{"ticker": {"uuid": "6f3f605f-8c7c-47f3-a365-f6f0f66b748d", "symbol": "BELFB", "name": "Bel Fuse B Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BELFB fell 1.47%, moving from 276.65 to 272.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.08 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 61.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "272.58"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 267.26, "high": 288.13, "low": 248.28, "close": 272.58, "volume": 1517107}, "trend_line": 236.048965, "activity_lines": {"activity_5": 283.282, "activity_10": 281.521091, "activity_20": 270.391787, "activity_30": 256.365544}, "trend_signal": 1, "fair_value": 110.371759, "relative_strength": 21.07989, "rate_of_change": 1.4261585882908674, "market_dynamics": 0.572567, "expectation": {"probability": 61.7168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.462808, "high": 62.594831, "low": 57.363734, "close": 57.433086, "volume": 817744}, "trend_line": 42.005466, "activity_lines": {"activity_5": 56.686058, "activity_10": 55.798852, "activity_20": 50.338454, "activity_30": 46.470007}, "trend_signal": 1, "fair_value": 21.7344, "relative_strength": 29.148502, "rate_of_change": 2.012443607209358, "market_dynamics": 1.156558, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.462808, "high": 60.137801, "low": 53.222449, "close": 57.007068, "volume": 1008788}, "trend_line": 42.824197, "activity_lines": {"activity_5": 56.919545, "activity_10": 56.323305, "activity_20": 51.463929, "activity_30": 47.437852}, "trend_signal": 1, "fair_value": 22.025883, "relative_strength": 24.133921, "rate_of_change": 1.9491058616038202, "market_dynamics": 1.076174, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.007068, "high": 57.220077, "low": 48.991997, "close": 49.77468, "volume": 1334525}, "trend_line": 43.423859, "activity_lines": {"activity_5": 54.601714, "activity_10": 55.319216, "activity_20": 51.789553, "activity_30": 47.88627}, "trend_signal": 1, "fair_value": 22.266216, "relative_strength": 10.705574, "rate_of_change": 1.4002877858982439, "market_dynamics": 0.845046, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.913384, "high": 50.45829, "low": 47.778343, "close": 49.160423, "volume": 616493}, "trend_line": 43.910705, "activity_lines": {"activity_5": 52.548086, "activity_10": 54.18633, "activity_20": 51.972586, "activity_30": 48.256371}, "trend_signal": 1, "fair_value": 22.502854, "relative_strength": 10.122933, "rate_of_change": 1.1211486293744641, "market_dynamics": 0.398391, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.041534, "high": 49.764773, "low": 46.564689, "close": 48.130055, "volume": 456037}, "trend_line": 44.312511, "activity_lines": {"activity_5": 50.537549, "activity_10": 52.918631, "activity_20": 51.982249, "activity_30": 48.528587}, "trend_signal": 1, "fair_value": 22.739191, "relative_strength": 9.399678, "rate_of_change": 0.915052491186376, "market_dynamics": -0.115068, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.367187, "high": 51.211251, "low": 47.035389, "close": 49.279311, "volume": 473567}, "trend_line": 44.76283, "activity_lines": {"activity_5": 49.530298, "activity_10": 52.000055, "activity_20": 52.048902, "activity_30": 48.849026}, "trend_signal": 1, "fair_value": 22.983197, "relative_strength": 9.354017, "rate_of_change": 1.0162344444890525, "market_dynamics": -0.633973, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.635977, "high": 52.345249, "low": 49.635977, "close": 51.726434, "volume": 714682}, "trend_line": 45.209131, "activity_lines": {"activity_5": 49.88234, "activity_10": 51.679687, "activity_20": 52.268106, "activity_30": 49.298291}, "trend_signal": 1, "fair_value": 23.246588, "relative_strength": 9.832712, "rate_of_change": 0.9970348166101166, "market_dynamics": -0.794552, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.815601, "high": 51.845323, "low": 47.96163, "close": 48.070611, "volume": 489631}, "trend_line": 45.511515, "activity_lines": {"activity_5": 49.367817, "activity_10": 50.752312, "activity_20": 52.056139, "activity_30": 49.482902}, "trend_signal": 1, "fair_value": 23.489514, "relative_strength": 2.735453, "rate_of_change": 0.6688560326452714, "market_dynamics": -0.874914, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.546165, "high": 48.546165, "low": 44.801175, "close": 44.910156, "volume": 917421}, "trend_line": 45.724681, "activity_lines": {"activity_5": 47.913414, "activity_10": 49.409188, "activity_20": 51.468636, "activity_30": 49.444105}, "trend_signal": 1, "fair_value": 23.71012, "relative_strength": -4.054175, "rate_of_change": 0.4683781675911996, "market_dynamics": -0.879996, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.969601, "high": 46.465615, "low": 43.660439, "close": 44.781361, "volume": 390454}, "trend_line": 46.107037, "activity_lines": {"activity_5": 46.699429, "activity_10": 48.225346, "activity_20": 50.84646, "activity_30": 49.383246}, "trend_signal": 1, "fair_value": 23.934992, "relative_strength": -1.582141, "rate_of_change": 0.8362135976410673, "market_dynamics": -0.942663, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.484139, "high": 47.981444, "low": 43.899703, "close": 47.27802, "volume": 609923}, "trend_line": 46.463653, "activity_lines": {"activity_5": 46.540911, "activity_10": 47.725474, "activity_20": 50.452472, "activity_30": 49.458793}, "trend_signal": 1, "fair_value": 24.173201, "relative_strength": 3.20017, "rate_of_change": 0.7734524341696529, "market_dynamics": -0.993737, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.238391, "high": 48.22041, "low": 45.682932, "close": 48.030981, "volume": 360067}, "trend_line": 46.94182, "activity_lines": {"activity_5": 46.766799, "activity_10": 47.547141, "activity_20": 50.11569, "activity_30": 49.559911}, "trend_signal": 0, "fair_value": 24.417449, "relative_strength": 2.451364, "rate_of_change": 1.0291205471941673, "market_dynamics": -0.99044, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.495983, "high": 50.527641, "low": 45.391659, "close": 45.431346, "volume": 421566}, "trend_line": 47.385674, "activity_lines": {"activity_5": 46.372506, "activity_10": 47.059349, "activity_20": 49.518133, "activity_30": 49.462461}, "trend_signal": 0, "fair_value": 24.643093, "relative_strength": -3.596726, "rate_of_change": 0.9455406714098468, "market_dynamics": -1.018156, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.74675, "high": 45.391659, "low": 39.914895, "close": 40.510195, "volume": 1104652}, "trend_line": 47.624012, "activity_lines": {"activity_5": 44.51378, "activity_10": 45.755771, "activity_20": 48.468096, "activity_30": 49.018882}, "trend_signal": 0, "fair_value": 24.83713, "relative_strength": -11.573121, "rate_of_change": 0.502974802046709, "market_dynamics": -0.916696, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.36137, "high": 51.166073, "low": 38.823511, "close": 50.927953, "volume": 942704}, "trend_line": 48.084516, "activity_lines": {"activity_5": 46.420971, "activity_10": 46.503609, "activity_20": 48.465175, "activity_30": 49.232039}, "trend_signal": 0, "fair_value": 25.092152, "relative_strength": 13.72314, "rate_of_change": 0.9669575927370425, "market_dynamics": -0.715802, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.632392, "high": 54.856936, "low": 50.749363, "close": 51.791139, "volume": 878553}, "trend_line": 48.731804, "activity_lines": {"activity_5": 48.206118, "activity_10": 47.357518, "activity_20": 48.56785, "activity_30": 49.471176}, "trend_signal": 0, "fair_value": 25.349962, "relative_strength": 8.429537, "rate_of_change": 1.3461464393236195, "market_dynamics": -0.450921, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.009415, "high": 52.455792, "low": 49.697665, "close": 51.007326, "volume": 377812}, "trend_line": 49.288809, "activity_lines": {"activity_5": 49.429119, "activity_10": 48.023247, "activity_20": 48.624058, "activity_30": 49.617984}, "trend_signal": 0, "fair_value": 25.592925, "relative_strength": 3.688836, "rate_of_change": 1.143000985557612, "market_dynamics": -0.225654, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.888266, "high": 54.966074, "low": 50.888266, "close": 53.33892, "volume": 372018}, "trend_line": 49.986204, "activity_lines": {"activity_5": 51.230895, "activity_10": 49.125976, "activity_20": 48.920856, "activity_30": 49.879281}, "trend_signal": 0, "fair_value": 25.848882, "relative_strength": 6.151911, "rate_of_change": 1.4149155034360845, "market_dynamics": -0.012668, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.33892, "high": 55.392706, "low": 53.27939, "close": 54.916466, "volume": 203434}, "trend_line": 50.476597, "activity_lines": {"activity_5": 53.031348, "activity_10": 50.419744, "activity_20": 49.384421, "activity_30": 50.197363}, "trend_signal": 0, "fair_value": 26.108424, "relative_strength": 8.151664, "rate_of_change": 0.9810566931627722, "market_dynamics": 0.075733, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.688267, "high": 56.707328, "low": 52.594794, "close": 55.521688, "volume": 435527}, "trend_line": 50.901734, "activity_lines": {"activity_5": 54.073124, "activity_10": 51.64162, "activity_20": 49.905826, "activity_30": 50.522853}, "trend_signal": 0, "fair_value": 26.370809, "relative_strength": 8.908124, "rate_of_change": 0.8422457639131248, "market_dynamics": 0.168339, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.095056, "high": 56.533699, "low": 53.745708, "close": 56.047537, "volume": 339234}, "trend_line": 51.295582, "activity_lines": {"activity_5": 54.983933, "activity_10": 52.763826, "activity_20": 50.486414, "activity_30": 50.85484}, "trend_signal": 0, "fair_value": 26.645044, "relative_strength": 8.922058, "rate_of_change": 0.7737418139822222, "market_dynamics": 0.304044, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.077302, "high": 64.252761, "low": 56.077302, "close": 63.111769, "volume": 763666}, "trend_line": 51.890602, "activity_lines": {"activity_5": 57.965727, "activity_10": 55.010993, "activity_20": 51.746384, "activity_30": 51.617175}, "trend_signal": 0, "fair_value": 26.941014, "relative_strength": 18.083002, "rate_of_change": 1.1599829396613495, "market_dynamics": 0.570319, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.913335, "high": 67.095321, "low": 61.524301, "close": 66.157723, "volume": 508300}, "trend_line": 52.468079, "activity_lines": {"activity_5": 61.155876, "activity_10": 57.537772, "activity_20": 53.267375, "activity_30": 52.537634}, "trend_signal": 1, "fair_value": 27.269382, "relative_strength": 21.918094, "rate_of_change": 1.112873965116076, "market_dynamics": 0.786586, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.73318, "high": 69.025086, "low": 65.274694, "close": 66.247018, "volume": 655538}, "trend_line": 52.941334, "activity_lines": {"activity_5": 63.521203, "activity_10": 59.703944, "activity_20": 54.718856, "activity_30": 53.426598}, "trend_signal": 1, "fair_value": 27.602348, "relative_strength": 20.994986, "rate_of_change": 0.9019865202230761, "market_dynamics": 0.979427, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.483049, "high": 65.820386, "low": 60.80994, "close": 61.048061, "volume": 311773}, "trend_line": 53.114959, "activity_lines": {"activity_5": 63.398175, "activity_10": 60.456909, "activity_20": 55.593833, "activity_30": 53.949612}, "trend_signal": 1, "fair_value": 27.891434, "relative_strength": 14.514946, "rate_of_change": 0.32795735747799865, "market_dynamics": 1.00457, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.385397, "high": 62.843784, "low": 60.026128, "close": 62.536778, "volume": 318867}, "trend_line": 53.275869, "activity_lines": {"activity_5": 63.40296, "activity_10": 61.296548, "activity_20": 56.549079, "activity_30": 54.557472}, "trend_signal": 1, "fair_value": 28.191966, "relative_strength": 13.170984, "rate_of_change": 0.302946670823941, "market_dynamics": 0.83206, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.752088, "high": 64.563065, "low": 60.320974, "close": 64.543199, "volume": 269816}, "trend_line": 53.597334, "activity_lines": {"activity_5": 63.643937, "activity_10": 62.305616, "activity_20": 57.632281, "activity_30": 55.284396}, "trend_signal": 1, "fair_value": 28.504685, "relative_strength": 13.180338, "rate_of_change": 0.6033970088784405, "market_dynamics": 0.7054, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.07957, "high": 69.01295, "low": 64.970309, "close": 65.774864, "volume": 428918}, "trend_line": 53.896195, "activity_lines": {"activity_5": 64.200039, "activity_10": 63.292515, "activity_20": 58.771753, "activity_30": 56.070043}, "trend_signal": 1, "fair_value": 28.837, "relative_strength": 14.079504, "rate_of_change": 0.5576042271057778, "market_dynamics": 0.688876, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.529755, "high": 69.062614, "low": 65.238494, "close": 67.354176, "volume": 390814}, "trend_line": 54.309381, "activity_lines": {"activity_5": 65.308103, "activity_10": 64.340454, "activity_20": 59.977329, "activity_30": 56.9383}, "trend_signal": 1, "fair_value": 29.171475, "relative_strength": 14.90045, "rate_of_change": 0.7666329691734327, "market_dynamics": 0.872129, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.291369, "high": 72.737742, "low": 64.642527, "close": 71.595473, "volume": 446224}, "trend_line": 54.781461, "activity_lines": {"activity_5": 67.756122, "activity_10": 65.933398, "activity_20": 61.479962, "activity_30": 58.053532}, "trend_signal": 1, "fair_value": 29.532954, "relative_strength": 19.33818, "rate_of_change": 0.8692420928163374, "market_dynamics": 1.121931, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.082179, "high": 74.248518, "low": 67.920344, "close": 73.413171, "volume": 576198}, "trend_line": 55.31413, "activity_lines": {"activity_5": 70.10688, "activity_10": 67.564582, "activity_20": 63.028023, "activity_30": 59.255578}, "trend_signal": 1, "fair_value": 29.909516, "relative_strength": 23.48767, "rate_of_change": 0.9723526723757852, "market_dynamics": 1.396817, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.400028, "high": 72.400028, "low": 45.437499, "close": 49.912216, "volume": 1680948}, "trend_line": 55.077635, "activity_lines": {"activity_5": 63.898893, "activity_10": 64.607126, "activity_20": 62.213444, "activity_30": 58.907067}, "trend_signal": 1, "fair_value": 30.120728, "relative_strength": -17.229259, "rate_of_change": -0.42754898251133644, "market_dynamics": 1.070496, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.673829, "high": 54.088949, "low": 49.117593, "close": 53.438352, "volume": 901642}, "trend_line": 55.199757, "activity_lines": {"activity_5": 59.841684, "activity_10": 62.530778, "activity_20": 61.72573, "activity_30": 58.801307}, "trend_signal": 1, "fair_value": 30.346273, "relative_strength": -13.101693, "rate_of_change": 0.22172702222961715, "market_dynamics": 0.621157, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.07405, "high": 58.116691, "low": 53.934991, "close": 56.447984, "volume": 631919}, "trend_line": 55.442676, "activity_lines": {"activity_5": 57.610119, "activity_10": 61.232897, "activity_20": 61.486519, "activity_30": 58.881838}, "trend_signal": 1, "fair_value": 30.56777, "relative_strength": -6.972719, "rate_of_change": 0.44007258944998723, "market_dynamics": 0.067251, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.060606, "high": 56.706237, "low": 54.823975, "close": 55.464639, "volume": 520336}, "trend_line": 55.687162, "activity_lines": {"activity_5": 55.777853, "activity_10": 59.93439, "activity_20": 61.077762, "activity_30": 58.883255}, "trend_signal": 1, "fair_value": 30.798279, "relative_strength": -7.800199, "rate_of_change": 0.4409707785389038, "market_dynamics": -0.572763, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.166656, "high": 59.348356, "low": 53.776067, "close": 58.027296, "volume": 541422}, "trend_line": 55.978762, "activity_lines": {"activity_5": 55.875194, "activity_10": 59.203337, "activity_20": 60.891464, "activity_30": 59.034231}, "trend_signal": 0, "fair_value": 31.048156, "relative_strength": -6.639735, "rate_of_change": 0.523639541910939, "market_dynamics": -0.718239, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.358289, "high": 60.023785, "low": 57.282338, "close": 59.904592, "volume": 791224}, "trend_line": 56.251367, "activity_lines": {"activity_5": 57.624025, "activity_10": 58.895602, "activity_20": 60.85426, "activity_30": 59.28751}, "trend_signal": 1, "fair_value": 31.307861, "relative_strength": -3.351905, "rate_of_change": 0.48697932976795494, "market_dynamics": -0.691739, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.023785, "high": 62.367921, "low": 58.454406, "close": 61.285248, "volume": 621527}, "trend_line": 56.691855, "activity_lines": {"activity_5": 59.166917, "activity_10": 58.923233, "activity_20": 60.906179, "activity_30": 59.612277}, "trend_signal": 1, "fair_value": 31.584442, "relative_strength": -0.830763, "rate_of_change": 0.7830707474184492, "market_dynamics": -0.631235, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.384576, "high": 61.881215, "low": 57.609395, "close": 58.216019, "volume": 393820}, "trend_line": 57.135384, "activity_lines": {"activity_5": 59.163606, "activity_10": 58.474452, "activity_20": 60.627951, "activity_30": 59.71061}, "trend_signal": 1, "fair_value": 31.842027, "relative_strength": -5.640668, "rate_of_change": 0.7823504805055422, "market_dynamics": -0.595655, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.464635, "high": 58.782865, "low": 53.442584, "close": 56.256922, "volume": 303834}, "trend_line": 57.517902, "activity_lines": {"activity_5": 58.389394, "activity_10": 57.83562, "activity_20": 60.14743, "activity_30": 59.653935}, "trend_signal": 1, "fair_value": 32.096092, "relative_strength": -4.049242, "rate_of_change": 0.6694940564326959, "market_dynamics": -0.626232, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.425981, "high": 61.020412, "low": 55.709966, "close": 57.589506, "volume": 633617}, "trend_line": 57.861619, "activity_lines": {"activity_5": 58.006558, "activity_10": 57.717958, "activity_20": 59.790321, "activity_30": 59.658555}, "trend_signal": 0, "fair_value": 32.342712, "relative_strength": -5.607092, "rate_of_change": 0.5975826447911783, "market_dynamics": -0.654534, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.440336, "high": 59.817109, "low": 56.806662, "close": 57.718786, "volume": 419951}, "trend_line": 58.184545, "activity_lines": {"activity_5": 57.696, "activity_10": 57.911505, "activity_20": 59.438182, "activity_30": 59.64934}, "trend_signal": 0, "fair_value": 32.605349, "relative_strength": -6.358331, "rate_of_change": 0.5581005260153583, "market_dynamics": -0.716894, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.887845, "high": 62.581723, "low": 57.887845, "close": 61.736427, "volume": 392784}, "trend_line": 58.728048, "activity_lines": {"activity_5": 58.870377, "activity_10": 58.693595, "activity_20": 59.494356, "activity_30": 59.878493}, "trend_signal": 0, "fair_value": 32.899888, "relative_strength": -1.366752, "rate_of_change": 0.9341020025163059, "market_dynamics": -0.656543, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.144158, "high": 67.01704, "low": 61.572341, "close": 64.749658, "volume": 442057}, "trend_line": 59.53603, "activity_lines": {"activity_5": 61.019086, "activity_10": 59.872671, "activity_20": 59.858558, "activity_30": 60.266984}, "trend_signal": 1, "fair_value": 33.212821, "relative_strength": 1.117263, "rate_of_change": 1.3758025807362022, "market_dynamics": -0.486456, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.570655, "high": 68.817023, "low": 64.28226, "close": 68.339679, "volume": 445228}, "trend_line": 60.116421, "activity_lines": {"activity_5": 63.928892, "activity_10": 61.553538, "activity_20": 60.571797, "activity_30": 60.834962}, "trend_signal": 1, "fair_value": 33.549565, "relative_strength": 5.165107, "rate_of_change": 0.974856738012269, "market_dynamics": -0.263542, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.46896, "high": 69.254588, "low": 67.384992, "close": 67.822557, "volume": 623301}, "trend_line": 60.650802, "activity_lines": {"activity_5": 65.860808, "activity_10": 62.906291, "activity_20": 61.201064, "activity_30": 61.332132}, "trend_signal": 1, "fair_value": 33.894186, "relative_strength": 6.006529, "rate_of_change": 0.8889102030874331, "market_dynamics": 0.181788, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.125307, "high": 69.334145, "low": 63.874529, "close": 64.779492, "volume": 271529}, "trend_line": 61.109874, "activity_lines": {"activity_5": 66.096165, "activity_10": 63.527664, "activity_20": 61.515346, "activity_30": 61.598499}, "trend_signal": 1, "fair_value": 34.221329, "relative_strength": -1.179318, "rate_of_change": 0.7569100240422196, "market_dynamics": 0.392178, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.466798, "high": 67.479467, "low": 63.208237, "close": 65.41595, "volume": 240215}, "trend_line": 61.512442, "activity_lines": {"activity_5": 66.07296, "activity_10": 64.176123, "activity_20": 61.889117, "activity_30": 61.87631}, "trend_signal": 1, "fair_value": 34.55206, "relative_strength": -3.30753, "rate_of_change": 0.6587609720812094, "market_dynamics": 0.514395, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.495508, "high": 66.529752, "low": 62.079518, "close": 63.029233, "volume": 234020}, "trend_line": 61.782867, "activity_lines": {"activity_5": 65.008882, "activity_10": 64.315529, "activity_20": 62.037291, "activity_30": 61.974168}, "trend_signal": 1, "fair_value": 34.864109, "relative_strength": -6.761161, "rate_of_change": 0.4396265067805356, "market_dynamics": 0.456446, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.880063, "high": 65.58501, "low": 62.10438, "close": 64.878939, "volume": 648714}, "trend_line": 62.094775, "activity_lines": {"activity_5": 64.676068, "activity_10": 64.703732, "activity_20": 62.382222, "activity_30": 62.173914}, "trend_signal": 1, "fair_value": 35.191828, "relative_strength": -3.709767, "rate_of_change": 0.5048454614448297, "market_dynamics": 0.361471, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.809326, "high": 65.674511, "low": 62.860174, "close": 63.228126, "volume": 198770}, "trend_line": 62.334128, "activity_lines": {"activity_5": 64.023698, "activity_10": 64.635023, "activity_20": 62.601917, "activity_30": 62.247034}, "trend_signal": 0, "fair_value": 35.511731, "relative_strength": -9.090388, "rate_of_change": 0.38546399435379425, "market_dynamics": 0.231754, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.98392, "high": 70.420102, "low": 63.655746, "close": 68.518683, "volume": 338853}, "trend_line": 62.514359, "activity_lines": {"activity_5": 65.441143, "activity_10": 65.425714, "activity_20": 63.373974, "activity_30": 62.646037}, "trend_signal": 1, "fair_value": 35.870104, "relative_strength": -1.025585, "rate_of_change": 0.28913695560159136, "market_dynamics": 0.264624, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.224524, "high": 72.230824, "low": 65.989268, "close": 66.20827, "volume": 397220}, "trend_line": 62.516044, "activity_lines": {"activity_5": 65.839171, "activity_10": 65.599968, "activity_20": 63.83739, "activity_30": 62.884354}, "trend_signal": 1, "fair_value": 36.215768, "relative_strength": -0.221927, "rate_of_change": 0.0026953807524475056, "market_dynamics": 0.345361, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.447181, "high": 75.286896, "low": 65.620947, "close": 74.709528, "volume": 617080}, "trend_line": 62.798127, "activity_lines": {"activity_5": 69.018131, "activity_10": 67.238599, "activity_20": 65.04964, "activity_30": 63.671031}, "trend_signal": 1, "fair_value": 36.610365, "relative_strength": 15.387956, "rate_of_change": 0.45121697079872825, "market_dynamics": 0.551348, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.147532, "high": 75.74481, "low": 63.271653, "close": 63.679793, "volume": 376555}, "trend_line": 62.885852, "activity_lines": {"activity_5": 67.741825, "activity_10": 66.690734, "activity_20": 65.124479, "activity_30": 63.727912}, "trend_signal": 1, "fair_value": 36.926717, "relative_strength": 1.368998, "rate_of_change": 0.13969365678692763, "market_dynamics": 0.568342, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.727804, "high": 63.659884, "low": 59.488892, "close": 61.758549, "volume": 332383}, "trend_line": 62.859911, "activity_lines": {"activity_5": 65.905048, "activity_10": 65.878278, "activity_20": 64.977224, "activity_30": 63.655183}, "trend_signal": 1, "fair_value": 37.233164, "relative_strength": -2.078038, "rate_of_change": -0.04125093192663288, "market_dynamics": 0.3317, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.166689, "high": 65.103306, "low": 60.663539, "close": 63.699703, "volume": 255944}, "trend_line": 62.831794, "activity_lines": {"activity_5": 64.813294, "activity_10": 65.529014, "activity_20": 64.997072, "activity_30": 63.709363}, "trend_signal": 1, "fair_value": 37.556133, "relative_strength": -4.218769, "rate_of_change": -0.044729621077565035, "market_dynamics": 0.049529, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.938614, "high": 66.944913, "low": 62.992923, "close": 65.979314, "volume": 236690}, "trend_line": 62.838609, "activity_lines": {"activity_5": 64.802676, "activity_10": 65.613857, "activity_20": 65.215954, "activity_30": 63.912429}, "trend_signal": 1, "fair_value": 37.890193, "relative_strength": -1.833761, "rate_of_change": 0.010846419569041778, "market_dynamics": -0.500741, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.696047, "high": 67.771148, "low": 63.63002, "close": 67.522282, "volume": 263604}, "trend_line": 62.844213, "activity_lines": {"activity_5": 65.321644, "activity_10": 65.968997, "activity_20": 65.559432, "activity_30": 64.214601}, "trend_signal": 1, "fair_value": 38.239768, "relative_strength": 1.19538, "rate_of_change": 0.008918084103365928, "market_dynamics": -0.609411, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.944913, "high": 67.367985, "low": 62.53501, "close": 63.032742, "volume": 192318}, "trend_line": 62.558789, "activity_lines": {"activity_5": 64.823249, "activity_10": 65.426165, "activity_20": 65.43102, "activity_30": 64.226764}, "trend_signal": 1, "fair_value": 38.564581, "relative_strength": 0.128315, "rate_of_change": -0.4541770616174414, "market_dynamics": -0.732778, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.182062, "high": 69.075205, "low": 62.96306, "close": 68.985613, "volume": 233871}, "trend_line": 62.411203, "activity_lines": {"activity_5": 66.352281, "activity_10": 65.99924, "activity_20": 65.837282, "activity_30": 64.641398}, "trend_signal": 1, "fair_value": 38.930089, "relative_strength": 3.113048, "rate_of_change": -0.23591569203808738, "market_dynamics": -0.605008, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.836294, "high": 81.627998, "low": 67.99015, "close": 79.428024, "volume": 618635}, "trend_line": 63.395064, "activity_lines": {"activity_5": 70.880312, "activity_10": 68.366254, "activity_20": 67.183792, "activity_30": 65.739258}, "trend_signal": 1, "fair_value": 39.362349, "relative_strength": 16.356688, "rate_of_change": 1.576417298029005, "market_dynamics": -0.07169, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.075075, "high": 80.498147, "low": 76.192768, "close": 77.118549, "volume": 321455}, "trend_line": 64.184403, "activity_lines": {"activity_5": 73.589963, "activity_10": 70.115012, "activity_20": 68.206975, "activity_30": 66.624644}, "trend_signal": 1, "fair_value": 39.779373, "relative_strength": 11.429731, "rate_of_change": 1.2451111335734362, "market_dynamics": 0.296353, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.814933, "high": 81.508543, "low": 76.735296, "close": 80.333896, "volume": 326812}, "trend_line": 64.980601, "activity_lines": {"activity_5": 76.628781, "activity_10": 72.250009, "activity_20": 69.463134, "activity_30": 67.666547}, "trend_signal": 1, "fair_value": 40.216698, "relative_strength": 15.436396, "rate_of_change": 1.2404851689591778, "market_dynamics": 0.852361, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.333896, "high": 83.250604, "low": 78.283241, "close": 82.912146, "volume": 290074}, "trend_line": 65.895517, "activity_lines": {"activity_5": 79.672908, "activity_10": 74.751518, "activity_20": 70.890629, "activity_30": 68.823421}, "trend_signal": 1, "fair_value": 40.671345, "relative_strength": 17.007762, "rate_of_change": 1.40798328411891, "market_dynamics": 1.217432, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.688607, "high": 85.591799, "low": 82.563059, "close": 83.250504, "volume": 346472}, "trend_line": 66.736291, "activity_lines": {"activity_5": 81.504528, "activity_10": 76.964868, "activity_20": 72.280956, "activity_30": 69.943097}, "trend_signal": 1, "fair_value": 41.128968, "relative_strength": 16.390303, "rate_of_change": 1.2759198778271914, "market_dynamics": 1.161047, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.27043, "high": 83.549392, "low": 74.911505, "close": 78.249097, "volume": 467490}, "trend_line": 67.347775, "activity_lines": {"activity_5": 80.718019, "activity_10": 77.878108, "activity_20": 73.121492, "activity_30": 70.685859}, "trend_signal": 1, "fair_value": 41.544025, "relative_strength": 9.072738, "rate_of_change": 0.9162690806416024, "market_dynamics": 1.175185, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.295208, "high": 79.295208, "low": 73.34732, "close": 73.875357, "volume": 470410}, "trend_line": 67.767445, "activity_lines": {"activity_5": 78.552192, "activity_10": 77.731588, "activity_20": 73.481341, "activity_30": 71.106993}, "trend_signal": 1, "fair_value": 41.925387, "relative_strength": 4.5077, "rate_of_change": 0.6231386263317481, "market_dynamics": 0.984191, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.486802, "high": 82.642763, "low": 73.227765, "close": 81.477097, "volume": 368016}, "trend_line": 68.542814, "activity_lines": {"activity_5": 79.136491, "activity_10": 78.823638, "activity_20": 74.524882, "activity_30": 71.991487}, "trend_signal": 1, "fair_value": 42.35809, "relative_strength": 8.944923, "rate_of_change": 1.1441614775354332, "market_dynamics": 0.94155, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.164541, "high": 82.164541, "low": 73.88532, "close": 74.278857, "volume": 250045}, "trend_line": 69.143545, "activity_lines": {"activity_5": 77.245163, "activity_10": 78.353193, "activity_20": 74.795029, "activity_30": 72.361554}, "trend_signal": 1, "fair_value": 42.752173, "relative_strength": 2.692077, "rate_of_change": 0.8764317729937321, "market_dynamics": 0.677608, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.283839, "high": 79.564208, "low": 70.737024, "close": 79.115875, "volume": 347459}, "trend_line": 69.861091, "activity_lines": {"activity_5": 77.541727, "activity_10": 78.557732, "activity_20": 75.481083, "activity_30": 73.00493}, "trend_signal": 1, "fair_value": 43.183043, "relative_strength": 7.180784, "rate_of_change": 1.0377628164711523, "market_dynamics": 0.551069, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.474541, "high": 81.895541, "low": 78.099653, "close": 79.883023, "volume": 216672}, "trend_line": 70.599899, "activity_lines": {"activity_5": 78.369649, "activity_10": 78.717565, "activity_20": 76.164543, "activity_30": 73.651506}, "trend_signal": 1, "fair_value": 43.618148, "relative_strength": 7.192849, "rate_of_change": 1.0575385946949951, "market_dynamics": 0.473909, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.181912, "high": 86.388836, "low": 79.050817, "close": 83.658985, "volume": 293220}, "trend_line": 71.330651, "activity_lines": {"activity_5": 80.347297, "activity_10": 79.555664, "activity_20": 77.153502, "activity_30": 74.494028}, "trend_signal": 1, "fair_value": 44.077147, "relative_strength": 8.476149, "rate_of_change": 1.0350609708379466, "market_dynamics": 0.334178, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.575577, "high": 86.179614, "low": 81.350866, "close": 85.193281, "volume": 257878}, "trend_line": 72.012105, "activity_lines": {"activity_5": 82.184135, "activity_10": 80.553809, "activity_20": 78.205487, "activity_30": 75.388391}, "trend_signal": 1, "fair_value": 44.546229, "relative_strength": 9.567439, "rate_of_change": 0.9553452694550651, "market_dynamics": 0.488848, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.671503, "high": 92.266983, "low": 80.14206, "close": 83.469689, "volume": 495018}, "trend_line": 72.516438, "activity_lines": {"activity_5": 83.198696, "activity_10": 81.150221, "activity_20": 79.043397, "activity_30": 76.12759}, "trend_signal": 1, "fair_value": 45.002709, "relative_strength": 9.834244, "rate_of_change": 0.7003447545381271, "market_dynamics": 0.542929, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.380022, "high": 84.216911, "low": 80.440949, "close": 81.148319, "volume": 164277}, "trend_line": 72.960631, "activity_lines": {"activity_5": 82.826746, "activity_10": 81.314429, "activity_20": 79.565986, "activity_30": 76.684486}, "trend_signal": 1, "fair_value": 45.442505, "relative_strength": 5.917028, "rate_of_change": 0.6125411179186887, "market_dynamics": 0.344769, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.092245, "high": 83.663967, "low": 78.119579, "close": 80.869356, "volume": 241236}, "trend_line": 73.496959, "activity_lines": {"activity_5": 82.226311, "activity_10": 81.466137, "activity_20": 79.969676, "activity_30": 77.194726}, "trend_signal": 1, "fair_value": 45.877591, "relative_strength": 6.346816, "rate_of_change": 0.7350923267097257, "market_dynamics": 0.075326, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.447208, "high": 83.524485, "low": 76.03732, "close": 77.053542, "volume": 344765}, "trend_line": 73.884879, "activity_lines": {"activity_5": 80.288183, "activity_10": 80.876421, "activity_20": 79.928194, "activity_30": 77.424183}, "trend_signal": 1, "fair_value": 46.286229, "relative_strength": 3.627167, "rate_of_change": 0.5278041503730705, "market_dynamics": -0.309201, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.087135, "high": 80.690701, "low": 75.120727, "close": 79.763337, "volume": 277836}, "trend_line": 74.442683, "activity_lines": {"activity_5": 79.693683, "activity_10": 80.721609, "activity_20": 80.092053, "activity_30": 77.803439}, "trend_signal": 1, "fair_value": 46.720674, "relative_strength": 4.297379, "rate_of_change": 0.7549636780213235, "market_dynamics": -0.690334, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.212062, "high": 84.310415, "low": 79.72345, "close": 80.989851, "volume": 361854}, "trend_line": 74.979713, "activity_lines": {"activity_5": 79.870017, "activity_10": 80.820959, "activity_20": 80.314433, "activity_30": 78.225837}, "trend_signal": 1, "fair_value": 47.163481, "relative_strength": 4.367353, "rate_of_change": 0.7214006512903376, "market_dynamics": -0.629668, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.115179, "high": 85.646618, "low": 78.58668, "close": 80.870191, "volume": 561805}, "trend_line": 75.567782, "activity_lines": {"activity_5": 80.171787, "activity_10": 80.776534, "activity_20": 80.439906, "activity_30": 78.605867}, "trend_signal": 1, "fair_value": 47.60727, "relative_strength": 5.720618, "rate_of_change": 0.7843041490436088, "market_dynamics": -0.462617, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.76617, "high": 81.628038, "low": 76.682093, "close": 80.640843, "volume": 400945}, "trend_line": 75.971854, "activity_lines": {"activity_5": 80.41565, "activity_10": 80.658513, "activity_20": 80.486944, "activity_30": 78.933162}, "trend_signal": 1, "fair_value": 48.04784, "relative_strength": 5.440179, "rate_of_change": 0.5347146486316078, "market_dynamics": -0.290888, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.488434, "high": 83.612399, "low": 80.042543, "close": 82.086734, "volume": 340347}, "trend_line": 76.501136, "activity_lines": {"activity_5": 81.15671, "activity_10": 80.789603, "activity_20": 80.66591, "activity_30": 79.32767}, "trend_signal": 1, "fair_value": 48.49874, "relative_strength": 4.554092, "rate_of_change": 0.6966816947760801, "market_dynamics": -0.179581, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.365941, "high": 89.744972, "low": 80.062487, "close": 85.826108, "volume": 599894}, "trend_line": 76.871689, "activity_lines": {"activity_5": 82.808683, "activity_10": 81.629166, "activity_20": 81.177349, "activity_30": 79.929281}, "trend_signal": 1, "fair_value": 48.960176, "relative_strength": 11.119148, "rate_of_change": 0.4843758137134081, "market_dynamics": 0.173629, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.885938, "high": 87.526277, "low": 81.767641, "close": 83.672229, "volume": 395715}, "trend_line": 77.538103, "activity_lines": {"activity_5": 83.33851, "activity_10": 82.065608, "activity_20": 81.457503, "activity_30": 80.368026}, "trend_signal": 1, "fair_value": 49.388372, "relative_strength": 11.505581, "rate_of_change": 0.8669173380592732, "market_dynamics": 0.172205, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.971379, "high": 84.270529, "low": 77.65084, "close": 80.571041, "volume": 568139}, "trend_line": 78.165186, "activity_lines": {"activity_5": 82.655784, "activity_10": 81.934515, "activity_20": 81.438687, "activity_30": 80.563699}, "trend_signal": 1, "fair_value": 49.794876, "relative_strength": 10.452881, "rate_of_change": 0.8087417356599489, "market_dynamics": 0.133989, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.653648, "high": 79.882997, "low": 72.990084, "close": 76.173538, "volume": 405435}, "trend_line": 78.580981, "activity_lines": {"activity_5": 80.527166, "activity_10": 81.014373, "activity_20": 81.01382, "activity_30": 80.435206}, "trend_signal": 1, "fair_value": 50.167192, "relative_strength": 6.647265, "rate_of_change": 0.5319439782309078, "market_dynamics": -0.02398, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.173538, "high": 76.981243, "low": 72.154957, "close": 73.341585, "volume": 433501}, "trend_line": 78.82639, "activity_lines": {"activity_5": 77.752384, "activity_10": 79.664708, "activity_20": 80.329127, "activity_30": 80.09718}, "trend_signal": 0, "fair_value": 50.513044, "relative_strength": 2.141063, "rate_of_change": 0.3123007588821134, "market_dynamics": -0.514184, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.598015, "high": 78.476992, "low": 73.321642, "close": 73.989743, "volume": 413429}, "trend_line": 79.041972, "activity_lines": {"activity_5": 75.776665, "activity_10": 78.50038, "activity_20": 79.708705, "activity_30": 79.785138}, "trend_signal": 0, "fair_value": 50.87936, "relative_strength": 5.206493, "rate_of_change": 0.2734896270145033, "market_dynamics": -0.779668, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.693427, "high": 76.502603, "low": 57.875535, "close": 60.647658, "volume": 529059}, "trend_line": 78.962469, "activity_lines": {"activity_5": 70.142676, "activity_10": 75.015193, "activity_20": 77.853262, "activity_30": 78.598408}, "trend_signal": 0, "fair_value": 51.165774, "relative_strength": -4.367449, "rate_of_change": -0.10058326986072987, "market_dynamics": -0.915866, "expectation": {"probability": 73.7028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.2046, "high": 72.434164, "low": 57.830663, "close": 68.904195, "volume": 596419}, "trend_line": 78.959755, "activity_lines": {"activity_5": 68.795836, "activity_10": 73.401053, "activity_20": 76.849067, "activity_30": 77.949488}, "trend_signal": 0, "fair_value": 51.506426, "relative_strength": 0.832311, "rate_of_change": -0.0034370759100724687, "market_dynamics": -0.800812, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.639265, "high": 71.087989, "low": 67.431558, "close": 70.091689, "volume": 259738}, "trend_line": 78.648544, "activity_lines": {"activity_5": 68.622618, "activity_10": 72.220384, "activity_20": 76.006593, "activity_30": 77.377354}, "trend_signal": 0, "fair_value": 51.853938, "relative_strength": 4.663467, "rate_of_change": -0.3941387609422042, "market_dynamics": -0.802561, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.814027, "high": 72.028144, "low": 63.883054, "close": 71.07988, "volume": 655260}, "trend_line": 78.447255, "activity_lines": {"activity_5": 69.184253, "activity_10": 71.411189, "activity_20": 75.304858, "activity_30": 76.889053}, "trend_signal": 0, "fair_value": 52.207219, "relative_strength": -0.456086, "rate_of_change": -0.255934807896765, "market_dynamics": -0.659283, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.010007, "high": 71.069898, "low": 64.90119, "close": 68.48463, "volume": 410850}, "trend_line": 78.052279, "activity_lines": {"activity_5": 69.031586, "activity_10": 70.330255, "activity_20": 74.415857, "activity_30": 76.246303}, "trend_signal": 0, "fair_value": 52.536835, "relative_strength": -7.362431, "rate_of_change": -0.5034924421510986, "market_dynamics": -0.700905, "expectation": {"probability": 74.0977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.145252, "high": 74.154251, "low": 67.371668, "close": 72.567157, "volume": 432907}, "trend_line": 77.707446, "activity_lines": {"activity_5": 70.606768, "activity_10": 70.306898, "activity_20": 73.995233, "activity_30": 75.892425}, "trend_signal": 0, "fair_value": 52.898458, "relative_strength": -1.769613, "rate_of_change": -0.4417974778161112, "market_dynamics": -0.733968, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.489976, "high": 80.752173, "low": 75.611584, "close": 76.05078, "volume": 452409}, "trend_line": 77.467456, "activity_lines": {"activity_5": 72.548524, "activity_10": 71.118838, "activity_20": 73.9583, "activity_30": 75.785543}, "trend_signal": 0, "fair_value": 53.286428, "relative_strength": -3.694739, "rate_of_change": -0.30883784290118854, "market_dynamics": -0.566327, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.803064, "high": 76.486083, "low": 68.873918, "close": 72.347559, "volume": 219301}, "trend_line": 77.270738, "activity_lines": {"activity_5": 72.779435, "activity_10": 71.339651, "activity_20": 73.592953, "activity_30": 75.455227}, "trend_signal": 0, "fair_value": 53.647898, "relative_strength": -6.080557, "rate_of_change": -0.2539363110103992, "market_dynamics": -0.658154, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.665147, "high": 74.473667, "low": 71.618893, "close": 73.665147, "volume": 422014}, "trend_line": 77.263731, "activity_lines": {"activity_5": 73.29915, "activity_10": 71.869589, "activity_20": 73.39367, "activity_30": 75.222608}, "trend_signal": 0, "fair_value": 54.017375, "relative_strength": -6.075061, "rate_of_change": -0.00906811579823054, "market_dynamics": -0.503216, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.665147, "high": 76.839336, "low": 70.740501, "close": 76.539884, "volume": 610598}, "trend_line": 77.099157, "activity_lines": {"activity_5": 74.60476, "activity_10": 72.916324, "activity_20": 73.484307, "activity_30": 75.175908}, "trend_signal": 0, "fair_value": 54.407791, "relative_strength": -4.445009, "rate_of_change": -0.21300291594771908, "market_dynamics": -0.214012, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.258569, "high": 86.501648, "low": 74.468676, "close": 86.002562, "volume": 965740}, "trend_line": 77.489947, "activity_lines": {"activity_5": 78.527579, "activity_10": 75.637179, "activity_20": 74.491501, "activity_30": 75.750322}, "trend_signal": 0, "fair_value": 54.863194, "relative_strength": 7.617529, "rate_of_change": 0.5068667612020654, "market_dynamics": 0.216532, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.821063, "high": 91.442603, "low": 85.019362, "close": 90.344613, "volume": 702740}, "trend_line": 77.864238, "activity_lines": {"activity_5": 83.002055, "activity_10": 78.6865, "activity_20": 75.888354, "activity_30": 76.579655}, "trend_signal": 0, "fair_value": 55.341913, "relative_strength": 12.516206, "rate_of_change": 0.48301878435921436, "market_dynamics": 0.771419, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.456239, "high": 96.143997, "low": 89.421303, "close": 95.904435, "volume": 930143}, "trend_line": 78.398285, "activity_lines": {"activity_5": 88.376882, "activity_10": 82.356872, "activity_20": 77.769598, "activity_30": 77.743539}, "trend_signal": 0, "fair_value": 55.860665, "relative_strength": 14.12176, "rate_of_change": 0.6858694231362041, "market_dynamics": 1.26891, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.962498, "high": 100.331331, "low": 95.335477, "close": 99.917089, "volume": 739665}, "trend_line": 78.940222, "activity_lines": {"activity_5": 93.518802, "activity_10": 86.287495, "activity_20": 79.960315, "activity_30": 79.131849}, "trend_signal": 1, "fair_value": 56.39083, "relative_strength": 16.407013, "rate_of_change": 0.6912612948102173, "market_dynamics": 1.520767, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.078624, "high": 103.530475, "low": 96.97248, "close": 100.955189, "volume": 774914}, "trend_line": 79.465619, "activity_lines": {"activity_5": 97.256626, "activity_10": 89.88255, "activity_20": 82.164992, "activity_30": 80.552169}, "trend_signal": 1, "fair_value": 56.929717, "relative_strength": 17.417127, "rate_of_change": 0.6655631143271906, "market_dynamics": 1.541967, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.506011, "high": 105.232425, "low": 95.346371, "close": 101.57651, "volume": 669257}, "trend_line": 80.06918, "activity_lines": {"activity_5": 99.57387, "activity_10": 93.000199, "activity_20": 84.3568, "activity_30": 81.978678}, "trend_signal": 1, "fair_value": 57.466098, "relative_strength": 16.065466, "rate_of_change": 0.759524694572629, "market_dynamics": 1.520236, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.586499, "high": 122.563062, "low": 101.586499, "close": 119.706254, "volume": 1019018}, "trend_line": 81.354444, "activity_lines": {"activity_5": 106.896099, "activity_10": 98.886722, "activity_20": 88.189991, "activity_30": 84.535909}, "trend_signal": 1, "fair_value": 58.077608, "relative_strength": 34.731515, "rate_of_change": 1.6051919102955694, "market_dynamics": 1.569788, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.155752, "high": 131.53304, "low": 117.948218, "close": 127.357705, "volume": 1153284}, "trend_line": 82.904056, "activity_lines": {"activity_5": 114.811369, "activity_10": 105.370682, "activity_20": 92.565534, "activity_30": 87.503861}, "trend_signal": 1, "fair_value": 58.736653, "relative_strength": 45.024757, "rate_of_change": 1.9047662596034658, "market_dynamics": 1.666048, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.737281, "high": 135.950704, "low": 126.210387, "close": 132.432035, "volume": 724181}, "trend_line": 84.750006, "activity_lines": {"activity_5": 122.321198, "activity_10": 111.777063, "activity_20": 97.180613, "activity_30": 90.699214}, "trend_signal": 1, "fair_value": 59.417073, "relative_strength": 43.762758, "rate_of_change": 2.226609998429995, "market_dynamics": 1.689241, "expectation": {"probability": 57.6791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.192303, "high": 136.407594, "low": 125.909423, "close": 130.883765, "volume": 759890}, "trend_line": 86.45402, "activity_lines": {"activity_5": 127.147273, "activity_10": 116.833452, "activity_20": 101.366853, "activity_30": 93.675586}, "trend_signal": 1, "fair_value": 60.081897, "relative_strength": 39.854536, "rate_of_change": 2.0106358458546905, "market_dynamics": 1.747241, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.343252, "high": 134.269982, "low": 124.281142, "close": 132.452013, "volume": 538443}, "trend_line": 88.169425, "activity_lines": {"activity_5": 130.50086, "activity_10": 121.186906, "activity_20": 105.431527, "activity_30": 96.643198}, "trend_signal": 1, "fair_value": 60.762696, "relative_strength": 41.294284, "rate_of_change": 1.984181880726893, "market_dynamics": 1.616792, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.751678, "high": 141.641746, "low": 131.822716, "close": 134.409826, "volume": 729680}, "trend_line": 89.95408, "activity_lines": {"activity_5": 132.448683, "activity_10": 125.05179, "activity_20": 109.340734, "activity_30": 99.62645}, "trend_signal": 1, "fair_value": 61.457937, "relative_strength": 42.224162, "rate_of_change": 2.0241200393447056, "market_dynamics": 1.525872, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.622939, "high": 145.627293, "low": 129.98477, "close": 143.719424, "volume": 571464}, "trend_line": 92.056699, "activity_lines": {"activity_5": 136.519469, "activity_10": 129.808143, "activity_20": 113.824638, "activity_30": 103.095182}, "trend_signal": 1, "fair_value": 62.214303, "relative_strength": 48.712797, "rate_of_change": 2.337435945095531, "market_dynamics": 1.478151, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.758264, "high": 150.501846, "low": 138.695038, "close": 141.571824, "volume": 428050}, "trend_line": 94.039536, "activity_lines": {"activity_5": 138.783606, "activity_10": 133.30466, "activity_20": 117.7534, "activity_30": 106.289706}, "trend_signal": 1, "fair_value": 62.960621, "relative_strength": 42.28805, "rate_of_change": 2.1539301555881374, "market_dynamics": 1.421279, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.620652, "high": 152.27986, "low": 141.352069, "close": 141.921433, "volume": 616846}, "trend_line": 95.90938, "activity_lines": {"activity_5": 140.55496, "activity_10": 136.107384, "activity_20": 121.379782, "activity_30": 109.378861}, "trend_signal": 1, "fair_value": 63.716175, "relative_strength": 38.500608, "rate_of_change": 1.98835944915764, "market_dynamics": 1.426783, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.781589, "high": 150.032371, "low": 138.929776, "close": 142.680585, "volume": 512812}, "trend_line": 97.876325, "activity_lines": {"activity_5": 141.84352, "activity_10": 138.303294, "activity_20": 124.728765, "activity_30": 112.396358}, "trend_signal": 1, "fair_value": 64.471679, "relative_strength": 38.622014, "rate_of_change": 2.0508369462924225, "market_dynamics": 1.334266, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.700563, "high": 144.69833, "low": 130.723944, "close": 138.814904, "volume": 517501}, "trend_line": 99.817787, "activity_lines": {"activity_5": 141.161615, "activity_10": 139.049006, "activity_20": 127.375715, "activity_30": 115.037557}, "trend_signal": 1, "fair_value": 65.196355, "relative_strength": 32.305276, "rate_of_change": 1.9835869399469193, "market_dynamics": 1.150325, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.214458, "high": 148.993532, "low": 137.206701, "close": 137.576288, "volume": 843216}, "trend_line": 101.864545, "activity_lines": {"activity_5": 139.773167, "activity_10": 139.222085, "activity_20": 129.605825, "activity_30": 117.473589}, "trend_signal": 1, "fair_value": 65.91197, "relative_strength": 33.218756, "rate_of_change": 2.0504942671189568, "market_dynamics": 0.949399, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.944759, "high": 152.7503, "low": 138.944759, "close": 146.014696, "volume": 733386}, "trend_line": 104.286982, "activity_lines": {"activity_5": 141.607063, "activity_10": 140.743628, "activity_20": 132.328979, "activity_30": 120.321986}, "trend_signal": 1, "fair_value": 66.663987, "relative_strength": 36.92167, "rate_of_change": 2.378096323897572, "market_dynamics": 0.728113, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.843503, "high": 159.645799, "low": 143.386412, "close": 156.897593, "volume": 612034}, "trend_line": 107.050577, "activity_lines": {"activity_5": 146.7724, "activity_10": 143.996922, "activity_20": 135.744078, "activity_30": 123.716219}, "trend_signal": 1, "fair_value": 67.451651, "relative_strength": 42.505803, "rate_of_change": 2.6499903890209513, "market_dynamics": 0.565946, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.097462, "high": 159.206086, "low": 129.851146, "close": 153.889556, "volume": 977138}, "trend_line": 110.158641, "activity_lines": {"activity_5": 149.936648, "activity_10": 146.230322, "activity_20": 138.490042, "activity_30": 126.738088}, "trend_signal": 1, "fair_value": 68.219211, "relative_strength": 35.763935, "rate_of_change": 2.9033603434010438, "market_dynamics": 0.544212, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.888904, "high": 161.554553, "low": 143.03664, "close": 161.424638, "volume": 1156492}, "trend_line": 113.242655, "activity_lines": {"activity_5": 154.865325, "activity_10": 149.443963, "activity_20": 141.630361, "activity_30": 130.045572}, "trend_signal": 1, "fair_value": 69.017067, "relative_strength": 45.291465, "rate_of_change": 2.7996115166308164, "market_dynamics": 0.625486, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.892375, "high": 166.931044, "low": 142.425939, "close": 147.573679, "volume": 939034}, "trend_line": 115.825388, "activity_lines": {"activity_5": 153.6697, "activity_10": 149.648069, "activity_20": 143.113065, "activity_30": 132.260477}, "trend_signal": 1, "fair_value": 69.727272, "relative_strength": 31.737721, "rate_of_change": 2.2807068590894524, "market_dynamics": 0.497739, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.664272, "high": 152.160685, "low": 133.622784, "close": 140.858062, "volume": 1019437}, "trend_line": 118.151328, "activity_lines": {"activity_5": 149.569043, "activity_10": 148.561077, "activity_20": 143.710142, "activity_30": 133.875488}, "trend_signal": 1, "fair_value": 70.391648, "relative_strength": 28.651455, "rate_of_change": 2.0081434995926823, "market_dynamics": 0.293002, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.817436, "high": 159.365982, "low": 140.078571, "close": 153.92953, "volume": 468747}, "trend_line": 120.999491, "activity_lines": {"activity_5": 150.169318, "activity_10": 149.863693, "activity_20": 145.357164, "activity_30": 136.183759}, "trend_signal": 1, "fair_value": 71.149672, "relative_strength": 32.713322, "rate_of_change": 2.4106059984361745, "market_dynamics": 0.01853, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.260619, "high": 166.331435, "low": 150.901507, "close": 165.891722, "volume": 756064}, "trend_line": 124.11031, "activity_lines": {"activity_5": 154.954861, "activity_10": 153.122923, "activity_20": 147.891184, "activity_30": 139.080032}, "trend_signal": 1, "fair_value": 72.000423, "relative_strength": 40.08514, "rate_of_change": 2.5709356083158994, "market_dynamics": -0.157041, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.880424, "high": 178.548461, "low": 164.402694, "close": 173.007078, "volume": 795225}, "trend_line": 127.342187, "activity_lines": {"activity_5": 161.312045, "activity_10": 157.253835, "activity_20": 150.796594, "activity_30": 142.234662}, "trend_signal": 1, "fair_value": 72.896344, "relative_strength": 47.116546, "rate_of_change": 2.604035877438383, "market_dynamics": -0.043589, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.857176, "high": 175.995128, "low": 162.074214, "close": 175.575402, "volume": 743825}, "trend_line": 130.783115, "activity_lines": {"activity_5": 167.753174, "activity_10": 161.230038, "activity_20": 153.692792, "activity_30": 145.346483}, "trend_signal": 1, "fair_value": 73.813024, "relative_strength": 46.664113, "rate_of_change": 2.702111594800876, "market_dynamics": 0.150112, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.415506, "high": 179.292975, "low": 172.527391, "close": 176.334906, "volume": 422091}, "trend_line": 134.20544, "activity_lines": {"activity_5": 172.58069, "activity_10": 164.65344, "activity_20": 156.431716, "activity_30": 148.285308}, "trend_signal": 1, "fair_value": 74.735394, "relative_strength": 43.696556, "rate_of_change": 2.616794224544966, "market_dynamics": 0.348141, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.616028, "high": 175.8852, "low": 168.849792, "close": 172.6673, "volume": 347521}, "trend_line": 137.409687, "activity_lines": {"activity_5": 173.820547, "activity_10": 166.858728, "activity_20": 158.612283, "activity_30": 150.766718}, "trend_signal": 1, "fair_value": 75.638487, "relative_strength": 41.452159, "rate_of_change": 2.387568641032719, "market_dynamics": 0.326366, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.116354, "high": 187.587562, "low": 166.301455, "close": 187.307744, "volume": 787186}, "trend_line": 140.786527, "activity_lines": {"activity_5": 178.691368, "activity_10": 171.439192, "activity_20": 161.988209, "activity_30": 153.985948}, "trend_signal": 1, "fair_value": 76.617671, "relative_strength": 48.041939, "rate_of_change": 2.457497774520086, "market_dynamics": 0.472515, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.978612, "high": 202.429967, "low": 185.438964, "close": 200.050673, "volume": 826421}, "trend_line": 144.443395, "activity_lines": {"activity_5": 186.382097, "activity_10": 177.72895, "activity_20": 166.316529, "activity_30": 157.809441}, "trend_signal": 1, "fair_value": 77.668792, "relative_strength": 56.968183, "rate_of_change": 2.597455934117902, "market_dynamics": 0.701978, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.9022, "high": 205.92893, "low": 193.592588, "close": 196.441743, "volume": 680473}, "trend_line": 147.794639, "activity_lines": {"activity_5": 191.066943, "activity_10": 182.660247, "activity_20": 169.988567, "activity_30": 161.164173}, "trend_signal": 1, "fair_value": 78.698741, "relative_strength": 51.477893, "rate_of_change": 2.3201088564831776, "market_dynamics": 0.917415, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.071556, "high": 214.251462, "low": 194.937189, "close": 201.130353, "volume": 895382}, "trend_line": 151.168414, "activity_lines": {"activity_5": 195.92357, "activity_10": 187.555508, "activity_20": 173.85608, "activity_30": 164.605187}, "trend_signal": 1, "fair_value": 79.742285, "relative_strength": 52.935347, "rate_of_change": 2.282745181305273, "market_dynamics": 1.230913, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.41027, "high": 226.382864, "low": 201.41027, "close": 220.714545, "volume": 1052736}, "trend_line": 155.160393, "activity_lines": {"activity_5": 205.65523, "activity_10": 194.915672, "activity_20": 179.305141, "activity_30": 169.092034}, "trend_signal": 1, "fair_value": 80.907128, "relative_strength": 68.027147, "rate_of_change": 2.6407494094632664, "market_dynamics": 1.396268, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.764234, "high": 248.536294, "low": 217.715434, "close": 232.770969, "volume": 757417}, "trend_line": 159.533542, "activity_lines": {"activity_5": 216.20255, "activity_10": 203.25364, "activity_20": 185.527229, "activity_30": 174.099168}, "trend_signal": 1, "fair_value": 82.152357, "relative_strength": 75.818429, "rate_of_change": 2.8184699171263454, "market_dynamics": 1.410265, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.240534, "high": 246.036935, "low": 218.965064, "close": 234.970317, "volume": 1060594}, "trend_line": 163.375677, "activity_lines": {"activity_5": 224.452103, "activity_10": 210.775502, "activity_20": 191.529776, "activity_30": 178.966057}, "trend_signal": 1, "fair_value": 83.445047, "relative_strength": 72.130217, "rate_of_change": 2.4083556046163537, "market_dynamics": 1.582457, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.869754, "high": 240.543664, "low": 220.474616, "close": 229.641897, "volume": 697329}, "trend_line": 166.78515, "activity_lines": {"activity_5": 228.59754, "activity_10": 216.201957, "activity_20": 196.566972, "activity_30": 183.241297}, "trend_signal": 1, "fair_value": 84.682626, "relative_strength": 65.626925, "rate_of_change": 2.0868914287651226, "market_dynamics": 1.625387, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.84332, "high": 228.577213, "low": 190.883392, "close": 191.813116, "volume": 774609}, "trend_line": 168.764519, "activity_lines": {"activity_5": 217.92004, "activity_10": 213.767425, "activity_20": 197.56302, "activity_30": 184.856004}, "trend_signal": 1, "fair_value": 85.696262, "relative_strength": 38.275279, "rate_of_change": 1.1867777197190637, "market_dynamics": 1.213274, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.083925, "high": 205.209143, "low": 183.515577, "close": 197.591402, "volume": 732725}, "trend_line": 170.988107, "activity_lines": {"activity_5": 209.789785, "activity_10": 212.102068, "activity_20": 198.891292, "activity_30": 186.715803}, "trend_signal": 1, "fair_value": 86.757003, "relative_strength": 41.844797, "rate_of_change": 1.31756841614321, "market_dynamics": 0.78971, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.470252, "high": 217.365538, "low": 199.290898, "close": 204.029493, "volume": 1026019}, "trend_line": 173.374023, "activity_lines": {"activity_5": 205.347102, "activity_10": 211.154107, "activity_20": 200.638936, "activity_30": 188.847505}, "trend_signal": 1, "fair_value": 87.851038, "relative_strength": 47.023726, "rate_of_change": 1.3953695621649171, "market_dynamics": 0.328015, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.7378, "high": 226.722763, "low": 200.100658, "close": 203.469659, "volume": 942209}, "trend_line": 175.676018, "activity_lines": {"activity_5": 202.633907, "activity_10": 209.800327, "activity_20": 202.094501, "activity_30": 190.789159}, "trend_signal": 1, "fair_value": 88.917428, "relative_strength": 49.068962, "rate_of_change": 1.327762348803549, "market_dynamics": -0.126685, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.728396, "high": 207.728396, "low": 189.30386, "close": 204.589327, "volume": 971390}, "trend_line": 177.705014, "activity_lines": {"activity_5": 202.393978, "activity_10": 208.587959, "activity_20": 203.456486, "activity_30": 192.654534}, "trend_signal": 1, "fair_value": 90.021382, "relative_strength": 41.838698, "rate_of_change": 1.1549647032641681, "market_dynamics": -0.212684, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.589327, "high": 240.088799, "low": 201.160344, "close": 235.660113, "volume": 1130470}, "trend_line": 180.841291, "activity_lines": {"activity_5": 214.181149, "activity_10": 212.876687, "activity_20": 207.506091, "activity_30": 196.393573}, "trend_signal": 1, "fair_value": 91.31217, "relative_strength": 53.609189, "rate_of_change": 1.7648781705169032, "market_dynamics": -0.013703, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.150857, "high": 255.89, "low": 231.32, "close": 254.25, "volume": 659911}, "trend_line": 184.585576, "activity_lines": {"activity_5": 229.241816, "activity_10": 219.917581, "activity_20": 212.874723, "activity_30": 201.129618}, "trend_signal": 1, "fair_value": 92.734176, "relative_strength": 53.337206, "rate_of_change": 2.070481237606289, "market_dynamics": 0.02868, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.25, "high": 278.42, "low": 250.09, "close": 276.65, "volume": 847091}, "trend_line": 189.051224, "activity_lines": {"activity_5": 247.99191, "activity_10": 230.421467, "activity_20": 219.898972, "activity_30": 207.069259}, "trend_signal": 1, "fair_value": 94.249851, "relative_strength": 60.044809, "rate_of_change": 2.419283292211298, "market_dynamics": 0.302363, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.55, "high": 291.77, "low": 241.1401, "close": 283.6, "volume": 1191012}, "trend_line": 193.877393, "activity_lines": {"activity_5": 264.217304, "activity_10": 241.391188, "activity_20": 227.057705, "activity_30": 213.16918}, "trend_signal": 1, "fair_value": 95.793649, "relative_strength": 58.291856, "rate_of_change": 2.552836685151545, "market_dynamics": 0.750432, "expectation": {"probability": 62.3825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.63, "high": 307.0, "low": 279.5701, "close": 297.98, "volume": 1007703}, "trend_line": 199.224184, "activity_lines": {"activity_5": 279.894008, "activity_10": 254.091279, "activity_20": 235.059329, "activity_30": 219.885477}, "trend_signal": 1, "fair_value": 97.420238, "relative_strength": 54.629336, "rate_of_change": 2.7578207635585423, "market_dynamics": 0.951954, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.38, "high": 308.27, "low": 254.095, "close": 256.72, "volume": 2520115}, "trend_line": 202.914361, "activity_lines": {"activity_5": 275.591333, "activity_10": 258.047041, "activity_20": 238.54855, "activity_30": 223.594884}, "trend_signal": 1, "fair_value": 98.775743, "relative_strength": 31.634892, "rate_of_change": 1.8522736175443466, "market_dynamics": 1.108428, "expectation": {"probability": 61.9648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.88, "high": 270.86, "low": 247.02, "close": 270.01, "volume": 1812771}, "trend_line": 206.684774, "activity_lines": {"activity_5": 274.314667, "activity_10": 263.239041, "activity_20": 242.920699, "activity_30": 227.923635}, "trend_signal": 1, "fair_value": 100.193542, "relative_strength": 34.589307, "rate_of_change": 1.858130189218096, "market_dynamics": 1.111675, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.29, "high": 287.38, "low": 263.08, "close": 274.52, "volume": 1066730}, "trend_line": 210.705789, "activity_lines": {"activity_5": 273.490667, "activity_10": 267.934339, "activity_20": 247.258836, "activity_30": 232.300101}, "trend_signal": 1, "fair_value": 101.619636, "relative_strength": 30.922199, "rate_of_change": 1.945481963756075, "market_dynamics": 0.850638, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.55, "high": 283.225, "low": 259.17, "close": 262.56, "volume": 1284661}, "trend_line": 214.076968, "activity_lines": {"activity_5": 268.822, "activity_10": 269.173446, "activity_20": 250.042628, "activity_30": 235.645534}, "trend_signal": 1, "fair_value": 102.944768, "relative_strength": 29.134874, "rate_of_change": 1.5999460745712988, "market_dynamics": 0.565173, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.43, "high": 304.39, "low": 260.425, "close": 293.87, "volume": 1459445}, "trend_line": 218.953512, "activity_lines": {"activity_5": 275.992667, "activity_10": 275.030911, "activity_20": 255.510662, "activity_30": 240.793472}, "trend_signal": 1, "fair_value": 104.458618, "relative_strength": 39.013934, "rate_of_change": 2.2779395866630527, "market_dynamics": 0.674449, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.07, "high": 311.67, "low": 289.89, "close": 296.39, "volume": 888936}, "trend_line": 224.13791, "activity_lines": {"activity_5": 284.277333, "activity_10": 279.723273, "activity_20": 260.754751, "activity_30": 245.789375}, "trend_signal": 1, "fair_value": 106.006636, "relative_strength": 34.542551, "rate_of_change": 2.367807646766596, "market_dynamics": 0.676082, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 301.12, "high": 314.65, "low": 282.145, "close": 310.64, "volume": 2071755}, "trend_line": 229.361592, "activity_lines": {"activity_5": 294.667333, "activity_10": 285.902364, "activity_20": 266.902367, "activity_30": 251.370155}, "trend_signal": 1, "fair_value": 107.633757, "relative_strength": 45.178539, "rate_of_change": 2.3305660340992724, "market_dynamics": 0.965018, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 309.59, "high": 335.285, "low": 265.33, "close": 266.94, "volume": 1767368}, "trend_line": 232.729868, "activity_lines": {"activity_5": 287.782, "activity_10": 283.110727, "activity_20": 268.45986, "activity_30": 253.794568}, "trend_signal": 1, "fair_value": 108.992612, "relative_strength": 22.18329, "rate_of_change": 1.4685440446367362, "market_dynamics": 0.94075, "expectation": {"probability": 61.9648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 267.26, "high": 288.13, "low": 248.28, "close": 272.58, "volume": 1517107}, "trend_line": 236.048965, "activity_lines": {"activity_5": 283.282, "activity_10": 281.521091, "activity_20": 270.391787, "activity_30": 256.365544}, "trend_signal": 1, "fair_value": 110.371759, "relative_strength": 21.07989, "rate_of_change": 1.4261585882908674, "market_dynamics": 0.572567, "expectation": {"probability": 61.7168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f3f605f-8c7c-47f3-a365-f6f0f66b748d/", "share_image": "https://sharemaestro.com/terminal/6f3f605f-8c7c-47f3-a365-f6f0f66b748d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}