138.783587, "activity_10": 133.304649, "activity_20": 117.753395, "activity_30": 106.289704}, "trend_signal": 1, "fair_value": 62.960622, "relative_strength": 42.288018, "rate_of_change": 2.1539291160967964, "market_dynamics": 1.42531, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.620619, "high": 152.279824, "low": 141.352036, "close": 141.9214, "volume": 616846}, "trend_line": 95.909377, "activity_lines": {"activity_5": 140.554933, "activity_10": 136.107367, "activity_20": 121.379774, "activity_30": 109.378857}, "trend_signal": 1, "fair_value": 63.716176, "relative_strength": 38.50057, "rate_of_change": 1.9883595125892433, "market_dynamics": 1.434974, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.781604, "high": 150.032387, "low": 138.92979, "close": 142.6806, "volume": 512812}, "trend_line": 97.876323, "activity_lines": {"activity_5": 141.843507, "activity_10": 138.303282, "activity_20": 124.728759, "activity_30": 112.396355}, "trend_signal": 1, "fair_value": 64.471681, "relative_strength": 38.622035, "rate_of_change": 2.0508380530925487, "market_dynamics": 1.343144, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.700558, "high": 144.698326, "low": 130.72394, "close": 138.8149, "volume": 517501}, "trend_line": 99.817787, "activity_lines": {"activity_5": 141.161607, "activity_10": 139.048995, "activity_20": 127.375709, "activity_30": 115.037554}, "trend_signal": 1, "fair_value": 65.196356, "relative_strength": 32.305278, "rate_of_change": 1.9835890238745446, "market_dynamics": 1.159346, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.21447, "high": 148.993545, "low": 137.206713, "close": 137.5763, "volume": 843216}, "trend_line": 101.864547, "activity_lines": {"activity_5": 139.773167, "activity_10": 139.222078, "activity_20": 129.60582, "activity_30": 117.473587}, "trend_signal": 1, "fair_value": 65.911971, "relative_strength": 33.218756, "rate_of_change": 2.050496270769864, "market_dynamics": 0.957731, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.009272, "high": 152.750304, "low": 139.009272, "close": 146.0147, "volume": 733386}, "trend_line": 104.286983, "activity_lines": {"activity_5": 141.607067, "activity_10": 140.743624, "activity_20": 132.328975, "activity_30": 120.321984}, "trend_signal": 1, "fair_value": 66.663988, "relative_strength": 36.92168, "rate_of_change": 2.378095295510424, "market_dynamics": 0.733188, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.843509, "high": 159.645806, "low": 143.386418, "close": 156.8976, "volume": 612034}, "trend_line": 107.05058, "activity_lines": {"activity_5": 146.772407, "activity_10": 143.99692, "activity_20": 135.744075, "activity_30": 123.716217}, "trend_signal": 1, "fair_value": 67.451651, "relative_strength": 42.505806, "rate_of_change": 2.6499922813952628, "market_dynamics": 0.569236, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.097507, "high": 159.206131, "low": 129.851183, "close": 153.8896, "volume": 977138}, "trend_line": 110.158643, "activity_lines": {"activity_5": 149.936667, "activity_10": 146.230329, "activity_20": 138.490043, "activity_30": 126.738089}, "trend_signal": 1, "fair_value": 68.219212, "relative_strength": 35.763969, "rate_of_change": 2.903359327899019, "market_dynamics": 0.544213, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.888867, "high": 161.554515, "low": 143.036606, "close": 161.4246, "volume": 1156492}, "trend_line": 113.242657, "activity_lines": {"activity_5": 154.865327, "activity_10": 149.443964, "activity_20": 141.630359, "activity_30": 130.045571}, "trend_signal": 1, "fair_value": 69.017067, "relative_strength": 45.291423, "rate_of_change": 2.7996114658020947, "market_dynamics": 0.617714, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.892399, "high": 166.931068, "low": 142.425959, "close": 147.5737, "volume": 939034}, "trend_line": 115.82539, "activity_lines": {"activity_5": 153.669707, "activity_10": 149.648075, "activity_20": 143.113065, "activity_30": 132.260477}, "trend_signal": 1, "fair_value": 69.727272, "relative_strength": 31.737738, "rate_of_change": 2.2807068188094566, "market_dynamics": 0.485958, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.664312, "high": 152.160726, "low": 133.622821, "close": 140.8581, "volume": 1019437}, "trend_line": 118.15133, "activity_lines": {"activity_5": 149.56906, "activity_10": 148.561089, "activity_20": 143.710146, "activity_30": 133.87549}, "trend_signal": 1, "fair_value": 70.391649, "relative_strength": 28.651494, "rate_of_change": 2.0081434649173233, "market_dynamics": 0.277211, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.817408, "high": 159.365951, "low": 140.078543, "close": 153.9295, "volume": 468747}, "trend_line": 120.999493, "activity_lines": {"activity_5": 150.16932, "activity_10": 149.863698, "activity_20": 145.357165, "activity_30": 136.183759}, "trend_signal": 1, "fair_value": 71.149673, "relative_strength": 32.713289, "rate_of_change": 2.4106059576307772, "market_dynamics": 0.002136, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.260599, "high": 166.331413, "low": 150.901486, "close": 165.8917, "volume": 756064}, "trend_line": 124.11031, "activity_lines": {"activity_5": 154.954853, "activity_10": 153.122924, "activity_20": 147.891182, "activity_30": 139.080031}, "trend_signal": 1, "fair_value": 72.000424, "relative_strength": 40.085133, "rate_of_change": 2.5709339129214346, "market_dynamics": -0.165663, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.880446, "high": 178.548484, "low": 164.402715, "close": 173.0071, "volume": 795225}, "trend_line": 127.342187, "activity_lines": {"activity_5": 161.312047, "activity_10": 157.253838, "activity_20": 150.796594, "activity_30": 142.234662}, "trend_signal": 1, "fair_value": 72.896345, "relative_strength": 47.116561, "rate_of_change": 2.604035877438383, "market_dynamics": -0.061496, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.857174, "high": 175.995126, "low": 162.074212, "close": 175.5754, "volume": 743825}, "trend_line": 130.783113, "activity_lines": {"activity_5": 167.753173, "activity_10": 161.23004, "activity_20": 153.692793, "activity_30": 145.346482}, "trend_signal": 1, "fair_value": 73.813025, "relative_strength": 46.664119, "rate_of_change": 2.7021100242294334, "market_dynamics": 0.12292, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.4155, "high": 179.292969, "low": 172.527385, "close": 176.3349, "volume": 422091}, "trend_line": 134.20544, "activity_lines": {"activity_5": 172.580687, "activity_10": 164.65344, "activity_20": 156.431717, "activity_30": 148.285307}, "trend_signal": 1, "fair_value": 74.735395, "relative_strength": 43.696557, "rate_of_change": 2.6167957938117166, "market_dynamics": 0.307162, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.616028, "high": 175.8852, "low": 168.849792, "close": 172.6673, "volume": 347521}, "trend_line": 137.409687, "activity_lines": {"activity_5": 173.820547, "activity_10": 166.858727, "activity_20": 158.612284, "activity_30": 150.766718}, "trend_signal": 1, "fair_value": 75.638488, "relative_strength": 41.452168, "rate_of_change": 2.387568641032719, "market_dynamics": 0.284291, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.116313, "high": 187.587517, "low": 166.301416, "close": 187.3077, "volume": 787186}, "trend_line": 140.786523, "activity_lines": {"activity_5": 178.691353, "activity_10": 171.439184, "activity_20": 161.988206, "activity_30": 153.985944}, "trend_signal": 1, "fair_value": 76.617672, "relative_strength": 48.041903, "rate_of_change": 2.4574948635171534, "market_dynamics": 0.430439, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.044852, "high": 202.429995, "low": 185.505012, "close": 200.0507, "volume": 826421}, "trend_line": 144.443393, "activity_lines": {"activity_5": 186.382093, "activity_10": 177.728947, "activity_20": 166.316529, "activity_30": 157.80944}, "trend_signal": 1, "fair_value": 77.668792, "relative_strength": 56.968203, "rate_of_change": 2.597457428506845, "market_dynamics": 0.66286, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.902157, "high": 205.928884, "low": 193.592546, "close": 196.4417, "volume": 680473}, "trend_line": 147.794637, "activity_lines": {"activity_5": 191.066927, "activity_10": 182.660236, "activity_20": 169.988562, "activity_30": 161.164169}, "trend_signal": 1, "fair_value": 78.698741, "relative_strength": 51.477858, "rate_of_change": 2.320108888608016, "market_dynamics": 0.879392, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.071603, "high": 214.251512, "low": 194.937235, "close": 201.1304, "volume": 895382}, "trend_line": 151.168413, "activity_lines": {"activity_5": 195.923573, "activity_10": 187.555507, "activity_20": 173.85608, "activity_30": 164.605186}, "trend_signal": 1, "fair_value": 79.742286, "relative_strength": 52.935394, "rate_of_change": 2.2827458888105614, "market_dynamics": 1.180691, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.410229, "high": 226.382818, "low": 201.410229, "close": 220.7145, "volume": 1052736}, "trend_line": 155.16039, "activity_lines": {"activity_5": 205.65522, "activity_10": 194.915664, "activity_20": 179.305138, "activity_30": 169.09203}, "trend_signal": 1, "fair_value": 80.907128, "relative_strength": 68.027127, "rate_of_change": 2.6407481039044978, "market_dynamics": 1.356849, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.764263, "high": 248.536327, "low": 217.715463, "close": 232.771, "volume": 757417}, "trend_line": 159.53354, "activity_lines": {"activity_5": 216.202553, "activity_10": 203.253638, "activity_20": 185.527228, "activity_30": 174.099166}, "trend_signal": 1, "fair_value": 82.152358, "relative_strength": 75.818443, "rate_of_change": 2.8184706161153508, "market_dynamics": 1.385924, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.240516, "high": 246.036917, "low": 218.965048, "close": 234.9703, "volume": 1060594}, "trend_line": 163.375673, "activity_lines": {"activity_5": 224.4521, "activity_10": 210.775498, "activity_20": 191.529774, "activity_30": 178.966054}, "trend_signal": 1, "fair_value": 83.445047, "relative_strength": 72.130202, "rate_of_change": 2.408354381153968, "market_dynamics": 1.570801, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.869757, "high": 240.543667, "low": 220.474619, "close": 229.6419, "volume": 697329}, "trend_line": 166.785147, "activity_lines": {"activity_5": 228.59754, "activity_10": 216.201955, "activity_20": 196.56697, "activity_30": 183.241295}, "trend_signal": 1, "fair_value": 84.682627, "relative_strength": 65.626923, "rate_of_change": 2.0868920919456526, "market_dynamics": 1.616688, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.843302, "high": 228.577194, "low": 190.883376, "close": 191.8131, "volume": 774609}, "trend_line": 168.764517, "activity_lines": {"activity_5": 217.920033, "activity_10": 213.76742, "activity_20": 197.563016, "activity_30": 184.856001}, "trend_signal": 1, "fair_value": 85.696262, "relative_strength": 38.27526, "rate_of_change": 1.1867783406396597, "market_dynamics": 1.207067, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.083923, "high": 205.209141, "low": 183.515574, "close": 197.5914, "volume": 732725}, "trend_line": 170.988103, "activity_lines": {"activity_5": 209.78978, "activity_10": 212.102064, "activity_20": 198.891288, "activity_30": 186.7158}, "trend_signal": 1, "fair_value": 86.757004, "relative_strength": 41.844788, "rate_of_change": 1.317567246674242, "market_dynamics": 0.778763, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.470259, "high": 217.365546, "low": 199.290905, "close": 204.0295, "volume": 1026019}, "trend_line": 173.37402, "activity_lines": {"activity_5": 205.3471, "activity_10": 211.154105, "activity_20": 200.638933, "activity_30": 188.847503}, "trend_signal": 1, "fair_value": 87.851038, "relative_strength": 47.023727, "rate_of_change": 1.3953701796434377, "market_dynamics": 0.317677, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.737842, "high": 226.722809, "low": 200.100698, "close": 203.4697, "volume": 942209}, "trend_line": 175.676017, "activity_lines": {"activity_5": 202.63392, "activity_10": 209.800333, "activity_20": 202.094502, "activity_30": 190.78916}, "trend_signal": 1, "fair_value": 88.917429, "relative_strength": 49.068989, "rate_of_change": 1.3277635253540294, "market_dynamics": -0.126686, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 207.728369, "high": 207.728369, "low": 189.303835, "close": 204.5893, "volume": 971390}, "trend_line": 177.705013, "activity_lines": {"activity_5": 202.39398, "activity_10": 208.58796, "activity_20": 203.456485, "activity_30": 192.654533}, "trend_signal": 1, "fair_value": 90.021383, "relative_strength": 41.838679, "rate_of_change": 1.1549647098385696, "market_dynamics": -0.212684, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.589316, "high": 240.088786, "low": 201.160333, "close": 235.6601, "volume": 1130470}, "trend_line": 180.84129, "activity_lines": {"activity_5": 214.181147, "activity_10": 212.876685, "activity_20": 207.506089, "activity_30": 196.393571}, "trend_signal": 1, "fair_value": 91.312171, "relative_strength": 53.609181, "rate_of_change": 1.764878180448392, "market_dynamics": -0.021477, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.22, "high": 255.89, "low": 231.32, "close": 254.25, "volume": 659911}, "trend_line": 184.585577, "activity_lines": {"activity_5": 229.241813, "activity_10": 219.91758, "activity_20": 212.874721, "activity_30": 201.129617}, "trend_signal": 1, "fair_value": 92.734176, "relative_strength": 53.337206, "rate_of_change": 2.070482354997586, "market_dynamics": 0.019811, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.25, "high": 278.42, "low": 250.09, "close": 276.65, "volume": 847091}, "trend_line": 189.051223, "activity_lines": {"activity_5": 247.991907, "activity_10": 230.421465, "activity_20": 219.89897, "activity_30": 207.069257}, "trend_signal": 1, "fair_value": 94.249851, "relative_strength": 59.873995, "rate_of_change": 2.419282195596459, "market_dynamics": 0.279953, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.55, "high": 291.77, "low": 241.1401, "close": 283.6, "volume": 1191012}, "trend_line": 193.877393, "activity_lines": {"activity_5": 264.2173, "activity_10": 241.391187, "activity_20": 227.057703, "activity_30": 213.169178}, "trend_signal": 1, "fair_value": 95.793649, "relative_strength": 58.128104, "rate_of_change": 2.5528372276121267, "market_dynamics": 0.711621, "expectation": {"probability": 62.3825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.63, "high": 307.0, "low": 279.5701, "close": 297.98, "volume": 1007703}, "trend_line": 199.224183, "activity_lines": {"activity_5": 279.894007, "activity_10": 254.091278, "activity_20": 235.059328, "activity_30": 219.885475}, "trend_signal": 1, "fair_value": 97.420238, "relative_strength": 54.474235, "rate_of_change": 2.7578202477686493, "market_dynamics": 0.907775, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.38, "high": 308.27, "low": 254.095, "close": 256.72, "volume": 2520115}, "trend_line": 202.91436, "activity_lines": {"activity_5": 275.591333, "activity_10": 258.04704, "activity_20": 238.548549, "activity_30": 223.594883}, "trend_signal": 1, "fair_value": 98.775743, "relative_strength": 31.506328, "rate_of_change": 1.852273626841766, "market_dynamics": 1.057621, "expectation": {"probability": 61.9648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.88, "high": 270.86, "low": 247.02, "close": 270.01, "volume": 1812771}, "trend_line": 206.684773, "activity_lines": {"activity_5": 274.314667, "activity_10": 263.23904, "activity_20": 242.920699, "activity_30": 227.923634}, "trend_signal": 1, "fair_value": 100.193542, "relative_strength": 34.461421, "rate_of_change": 1.858130198375324, "market_dynamics": 1.066237, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.29, "high": 287.38, "low": 263.08, "close": 274.52, "volume": 1066730}, "trend_line": 210.705787, "activity_lines": {"activity_5": 273.490667, "activity_10": 267.934338, "activity_20": 247.258835, "activity_30": 232.3001}, "trend_signal": 1, "fair_value": 101.619635, "relative_strength": 30.801116, "rate_of_change": 1.9454814893402812, "market_dynamics": 0.821578, "expectation": {"probability": 61.5257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3f605f-8c7c-47f3-a365-f6f0f66b748d/", "share_image": "https://sharemaestro.com/terminal/6f3f605f-8c7c-47f3-a365-f6f0f66b748d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}