{"ticker": {"uuid": "6f40928d-f5d2-4270-adcd-908efde781cc", "symbol": "SPEG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPEG rose 7.14%, moving from 8.28 to 8.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 70.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.922, "high": 8.926, "low": 8.759, "close": 8.866, "volume": 11701}, "trend_line": 8.334617, "activity_lines": {"activity_5": 8.906367, "activity_10": 8.854882, "activity_20": 8.639624, "activity_30": 8.49744}, "trend_signal": 1, "fair_value": 8.072925, "relative_strength": 3.01033, "rate_of_change": 0.32943513196304336, "market_dynamics": 1.093462, "expectation": {"probability": 70.2842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 10.0248, "high": 10.0248, "low": 7.441, "close": 7.441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.443, "high": 7.512, "low": 7.417, "close": 7.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.549, "high": 7.561, "low": 7.3855, "close": 7.3855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.446167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.428, "high": 7.477, "low": 7.393, "close": 7.397, "volume": 11536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.433875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.42, "high": 7.498, "low": 7.395, "close": 7.461, "volume": 14617}, "trend_line": null, "activity_lines": {"activity_5": 7.4343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.567, "low": 7.5, "close": 7.567, "volume": 4791}, "trend_line": null, "activity_lines": {"activity_5": 7.476867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.581, "high": 7.615, "low": 7.538, "close": 7.538, "volume": 3890}, "trend_line": null, "activity_lines": {"activity_5": 7.501367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.586, "high": 7.62, "low": 7.491, "close": 7.497, "volume": 10602}, "trend_line": null, "activity_lines": {"activity_5": 7.510467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.52, "high": 7.591, "low": 7.447, "close": 7.565, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 7.5348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.559, "high": 7.683, "low": 7.49, "close": 7.65, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 7.576267, "activity_10": 7.5317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.50135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.678, "high": 7.755, "low": 7.638, "close": 7.714, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 7.626467, "activity_10": 7.570364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.778, "high": 7.825, "low": 7.664, "close": 7.771, "volume": 19112}, "trend_line": null, "activity_lines": {"activity_5": 7.685867, "activity_10": 7.614427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.541542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.801, "high": 7.896, "low": 7.746, "close": 7.7465, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 7.721567, "activity_10": 7.649327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.557308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.766, "high": 7.829, "low": 7.602, "close": 7.735, "volume": 26046}, "trend_line": null, "activity_lines": {"activity_5": 7.7368, "activity_10": 7.675573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 7.982, "low": 7.764, "close": 7.898, "volume": 660383}, "trend_line": null, "activity_lines": {"activity_5": 7.795033, "activity_10": 7.725309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.591867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.014, "high": 8.085, "low": 7.989, "close": 8.0215, "volume": 29067}, "trend_line": null, "activity_lines": {"activity_5": 7.8779, "activity_10": 7.789555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.08204, "high": 8.158, "low": 7.866, "close": 7.8665, "volume": 94679}, "trend_line": null, "activity_lines": {"activity_5": 7.8886, "activity_10": 7.817355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.633294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.962, "high": 8.184, "low": 7.928, "close": 8.0085, "volume": 19098}, "trend_line": null, "activity_lines": {"activity_5": 7.940267, "activity_10": 7.865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.654139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.997, "high": 8.005, "low": 7.791, "close": 7.871, "volume": 148165}, "trend_line": null, "activity_lines": {"activity_5": 7.928633, "activity_10": 7.878345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.934, "high": 8.05, "low": 7.901, "close": 8.0265, "volume": 99629}, "trend_line": null, "activity_lines": {"activity_5": 7.959767, "activity_10": 7.9144, "activity_20": 7.79105, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.029, "high": 8.056, "low": 7.934, "close": 8.05, "volume": 39390}, "trend_line": null, "activity_lines": {"activity_5": 7.990167, "activity_10": 7.947882, "activity_20": 7.825945, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.074, "high": 8.091, "low": 7.957, "close": 8.0595, "volume": 48512}, "trend_line": null, "activity_lines": {"activity_5": 8.021833, "activity_10": 7.976982, "activity_20": 7.858845, "activity_30": null}, "trend_signal": 0, "fair_value": 7.717341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09488, "high": 8.114, "low": 7.975, "close": 8.045, "volume": 99001}, "trend_line": null, "activity_lines": {"activity_5": 8.0358, "activity_10": 7.9982, "activity_20": 7.887757, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.969, "close": 7.994, "volume": 23412}, "trend_line": null, "activity_lines": {"activity_5": 8.030333, "activity_10": 8.004718, "activity_20": 7.908671, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.066, "high": 8.088, "low": 7.942, "close": 7.9785, "volume": 8185}, "trend_line": null, "activity_lines": {"activity_5": 8.0115, "activity_10": 8.003709, "activity_20": 7.925267, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.045, "high": 8.208, "low": 8.004, "close": 8.1755, "volume": 45278}, "trend_line": null, "activity_lines": {"activity_5": 8.061533, "activity_10": 8.037055, "activity_20": 7.95816, "activity_30": null}, "trend_signal": 0, "fair_value": 7.76825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.179, "high": 8.276, "low": 8.11, "close": 8.2105, "volume": 42501}, "trend_line": null, "activity_lines": {"activity_5": 8.114867, "activity_10": 8.073964, "activity_20": 7.991488, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.151, "high": 8.204, "low": 8.003, "close": 8.0635, "volume": 11929}, "trend_line": null, "activity_lines": {"activity_5": 8.109133, "activity_10": 8.077891, "activity_20": 8.007614, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.062, "high": 8.062, "low": 7.892, "close": 7.9605, "volume": 26661}, "trend_line": null, "activity_lines": {"activity_5": 8.067833, "activity_10": 8.062091, "activity_20": 8.011233, "activity_30": null}, "trend_signal": 0, "fair_value": 7.80031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037281, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.995, "high": 8.1615, "low": 7.971, "close": 8.1615, "volume": 37303}, "trend_line": 7.81235, "activity_lines": {"activity_5": 8.095767, "activity_10": 8.081209, "activity_20": 8.032112, "activity_30": 7.945284}, "trend_signal": 1, "fair_value": 7.81235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019627, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.225, "high": 8.225, "low": 8.08, "close": 8.1485, "volume": 933}, "trend_line": 7.835933, "activity_lines": {"activity_5": 8.107167, "activity_10": 8.095509, "activity_20": 8.049317, "activity_30": 7.966971}, "trend_signal": 1, "fair_value": 7.823194, "relative_strength": null, "rate_of_change": 0.3018681958693538, "market_dynamics": -0.198718, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.102, "high": 8.292, "low": 8.102, "close": 8.19, "volume": 58801}, "trend_line": 7.858533, "activity_lines": {"activity_5": 8.1342, "activity_10": 8.115564, "activity_20": 8.068405, "activity_30": 7.989814}, "trend_signal": 1, "fair_value": 7.834656, "relative_strength": null, "rate_of_change": 0.2884149213629139, "market_dynamics": -0.146782, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.221, "high": 8.26, "low": 8.125, "close": 8.226, "volume": 21136}, "trend_line": 7.88655, "activity_lines": {"activity_5": 8.1746, "activity_10": 8.139791, "activity_20": 8.088926, "activity_30": 8.013522}, "trend_signal": 1, "fair_value": 7.846515, "relative_strength": null, "rate_of_change": 0.35651692243322375, "market_dynamics": 0.066024, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.287, "high": 8.32, "low": 8.217, "close": 8.238, "volume": 2024}, "trend_line": 7.914583, "activity_lines": {"activity_5": 8.208167, "activity_10": 8.162909, "activity_20": 8.108307, "activity_30": 8.036196}, "trend_signal": 1, "fair_value": 7.858029, "relative_strength": null, "rate_of_change": 0.35545327170943747, "market_dynamics": 0.115535, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04669, "high": 8.124, "low": 7.989, "close": 8.0755, "volume": 28836}, "trend_line": 7.935067, "activity_lines": {"activity_5": 8.169067, "activity_10": 8.152045, "activity_20": 8.109817, "activity_30": 8.046577}, "trend_signal": 1, "fair_value": 7.864243, "relative_strength": null, "rate_of_change": 0.25881338284025485, "market_dynamics": -0.00217, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.036, "high": 8.112, "low": 7.865, "close": 7.8895, "volume": 33424}, "trend_line": 7.945817, "activity_lines": {"activity_5": 8.0737, "activity_10": 8.1056, "activity_20": 8.092767, "activity_30": 8.043638}, "trend_signal": 1, "fair_value": 7.864944, "relative_strength": null, "rate_of_change": 0.13547459649678845, "market_dynamics": -0.204278, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.776, "high": 7.964, "low": 7.776, "close": 7.7995, "volume": 16233}, "trend_line": 7.954533, "activity_lines": {"activity_5": 7.9656, "activity_10": 8.047991, "activity_20": 8.067774, "activity_30": 8.034198}, "trend_signal": 1, "fair_value": 7.863176, "relative_strength": null, "rate_of_change": 0.1096929365476165, "market_dynamics": -0.456431, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.837, "high": 8.037, "low": 7.792, "close": 7.97, "volume": 27356}, "trend_line": 7.9703, "activity_lines": {"activity_5": 7.940367, "activity_10": 8.028855, "activity_20": 8.059338, "activity_30": 8.035196}, "trend_signal": 0, "fair_value": 7.865987, "relative_strength": null, "rate_of_change": 0.1982140246322482, "market_dynamics": -0.652451, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.953, "high": 8.22, "low": 7.931, "close": 8.0295, "volume": 8416}, "trend_line": 7.985783, "activity_lines": {"activity_5": 7.952033, "activity_10": 8.022236, "activity_20": 8.056752, "activity_30": 8.039015}, "trend_signal": 0, "fair_value": 7.870179, "relative_strength": null, "rate_of_change": 0.19425868536943014, "market_dynamics": -0.687119, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.01, "high": 8.224, "low": 7.996, "close": 8.2, "volume": 9035}, "trend_line": 8.004117, "activity_lines": {"activity_5": 8.034433, "activity_10": 8.045364, "activity_20": 8.06965, "activity_30": 8.052835}, "trend_signal": 1, "fair_value": 7.878425, "relative_strength": null, "rate_of_change": 0.22958299768477533, "market_dynamics": -0.635069, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.207, "high": 8.244, "low": 8.148, "close": 8.1925, "volume": 3392}, "trend_line": 8.020067, "activity_lines": {"activity_5": 8.106033, "activity_10": 8.066427, "activity_20": 8.081007, "activity_30": 8.064989}, "trend_signal": 1, "fair_value": 7.886085, "relative_strength": null, "rate_of_change": 0.19927244941569888, "market_dynamics": -0.568816, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.236, "high": 8.321, "low": 8.12, "close": 8.275, "volume": 8085}, "trend_line": 8.036867, "activity_lines": {"activity_5": 8.184933, "activity_10": 8.101691, "activity_20": 8.099543, "activity_30": 8.081437}, "trend_signal": 1, "fair_value": 7.895345, "relative_strength": null, "rate_of_change": 0.20947455925245645, "market_dynamics": -0.378533, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.24, "high": 8.405, "low": 8.24, "close": 8.3585, "volume": 19777}, "trend_line": 8.057267, "activity_lines": {"activity_5": 8.259967, "activity_10": 8.150591, "activity_20": 8.125005, "activity_30": 8.102187}, "trend_signal": 1, "fair_value": 7.906116, "relative_strength": null, "rate_of_change": 0.2538302549986038, "market_dynamics": -0.033951, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.406, "high": 8.549, "low": 8.385, "close": 8.52, "volume": 34473}, "trend_line": 8.083433, "activity_lines": {"activity_5": 8.362933, "activity_10": 8.226445, "activity_20": 8.164355, "activity_30": 8.132041}, "trend_signal": 1, "fair_value": 7.920068, "relative_strength": null, "rate_of_change": 0.32475031546056393, "market_dynamics": 0.338378, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.406, "high": 8.6215, "low": 8.406, "close": 8.6215, "volume": 27442}, "trend_line": 8.10755, "activity_lines": {"activity_5": 8.467033, "activity_10": 8.315627, "activity_20": 8.210867, "activity_30": 8.166755}, "trend_signal": 1, "fair_value": 7.935656, "relative_strength": null, "rate_of_change": 0.29835096053867693, "market_dynamics": 0.753834, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.649, "high": 8.753, "low": 8.622, "close": 8.713, "volume": 24828}, "trend_line": 8.1306, "activity_lines": {"activity_5": 8.573533, "activity_10": 8.411518, "activity_20": 8.263031, "activity_30": 8.205816}, "trend_signal": 1, "fair_value": 7.952554, "relative_strength": null, "rate_of_change": 0.2843029028498075, "market_dynamics": 1.040618, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.717, "high": 8.737, "low": 8.708, "close": 8.7165, "volume": 15758}, "trend_line": 8.158933, "activity_lines": {"activity_5": 8.6465, "activity_10": 8.493073, "activity_20": 8.312969, "activity_30": 8.243616}, "trend_signal": 1, "fair_value": 7.968809, "relative_strength": null, "rate_of_change": 0.34847366738002045, "market_dynamics": 1.145684, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.695, "high": 8.764, "low": 8.606, "close": 8.756, "volume": 15423}, "trend_line": 8.18385, "activity_lines": {"activity_5": 8.7032, "activity_10": 8.565136, "activity_20": 8.36426, "activity_30": 8.282137}, "trend_signal": 1, "fair_value": 7.985208, "relative_strength": null, "rate_of_change": 0.3053953255897591, "market_dynamics": 1.131288, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.827, "high": 8.942, "low": 8.748, "close": 8.9015, "volume": 44615}, "trend_line": 8.2182, "activity_lines": {"activity_5": 8.7819, "activity_10": 8.649364, "activity_20": 8.42611, "activity_30": 8.328437}, "trend_signal": 1, "fair_value": 8.003908, "relative_strength": null, "rate_of_change": 0.4197291006066812, "market_dynamics": 1.149352, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.918, "high": 8.98722, "low": 8.811, "close": 8.954, "volume": 13531}, "trend_line": 8.249117, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.727282, "activity_20": 8.488479, "activity_30": 8.375908}, "trend_signal": 1, "fair_value": 8.02291, "relative_strength": null, "rate_of_change": 0.37620160132389735, "market_dynamics": 1.123633, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.965, "high": 9.00022, "low": 8.898, "close": 8.958, "volume": 44897}, "trend_line": 8.279383, "activity_lines": {"activity_5": 8.9026, "activity_10": 8.792218, "activity_20": 8.547455, "activity_30": 8.421642}, "trend_signal": 1, "fair_value": 8.041245, "relative_strength": null, "rate_of_change": 0.36689987546544967, "market_dynamics": 1.170013, "expectation": {"probability": 69.1238, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.984, "high": 9.06, "low": 8.838, "close": 8.8955, "volume": 12525}, "trend_line": 8.30725, "activity_lines": {"activity_5": 8.915367, "activity_10": 8.831873, "activity_20": 8.596624, "activity_30": 8.461391}, "trend_signal": 1, "fair_value": 8.057673, "relative_strength": 4.390127, "rate_of_change": 0.33658305214290163, "market_dynamics": 1.18097, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.922, "high": 8.926, "low": 8.759, "close": 8.866, "volume": 11701}, "trend_line": 8.334617, "activity_lines": {"activity_5": 8.906367, "activity_10": 8.854882, "activity_20": 8.639624, "activity_30": 8.49744}, "trend_signal": 1, "fair_value": 8.072925, "relative_strength": 3.01033, "rate_of_change": 0.32943513196304336, "market_dynamics": 1.093462, "expectation": {"probability": 70.2842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f40928d-f5d2-4270-adcd-908efde781cc/", "share_image": "https://sharemaestro.com/terminal/6f40928d-f5d2-4270-adcd-908efde781cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}