{"ticker": {"uuid": "6f42b875-9aef-43f9-a985-be13e1a5a842", "symbol": "IHOO", "name": "iShares Global 100 AUD Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHOO rose 14.47%, moving from 223.49 to 255.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.69 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 63.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.84"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.69"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 256.799988, "low": 252.0, "close": 255.839996, "volume": 34099}, "trend_line": 230.955667, "activity_lines": {"activity_5": 253.16733, "activity_10": 246.176907, "activity_20": 237.47719, "activity_30": 234.498064}, "trend_signal": 1, "fair_value": 181.236117, "relative_strength": 16.692699, "rate_of_change": 0.38859146404429273, "market_dynamics": 1.495931, "expectation": {"probability": 63.648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.888162, "high": 134.117541, "low": 132.288004, "close": 133.168884, "volume": 19754}, "trend_line": 123.717257, "activity_lines": {"activity_5": 132.305423, "activity_10": 131.235862, "activity_20": 128.268507, "activity_30": 126.137964}, "trend_signal": 1, "fair_value": 120.365213, "relative_strength": 7.995997, "rate_of_change": 0.3601697445116778, "market_dynamics": 1.605624, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.488329, "high": 137.069962, "low": 133.488329, "close": 137.069962, "volume": 5705}, "trend_line": 124.269989, "activity_lines": {"activity_5": 133.982014, "activity_10": 132.485297, "activity_20": 129.321101, "activity_30": 126.999428}, "trend_signal": 1, "fair_value": 120.639017, "relative_strength": 9.066076, "rate_of_change": 0.44677033212916434, "market_dynamics": 1.544988, "expectation": {"probability": 62.9791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.857017, "high": 136.857017, "low": 134.843557, "close": 135.627625, "volume": 55531}, "trend_line": 124.718822, "activity_lines": {"activity_5": 134.78417, "activity_10": 133.273255, "activity_20": 130.164236, "activity_30": 127.732179}, "trend_signal": 1, "fair_value": 120.900771, "relative_strength": 10.115408, "rate_of_change": 0.36117569785896386, "market_dynamics": 1.839522, "expectation": {"probability": 62.6832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.414668, "high": 136.024515, "low": 134.26273, "close": 136.024506, "volume": 8291}, "trend_line": 125.163138, "activity_lines": {"activity_5": 135.517918, "activity_10": 133.999085, "activity_20": 130.987549, "activity_30": 128.461578}, "trend_signal": 1, "fair_value": 121.161323, "relative_strength": 8.72232, "rate_of_change": 0.35625416667261384, "market_dynamics": 1.898672, "expectation": {"probability": 62.1546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.112301, "high": 138.112301, "low": 135.41925, "close": 135.41925, "volume": 14047}, "trend_line": 125.675689, "activity_lines": {"activity_5": 135.692397, "activity_10": 134.478642, "activity_20": 131.687856, "activity_30": 129.123263}, "trend_signal": 1, "fair_value": 121.412682, "relative_strength": 10.587812, "rate_of_change": 0.4095063516224737, "market_dynamics": 1.835721, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.419241, "high": 137.71916, "low": 134.220143, "close": 137.542252, "volume": 5133}, "trend_line": 126.329027, "activity_lines": {"activity_5": 136.385799, "activity_10": 135.25066, "activity_20": 132.530821, "activity_30": 129.888847}, "trend_signal": 1, "fair_value": 121.665473, "relative_strength": 8.215057, "rate_of_change": 0.5198602889696438, "market_dynamics": 1.762158, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.542234, "high": 139.104992, "low": 137.335826, "close": 138.623383, "volume": 8482}, "trend_line": 127.066803, "activity_lines": {"activity_5": 137.148021, "activity_10": 136.057011, "activity_20": 133.398676, "activity_30": 130.682032}, "trend_signal": 1, "fair_value": 121.932366, "relative_strength": 8.804435, "rate_of_change": 0.5840114639686069, "market_dynamics": 1.561853, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.163954, "high": 140.019076, "low": 138.387497, "close": 139.124664, "volume": 15580}, "trend_line": 127.826128, "activity_lines": {"activity_5": 137.973774, "activity_10": 136.818899, "activity_20": 134.225469, "activity_30": 131.459958}, "trend_signal": 1, "fair_value": 122.198861, "relative_strength": 7.784752, "rate_of_change": 0.5975793693337859, "market_dynamics": 1.515623, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.549807, "high": 140.697242, "low": 137.473438, "close": 138.102463, "volume": 20435}, "trend_line": 128.563319, "activity_lines": {"activity_5": 138.225658, "activity_10": 137.276613, "activity_20": 134.857452, "activity_30": 132.122947}, "trend_signal": 1, "fair_value": 122.442654, "relative_strength": 8.050706, "rate_of_change": 0.5767138624429036, "market_dynamics": 1.391474, "expectation": {"probability": 62.1465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.080293, "high": 137.601206, "low": 135.989313, "close": 136.274338, "volume": 11225}, "trend_line": 129.108568, "activity_lines": {"activity_5": 137.729637, "activity_10": 137.266655, "activity_20": 135.235367, "activity_30": 132.620433}, "trend_signal": 1, "fair_value": 122.668692, "relative_strength": 6.364441, "rate_of_change": 0.4241093060144038, "market_dynamics": 1.007935, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.235014, "high": 137.316172, "low": 133.512482, "close": 133.512482, "volume": 38228}, "trend_line": 129.589183, "activity_lines": {"activity_5": 136.255991, "activity_10": 136.687518, "activity_20": 135.280929, "activity_30": 132.904556}, "trend_signal": 1, "fair_value": 122.869647, "relative_strength": 6.954828, "rate_of_change": 0.3722564717780777, "market_dynamics": 0.536229, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.758192, "high": 137.886227, "low": 133.384714, "close": 134.672272, "volume": 47622}, "trend_line": 130.013915, "activity_lines": {"activity_5": 135.437593, "activity_10": 136.313005, "activity_20": 135.3959, "activity_30": 133.232497}, "trend_signal": 1, "fair_value": 123.058844, "relative_strength": 8.265048, "rate_of_change": 0.3277526643562572, "market_dynamics": 0.069808, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.989314, "high": 139.124646, "low": 135.438911, "close": 138.987045, "volume": 10130}, "trend_line": 130.529232, "activity_lines": {"activity_5": 136.32086, "activity_10": 136.766591, "activity_20": 135.881039, "activity_30": 133.811409}, "trend_signal": 1, "fair_value": 123.293087, "relative_strength": 9.06544, "rate_of_change": 0.3963552670496925, "market_dynamics": -0.212816, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.075499, "high": 139.458817, "low": 136.696976, "close": 136.696976, "volume": 14422}, "trend_line": 131.009193, "activity_lines": {"activity_5": 136.449945, "activity_10": 136.74272, "activity_20": 136.096907, "activity_30": 134.209328}, "trend_signal": 1, "fair_value": 123.525188, "relative_strength": 8.911516, "rate_of_change": 0.3677038412361171, "market_dynamics": -0.347008, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.728983, "high": 139.999413, "low": 137.208071, "close": 139.635757, "volume": 11075}, "trend_line": 131.566462, "activity_lines": {"activity_5": 137.652323, "activity_10": 137.240947, "activity_20": 136.55378, "activity_30": 134.76588}, "trend_signal": 1, "fair_value": 123.781596, "relative_strength": 9.184371, "rate_of_change": 0.4253663328801597, "market_dynamics": -0.311261, "expectation": {"probability": 62.0312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.466135, "high": 138.475958, "low": 133.925285, "close": 134.63295, "volume": 25074}, "trend_line": 132.016019, "activity_lines": {"activity_5": 136.963005, "activity_10": 136.752908, "activity_20": 136.489617, "activity_30": 134.963718}, "trend_signal": 1, "fair_value": 124.023425, "relative_strength": 8.229776, "rate_of_change": 0.3416957430990267, "market_dynamics": -0.44745, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.350453, "high": 135.350453, "low": 132.686869, "close": 133.443695, "volume": 22934}, "trend_line": 132.464978, "activity_lines": {"activity_5": 135.80257, "activity_10": 136.101537, "activity_20": 136.283555, "activity_30": 135.055826}, "trend_signal": 1, "fair_value": 124.249685, "relative_strength": 7.385534, "rate_of_change": 0.3400791838754069, "market_dynamics": -0.644957, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.200493, "high": 134.338093, "low": 130.750626, "close": 133.050537, "volume": 20139}, "trend_line": 132.944714, "activity_lines": {"activity_5": 134.592987, "activity_10": 135.47286, "activity_20": 136.029199, "activity_30": 135.093605}, "trend_signal": 1, "fair_value": 124.455677, "relative_strength": 8.26672, "rate_of_change": 0.36216063086501443, "market_dynamics": -0.770806, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.669739, "high": 137.031135, "low": 133.541961, "close": 136.372635, "volume": 9621}, "trend_line": 133.446775, "activity_lines": {"activity_5": 134.886538, "activity_10": 135.558638, "activity_20": 136.08917, "activity_30": 135.314761}, "trend_signal": 1, "fair_value": 124.678733, "relative_strength": 9.149661, "rate_of_change": 0.3776464553528602, "market_dynamics": -0.928905, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.370091, "high": 136.323486, "low": 132.981737, "close": 133.286423, "volume": 16495}, "trend_line": 133.832411, "activity_lines": {"activity_5": 134.172974, "activity_10": 135.114739, "activity_20": 135.828021, "activity_30": 135.304415}, "trend_signal": 1, "fair_value": 124.886185, "relative_strength": 8.728056, "rate_of_change": 0.28898113124127967, "market_dynamics": -1.00776, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.529622, "high": 133.158652, "low": 129.90044, "close": 130.318161, "volume": 21975}, "trend_line": 134.013269, "activity_lines": {"activity_5": 132.893278, "activity_10": 134.185482, "activity_20": 135.280855, "activity_30": 135.07769}, "trend_signal": 0, "fair_value": 125.107579, "relative_strength": 7.203555, "rate_of_change": 0.1351376685577312, "market_dynamics": -1.060643, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.463079, "high": 134.790212, "low": 129.158393, "close": 134.760727, "volume": 20850}, "trend_line": 134.301556, "activity_lines": {"activity_5": 133.38209, "activity_10": 134.122042, "activity_20": 135.170365, "activity_30": 135.125913}, "trend_signal": 0, "fair_value": 125.322108, "relative_strength": 8.121047, "rate_of_change": 0.21511825071590251, "market_dynamics": -1.041548, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.537187, "high": 137.011482, "low": 135.330794, "close": 136.628159, "volume": 11036}, "trend_line": 134.581104, "activity_lines": {"activity_5": 134.405578, "activity_10": 134.396527, "activity_20": 135.248722, "activity_30": 135.276016}, "trend_signal": 0, "fair_value": 125.533388, "relative_strength": 9.311707, "rate_of_change": 0.20814948711391357, "market_dynamics": -1.006502, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.141784, "high": 140.628441, "low": 137.670013, "close": 140.520325, "volume": 13965}, "trend_line": 134.980711, "activity_lines": {"activity_5": 136.487946, "activity_10": 135.421568, "activity_20": 135.692998, "activity_30": 135.659192}, "trend_signal": 1, "fair_value": 125.763684, "relative_strength": 10.89568, "rate_of_change": 0.2969265284077348, "market_dynamics": -0.699548, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.549816, "high": 141.640794, "low": 140.195984, "close": 141.385254, "volume": 8738}, "trend_line": 135.351068, "activity_lines": {"activity_5": 138.582111, "activity_10": 136.534353, "activity_20": 136.198239, "activity_30": 136.072388}, "trend_signal": 1, "fair_value": 125.991527, "relative_strength": 11.327123, "rate_of_change": 0.2743777220139137, "market_dynamics": -0.335076, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.139527, "high": 141.208312, "low": 140.313912, "close": 140.549805, "volume": 12197}, "trend_line": 135.748753, "activity_lines": {"activity_5": 139.857871, "activity_10": 137.463429, "activity_20": 136.595503, "activity_30": 136.40779}, "trend_signal": 1, "fair_value": 126.204108, "relative_strength": 9.80334, "rate_of_change": 0.29381740822318125, "market_dynamics": -0.014154, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.530155, "high": 141.14935, "low": 139.370361, "close": 140.726715, "volume": 13009}, "trend_line": 136.067473, "activity_lines": {"activity_5": 140.510491, "activity_10": 138.317091, "activity_20": 136.995295, "activity_30": 136.728949}, "trend_signal": 1, "fair_value": 126.417256, "relative_strength": 7.747905, "rate_of_change": 0.2347866871381229, "market_dynamics": 0.24181, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.454037, "high": 145.464127, "low": 141.26729, "close": 142.849701, "volume": 15575}, "trend_line": 136.408559, "activity_lines": {"activity_5": 141.473041, "activity_10": 139.424332, "activity_20": 137.58726, "activity_30": 137.166512}, "trend_signal": 1, "fair_value": 126.640505, "relative_strength": 5.430861, "rate_of_change": 0.2506741636922955, "market_dynamics": 0.406088, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.849709, "high": 144.5992, "low": 142.849709, "close": 143.773605, "volume": 13652}, "trend_line": 136.845621, "activity_lines": {"activity_5": 142.328789, "activity_10": 140.52139, "activity_20": 138.249478, "activity_30": 137.641677}, "trend_signal": 1, "fair_value": 126.873339, "relative_strength": 4.971716, "rate_of_change": 0.3204065809389552, "market_dynamics": 0.493393, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.412467, "high": 144.933395, "low": 144.363336, "close": 144.795792, "volume": 7719}, "trend_line": 137.252545, "activity_lines": {"activity_5": 143.308381, "activity_10": 141.669736, "activity_20": 138.982041, "activity_30": 138.154591}, "trend_signal": 1, "fair_value": 127.098176, "relative_strength": 4.196336, "rate_of_change": 0.29735989871389723, "market_dynamics": 0.608781, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.382978, "high": 144.972704, "low": 142.368118, "close": 142.368118, "volume": 4002}, "trend_line": 137.559186, "activity_lines": {"activity_5": 143.251379, "activity_10": 142.167426, "activity_20": 139.442819, "activity_30": 138.484628}, "trend_signal": 1, "fair_value": 127.296564, "relative_strength": 3.547346, "rate_of_change": 0.22341370792068976, "market_dynamics": 0.643714, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.456561, "high": 146.102997, "low": 142.122391, "close": 145.346191, "volume": 5611}, "trend_line": 137.83506, "activity_lines": {"activity_5": 144.065848, "activity_10": 142.987493, "activity_20": 140.145053, "activity_30": 138.987015}, "trend_signal": 1, "fair_value": 127.510689, "relative_strength": 5.250717, "rate_of_change": 0.20054931118884892, "market_dynamics": 0.630508, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.955565, "high": 146.447014, "low": 144.215881, "close": 146.211121, "volume": 5610}, "trend_line": 138.187843, "activity_lines": {"activity_5": 144.860661, "activity_10": 143.772357, "activity_20": 140.878833, "activity_30": 139.527406}, "trend_signal": 1, "fair_value": 127.728449, "relative_strength": 6.562996, "rate_of_change": 0.2559457659030932, "market_dynamics": 0.628868, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.938433, "high": 149.965675, "low": 146.938433, "close": 149.857559, "volume": 6984}, "trend_line": 138.648945, "activity_lines": {"activity_5": 146.646859, "activity_10": 145.045975, "activity_20": 141.925493, "activity_30": 140.280291}, "trend_signal": 1, "fair_value": 127.978355, "relative_strength": 6.884446, "rate_of_change": 0.3336776882753797, "market_dynamics": 0.71394, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.985313, "high": 151.744641, "low": 148.412735, "close": 150.545563, "volume": 18716}, "trend_line": 139.153156, "activity_lines": {"activity_5": 148.256794, "activity_10": 146.274916, "activity_20": 142.975007, "activity_30": 141.047815}, "trend_signal": 1, "fair_value": 128.210176, "relative_strength": 5.01769, "rate_of_change": 0.3636601778686437, "market_dynamics": 1.098857, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.732305, "high": 154.113361, "low": 150.732305, "close": 153.386032, "volume": 18297}, "trend_line": 139.681282, "activity_lines": {"activity_5": 150.430235, "activity_10": 147.853755, "activity_20": 144.243091, "activity_30": 141.966065}, "trend_signal": 1, "fair_value": 128.461133, "relative_strength": 7.362777, "rate_of_change": 0.3795285821616684, "market_dynamics": 1.442152, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.467188, "high": 154.712904, "low": 152.40316, "close": 153.671066, "volume": 14414}, "trend_line": 140.182871, "activity_lines": {"activity_5": 151.964159, "activity_10": 149.251033, "activity_20": 145.44902, "activity_30": 142.868632}, "trend_signal": 1, "fair_value": 128.71268, "relative_strength": 7.005433, "rate_of_change": 0.35909535824563493, "market_dynamics": 1.780342, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.671068, "high": 156.531202, "low": 152.255738, "close": 156.265839, "volume": 37588}, "trend_line": 140.754244, "activity_lines": {"activity_5": 153.808016, "activity_10": 150.884735, "activity_20": 146.80575, "activity_30": 143.906243}, "trend_signal": 1, "fair_value": 128.996235, "relative_strength": 8.591144, "rate_of_change": 0.4075911671119891, "market_dynamics": 2.080006, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.088909, "high": 156.285479, "low": 154.585137, "close": 156.157715, "volume": 10762}, "trend_line": 141.356085, "activity_lines": {"activity_5": 154.945517, "activity_10": 152.254849, "activity_20": 148.041634, "activity_30": 144.900015}, "trend_signal": 1, "fair_value": 129.28601, "relative_strength": 6.684986, "rate_of_change": 0.4275828443226248, "market_dynamics": 2.071364, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.258523, "high": 157.858064, "low": 155.165014, "close": 157.818756, "volume": 8644}, "trend_line": 142.074233, "activity_lines": {"activity_5": 156.216688, "activity_10": 153.701805, "activity_20": 149.341497, "activity_30": 145.962123}, "trend_signal": 1, "fair_value": 129.559862, "relative_strength": 6.048372, "rate_of_change": 0.5080418009596015, "market_dynamics": 2.028624, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.03976, "high": 158.811443, "low": 155.813705, "close": 158.71315, "volume": 21571}, "trend_line": 142.914255, "activity_lines": {"activity_5": 157.301111, "activity_10": 155.074597, "activity_20": 150.60972, "activity_30": 147.035601}, "trend_signal": 1, "fair_value": 129.841357, "relative_strength": 8.736991, "rate_of_change": 0.5912556994061019, "market_dynamics": 2.072469, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.749948, "high": 162.163035, "low": 157.671317, "close": 160.904968, "volume": 13335}, "trend_line": 143.788678, "activity_lines": {"activity_5": 158.760998, "activity_10": 156.548718, "activity_20": 151.951473, "activity_30": 148.196292}, "trend_signal": 1, "fair_value": 130.13525, "relative_strength": 8.464225, "rate_of_change": 0.611851490951695, "market_dynamics": 1.995424, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.90496, "high": 161.61261, "low": 160.403689, "close": 161.416046, "volume": 8259}, "trend_line": 144.536311, "activity_lines": {"activity_5": 159.908985, "activity_10": 157.832876, "activity_20": 153.217404, "activity_30": 149.333542}, "trend_signal": 1, "fair_value": 130.425041, "relative_strength": 6.741558, "rate_of_change": 0.5199526210262588, "market_dynamics": 1.980374, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.848775, "high": 165.848775, "low": 158.664019, "close": 158.840942, "volume": 8080}, "trend_line": 145.274444, "activity_lines": {"activity_5": 159.855257, "activity_10": 158.37238, "activity_20": 154.120049, "activity_30": 150.256421}, "trend_signal": 1, "fair_value": 130.674179, "relative_strength": 6.392105, "rate_of_change": 0.5106903551730861, "market_dynamics": 1.818056, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.091686, "high": 162.438231, "low": 160.216937, "close": 162.133545, "volume": 12257}, "trend_line": 146.02437, "activity_lines": {"activity_5": 160.720181, "activity_10": 159.347205, "activity_20": 155.249035, "activity_30": 151.344105}, "trend_signal": 1, "fair_value": 130.935498, "relative_strength": 8.023622, "rate_of_change": 0.5162132990163201, "market_dynamics": 1.723871, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.983573, "high": 160.983573, "low": 153.897126, "close": 154.801361, "volume": 16139}, "trend_line": 146.69665, "activity_lines": {"activity_5": 158.853391, "activity_10": 158.778215, "activity_20": 155.580916, "activity_30": 151.910363}, "trend_signal": 1, "fair_value": 131.154665, "relative_strength": 5.839197, "rate_of_change": 0.4603889063174871, "market_dynamics": 1.200266, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.732553, "high": 160.207119, "low": 154.191988, "close": 160.197296, "volume": 10434}, "trend_line": 147.588437, "activity_lines": {"activity_5": 159.046033, "activity_10": 159.164571, "activity_20": 156.35883, "activity_30": 152.781372}, "trend_signal": 1, "fair_value": 131.401353, "relative_strength": 9.043664, "rate_of_change": 0.6079123142893813, "market_dynamics": 0.73824, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.072056, "high": 161.189981, "low": 157.543544, "close": 160.040039, "volume": 5536}, "trend_line": 148.488087, "activity_lines": {"activity_5": 159.233433, "activity_10": 159.403676, "activity_20": 157.029052, "activity_30": 153.584701}, "trend_signal": 1, "fair_value": 131.645588, "relative_strength": 7.840068, "rate_of_change": 0.6095667237129209, "market_dynamics": 0.343762, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.720741, "high": 164.335154, "low": 161.298116, "close": 164.276184, "volume": 7810}, "trend_line": 149.418205, "activity_lines": {"activity_5": 160.924615, "activity_10": 160.344367, "activity_20": 158.020856, "activity_30": 154.603288}, "trend_signal": 1, "fair_value": 131.930909, "relative_strength": 8.644716, "rate_of_change": 0.6263923381274304, "market_dynamics": -0.084284, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.833903, "high": 167.853815, "low": 163.833903, "close": 166.969238, "volume": 22107}, "trend_line": 150.540966, "activity_lines": {"activity_5": 163.151133, "activity_10": 161.627096, "activity_20": 159.171511, "activity_30": 155.735613}, "trend_signal": 1, "fair_value": 132.224722, "relative_strength": 9.162825, "rate_of_change": 0.7514218230636601, "market_dynamics": 0.118264, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.087181, "high": 168.895646, "low": 166.595754, "close": 167.03804, "volume": 12383}, "trend_line": 151.764962, "activity_lines": {"activity_5": 165.078205, "activity_10": 162.755962, "activity_20": 160.22313, "activity_30": 156.79994}, "trend_signal": 1, "fair_value": 132.518253, "relative_strength": 10.071796, "rate_of_change": 0.8130650629676441, "market_dynamics": 0.208388, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.522184, "high": 169.337934, "low": 166.399179, "close": 166.595749, "volume": 13569}, "trend_line": 152.826129, "activity_lines": {"activity_5": 166.042068, "activity_10": 163.65305, "activity_20": 161.115151, "activity_30": 157.756765}, "trend_signal": 1, "fair_value": 132.801932, "relative_strength": 9.818879, "rate_of_change": 0.6992173858943883, "market_dynamics": 0.381564, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.706389, "high": 172.984377, "low": 167.706389, "close": 171.618195, "volume": 20411}, "trend_line": 153.992464, "activity_lines": {"activity_5": 168.253517, "activity_10": 165.359841, "activity_20": 162.384311, "activity_30": 158.969157}, "trend_signal": 1, "fair_value": 133.110842, "relative_strength": 10.512701, "rate_of_change": 0.7631777416805496, "market_dynamics": 0.650727, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.677171, "high": 175.559473, "low": 171.480601, "close": 175.028732, "volume": 10859}, "trend_line": 155.142744, "activity_lines": {"activity_5": 170.829934, "activity_10": 167.501236, "activity_20": 163.857299, "activity_30": 160.326335}, "trend_signal": 1, "fair_value": 133.434132, "relative_strength": 14.271155, "rate_of_change": 0.7469716180396858, "market_dynamics": 0.727644, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.903488, "high": 177.780773, "low": 175.068046, "close": 176.375259, "volume": 20079}, "trend_line": 156.309077, "activity_lines": {"activity_5": 173.138356, "activity_10": 169.593131, "activity_20": 165.338664, "activity_30": 161.696175}, "trend_signal": 1, "fair_value": 133.767292, "relative_strength": 13.703162, "rate_of_change": 0.7517805666760727, "market_dynamics": 1.022414, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.962453, "high": 177.476083, "low": 174.183481, "close": 177.073105, "volume": 49404}, "trend_line": 157.526521, "activity_lines": {"activity_5": 175.052326, "activity_10": 171.552967, "activity_20": 166.763492, "activity_30": 163.03579}, "trend_signal": 1, "fair_value": 134.094179, "relative_strength": 14.14021, "rate_of_change": 0.7788696749837506, "market_dynamics": 1.361886, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.205713, "high": 179.157848, "low": 175.438611, "close": 179.098343, "volume": 22215}, "trend_line": 158.805575, "activity_lines": {"activity_5": 176.972371, "activity_10": 173.476087, "activity_20": 168.268405, "activity_30": 164.42752}, "trend_signal": 1, "fair_value": 134.429226, "relative_strength": 14.233622, "rate_of_change": 0.8119610538469278, "market_dynamics": 1.477035, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.96293, "high": 182.658878, "low": 179.415717, "close": 179.901688, "volume": 12881}, "trend_line": 160.040641, "activity_lines": {"activity_5": 178.326692, "activity_10": 175.201614, "activity_20": 169.728744, "activity_30": 165.78856}, "trend_signal": 1, "fair_value": 134.763624, "relative_strength": 12.364572, "rate_of_change": 0.777722066747335, "market_dynamics": 1.60198, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.516601, "high": 181.329876, "low": 176.251903, "close": 176.638702, "volume": 18944}, "trend_line": 161.136144, "activity_lines": {"activity_5": 178.041117, "activity_10": 175.97275, "activity_20": 170.765771, "activity_30": 166.859402}, "trend_signal": 1, "fair_value": 135.073321, "relative_strength": 9.819811, "rate_of_change": 0.684515503783822, "market_dynamics": 1.459338, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.755996, "high": 176.827121, "low": 170.747428, "close": 171.074722, "volume": 25719}, "trend_line": 162.012109, "activity_lines": {"activity_5": 175.793552, "activity_10": 175.50748, "activity_20": 171.175367, "activity_30": 167.500601}, "trend_signal": 1, "fair_value": 135.350403, "relative_strength": 6.750541, "rate_of_change": 0.5436179483108444, "market_dynamics": 1.153676, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.522741, "high": 175.408868, "low": 168.317536, "close": 168.634903, "volume": 28089}, "trend_line": 162.887668, "activity_lines": {"activity_5": 173.086082, "activity_10": 174.523962, "activity_20": 171.289475, "activity_30": 167.927878}, "trend_signal": 1, "fair_value": 135.602567, "relative_strength": 4.70137, "rate_of_change": 0.540428123184287, "market_dynamics": 0.655312, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.304183, "high": 166.304183, "low": 157.695412, "close": 165.867798, "volume": 69830}, "trend_line": 163.571722, "activity_lines": {"activity_5": 170.018791, "activity_10": 173.0083, "activity_20": 171.092803, "activity_30": 168.120144}, "trend_signal": 1, "fair_value": 135.830095, "relative_strength": 4.900079, "rate_of_change": 0.41995444369674645, "market_dynamics": 0.120355, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.681071, "high": 174.595581, "low": 166.482715, "close": 174.595581, "volume": 18613}, "trend_line": 164.517871, "activity_lines": {"activity_5": 170.742797, "activity_10": 173.092743, "activity_20": 171.703716, "activity_30": 168.831361}, "trend_signal": 1, "fair_value": 136.125718, "relative_strength": 7.412999, "rate_of_change": 0.5784306654178402, "market_dynamics": -0.295348, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.803875, "high": 176.589099, "low": 174.218719, "close": 175.27002, "volume": 20047}, "trend_line": 165.364953, "activity_lines": {"activity_5": 172.045356, "activity_10": 173.245677, "activity_20": 172.316102, "activity_30": 169.525048}, "trend_signal": 1, "fair_value": 136.414798, "relative_strength": 6.824606, "rate_of_change": 0.5148875285408965, "market_dynamics": -0.588138, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.93452, "high": 176.400665, "low": 173.296334, "close": 174.843536, "volume": 29692}, "trend_line": 166.174885, "activity_lines": {"activity_5": 173.297, "activity_10": 173.316681, "activity_20": 172.809636, "activity_30": 170.13657}, "trend_signal": 1, "fair_value": 136.688692, "relative_strength": 5.420191, "rate_of_change": 0.4897845554976664, "market_dynamics": -0.638472, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.43862, "high": 176.053527, "low": 168.872935, "close": 169.180389, "volume": 12298}, "trend_line": 166.701364, "activity_lines": {"activity_5": 172.409674, "activity_10": 172.385872, "activity_20": 172.7033, "activity_30": 170.330473}, "trend_signal": 1, "fair_value": 136.934586, "relative_strength": 2.810862, "rate_of_change": 0.3168222442278346, "market_dynamics": -0.772976, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.790167, "high": 173.187238, "low": 166.224852, "close": 173.07814, "volume": 11606}, "trend_line": 167.348266, "activity_lines": {"activity_5": 172.785232, "activity_10": 172.307249, "activity_20": 172.899706, "activity_30": 170.741878}, "trend_signal": 1, "fair_value": 137.203817, "relative_strength": 3.84385, "rate_of_change": 0.3880604120311715, "market_dynamics": -0.863782, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.56413, "high": 176.251889, "low": 172.94922, "close": 175.45845, "volume": 21414}, "trend_line": 167.98802, "activity_lines": {"activity_5": 173.473538, "activity_10": 172.770867, "activity_20": 173.261471, "activity_30": 171.265116}, "trend_signal": 1, "fair_value": 137.498379, "relative_strength": 3.641223, "rate_of_change": 0.38228899246557513, "market_dynamics": -0.889812, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.488216, "high": 177.937945, "low": 175.299761, "close": 177.600739, "volume": 10860}, "trend_line": 168.702787, "activity_lines": {"activity_5": 174.818415, "activity_10": 173.704779, "activity_20": 173.753842, "activity_30": 171.885291}, "trend_signal": 1, "fair_value": 137.834814, "relative_strength": 4.609296, "rate_of_change": 0.42548688888647823, "market_dynamics": -0.935688, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.432114, "high": 177.818927, "low": 175.061726, "close": 176.013855, "volume": 17011}, "trend_line": 169.309291, "activity_lines": {"activity_5": 175.47895, "activity_10": 174.332675, "activity_20": 174.031632, "activity_30": 172.356973}, "trend_signal": 1, "fair_value": 138.13965, "relative_strength": 4.226905, "rate_of_change": 0.35951036185312163, "market_dynamics": -0.821867, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.471802, "high": 179.723176, "low": 175.646895, "close": 176.04361, "volume": 15757}, "trend_line": 169.886973, "activity_lines": {"activity_5": 176.071382, "activity_10": 174.876178, "activity_20": 174.269185, "activity_30": 172.791445}, "trend_signal": 1, "fair_value": 138.436681, "relative_strength": 3.225779, "rate_of_change": 0.3411992316476064, "market_dynamics": -0.740718, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.228991, "high": 181.776194, "low": 179.108257, "close": 179.931442, "volume": 12045}, "trend_line": 170.521188, "activity_lines": {"activity_5": 177.50221, "activity_10": 175.991857, "activity_20": 174.834125, "activity_30": 173.439475}, "trend_signal": 1, "fair_value": 138.747463, "relative_strength": 4.397598, "rate_of_change": 0.37331585159268404, "market_dynamics": -0.633288, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.042258, "high": 181.91504, "low": 179.296698, "close": 179.30661, "volume": 9904}, "trend_line": 171.11754, "activity_lines": {"activity_5": 178.267873, "activity_10": 176.738226, "activity_20": 175.276053, "activity_30": 174.006277}, "trend_signal": 1, "fair_value": 139.046792, "relative_strength": 4.680196, "rate_of_change": 0.34972310889600183, "market_dynamics": -0.488026, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.794301, "high": 181.835686, "low": 175.448534, "close": 175.845261, "volume": 21351}, "trend_line": 171.684351, "activity_lines": {"activity_5": 177.62321, "activity_10": 176.769605, "activity_20": 175.351718, "activity_30": 174.311291}, "trend_signal": 1, "fair_value": 139.3091, "relative_strength": 3.604873, "rate_of_change": 0.33124073663050635, "market_dynamics": -0.35162, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.035406, "high": 183.075439, "low": 175.607227, "close": 182.837418, "volume": 21758}, "trend_line": 172.37448, "activity_lines": {"activity_5": 179.426297, "activity_10": 178.061826, "activity_20": 176.089414, "activity_30": 175.030844}, "trend_signal": 1, "fair_value": 139.617085, "relative_strength": 5.197185, "rate_of_change": 0.4019754834848128, "market_dynamics": 0.019683, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.837416, "high": 182.837416, "low": 180.63563, "close": 180.863739, "volume": 14399}, "trend_line": 173.243226, "activity_lines": {"activity_5": 180.116587, "activity_10": 178.849853, "activity_20": 176.608369, "activity_30": 175.578538}, "trend_signal": 1, "fair_value": 139.897279, "relative_strength": 4.004951, "rate_of_change": 0.503987597235964, "market_dynamics": 0.236465, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.356211, "high": 180.506687, "low": 178.116457, "close": 179.038834, "volume": 17148}, "trend_line": 173.871277, "activity_lines": {"activity_5": 179.877234, "activity_10": 179.093654, "activity_20": 176.935472, "activity_30": 175.952448}, "trend_signal": 1, "fair_value": 140.171268, "relative_strength": 1.507335, "rate_of_change": 0.3625255743044171, "market_dynamics": 0.312364, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.812433, "high": 181.002581, "low": 178.924772, "close": 180.258743, "volume": 10356}, "trend_line": 174.545234, "activity_lines": {"activity_5": 180.104024, "activity_10": 179.450881, "activity_20": 177.379041, "activity_30": 176.364543}, "trend_signal": 1, "fair_value": 140.456008, "relative_strength": 1.546241, "rate_of_change": 0.3876183643604352, "market_dynamics": 0.348016, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.595946, "high": 184.771416, "low": 180.595946, "close": 184.444122, "volume": 9434}, "trend_line": 175.217499, "activity_lines": {"activity_5": 181.662465, "activity_10": 180.481807, "activity_20": 178.219517, "activity_30": 177.003181}, "trend_signal": 1, "fair_value": 140.758176, "relative_strength": 3.870291, "rate_of_change": 0.3851523095726636, "market_dynamics": 0.269357, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.178048, "high": 186.397957, "low": 183.948227, "close": 185.802872, "volume": 10304}, "trend_line": 175.845287, "activity_lines": {"activity_5": 183.100566, "activity_10": 181.635354, "activity_20": 179.152229, "activity_30": 177.686108}, "trend_signal": 1, "fair_value": 141.070093, "relative_strength": 5.901431, "rate_of_change": 0.3582906978942837, "market_dynamics": 0.3758, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.961571, "high": 187.191393, "low": 181.191031, "close": 181.43898, "volume": 20243}, "trend_line": 176.325318, "activity_lines": {"activity_5": 182.886338, "activity_10": 181.817484, "activity_20": 179.599198, "activity_30": 178.046991}, "trend_signal": 1, "fair_value": 141.350983, "relative_strength": 6.029151, "rate_of_change": 0.27298485400976186, "market_dynamics": 0.486896, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.701983, "high": 188.262535, "low": 184.483787, "close": 188.143509, "volume": 4067}, "trend_line": 177.043577, "activity_lines": {"activity_5": 184.868605, "activity_10": 183.120522, "activity_20": 180.623722, "activity_30": 178.809455}, "trend_signal": 1, "fair_value": 141.667587, "relative_strength": 6.996102, "rate_of_change": 0.407348762019524, "market_dynamics": 0.712704, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.536811, "high": 186.655821, "low": 183.244039, "close": 184.007721, "volume": 6357}, "trend_line": 177.456561, "activity_lines": {"activity_5": 184.865296, "activity_10": 183.522288, "activity_20": 181.148287, "activity_30": 179.258755}, "trend_signal": 1, "fair_value": 141.96879, "relative_strength": 4.476607, "rate_of_change": 0.23326686401054494, "market_dynamics": 0.624898, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.721825, "high": 187.409597, "low": 184.18625, "close": 185.029266, "volume": 10258}, "trend_line": 177.789912, "activity_lines": {"activity_5": 184.952572, "activity_10": 184.024314, "activity_20": 181.725322, "activity_30": 179.747317}, "trend_signal": 1, "fair_value": 142.273122, "relative_strength": 4.229756, "rate_of_change": 0.1878493520450863, "market_dynamics": 0.470516, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.520034, "high": 185.24747, "low": 180.903397, "close": 183.858963, "volume": 15978}, "trend_line": 178.039369, "activity_lines": {"activity_5": 184.610736, "activity_10": 184.146577, "activity_20": 182.144427, "activity_30": 180.138868}, "trend_signal": 1, "fair_value": 142.603526, "relative_strength": 3.142885, "rate_of_change": 0.14030998564193378, "market_dynamics": 0.378578, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.366478, "high": 189.849402, "low": 185.247468, "close": 189.571701, "volume": 15206}, "trend_line": 178.455989, "activity_lines": {"activity_5": 186.30274, "activity_10": 185.288945, "activity_20": 183.064671, "activity_30": 180.88289}, "trend_signal": 1, "fair_value": 142.972991, "relative_strength": 4.847225, "rate_of_change": 0.23400442404398472, "market_dynamics": 0.386376, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.637697, "high": 188.639404, "low": 184.523462, "close": 188.560059, "volume": 14940}, "trend_line": 178.771379, "activity_lines": {"activity_5": 187.115349, "activity_10": 186.089052, "activity_20": 183.791468, "activity_30": 181.534765}, "trend_signal": 1, "fair_value": 143.302704, "relative_strength": 2.545873, "rate_of_change": 0.1767326508722595, "market_dynamics": 0.539647, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.27245, "high": 188.27245, "low": 181.607586, "close": 187.2509, "volume": 17272}, "trend_line": 179.016353, "activity_lines": {"activity_5": 187.463802, "activity_10": 186.478017, "activity_20": 184.319859, "activity_30": 182.081831}, "trend_signal": 1, "fair_value": 143.631776, "relative_strength": 1.907908, "rate_of_change": 0.13703200219762995, "market_dynamics": 0.6253, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.05254, "high": 190.384982, "low": 185.386317, "close": 189.601456, "volume": 23649}, "trend_line": 179.448445, "activity_lines": {"activity_5": 188.379561, "activity_10": 187.167225, "activity_20": 185.015957, "activity_30": 182.764741}, "trend_signal": 1, "fair_value": 143.993131, "relative_strength": 2.460496, "rate_of_change": 0.24137012778937741, "market_dynamics": 0.830753, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.601453, "high": 191.208158, "low": 189.601453, "close": 190.811447, "volume": 19042}, "trend_line": 180.106335, "activity_lines": {"activity_5": 189.393839, "activity_10": 187.982662, "activity_20": 185.770147, "activity_30": 183.497838}, "trend_signal": 1, "fair_value": 144.388673, "relative_strength": 6.099852, "rate_of_change": 0.36661783277086013, "market_dynamics": 0.909419, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.244401, "high": 189.432852, "low": 181.964637, "close": 182.817581, "volume": 25009}, "trend_line": 180.579091, "activity_lines": {"activity_5": 187.279995, "activity_10": 187.253604, "activity_20": 185.692552, "activity_30": 183.672757}, "trend_signal": 1, "fair_value": 144.732423, "relative_strength": 2.992968, "rate_of_change": 0.2624871579336751, "market_dynamics": 0.554555, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.654112, "high": 186.011159, "low": 180.784389, "close": 181.091843, "volume": 32374}, "trend_line": 181.08656, "activity_lines": {"activity_5": 185.041179, "activity_10": 186.18571, "activity_20": 185.418344, "activity_30": 183.705838}, "trend_signal": 1, "fair_value": 145.080065, "relative_strength": 4.650928, "rate_of_change": 0.28102312243890193, "market_dynamics": 0.185096, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.417438, "high": 181.290207, "low": 174.169122, "close": 175.696472, "volume": 18283}, "trend_line": 181.123256, "activity_lines": {"activity_5": 181.501788, "activity_10": 184.265052, "activity_20": 184.624765, "activity_30": 183.35809}, "trend_signal": 1, "fair_value": 145.366447, "relative_strength": 3.428727, "rate_of_change": 0.02026434209143201, "market_dynamics": -0.356432, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.777548, "high": 179.376039, "low": 176.628769, "close": 177.967697, "volume": 20989}, "trend_line": 181.213179, "activity_lines": {"activity_5": 179.489767, "activity_10": 182.908457, "activity_20": 184.064684, "activity_30": 183.154506}, "trend_signal": 0, "fair_value": 145.638209, "relative_strength": 2.739704, "rate_of_change": 0.04964740695695028, "market_dynamics": -0.934881, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.810722, "high": 181.191034, "low": 177.233759, "close": 177.303192, "volume": 15959}, "trend_line": 181.295167, "activity_lines": {"activity_5": 178.031829, "activity_10": 181.559435, "activity_20": 183.43121, "activity_30": 182.902248}, "trend_signal": 0, "fair_value": 145.898876, "relative_strength": 1.546187, "rate_of_change": 0.045243949944719815, "market_dynamics": -1.056343, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.355838, "high": 175.408862, "low": 165.203308, "close": 165.203308, "volume": 41518}, "trend_line": 181.162598, "activity_lines": {"activity_5": 173.441146, "activity_10": 178.12963, "activity_20": 181.67172, "activity_30": 181.864064}, "trend_signal": 0, "fair_value": 146.085031, "relative_strength": -1.602781, "rate_of_change": -0.07312329511794956, "market_dynamics": -1.072776, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.009001, "high": 169.715963, "low": 148.769257, "close": 164.142075, "volume": 208048}, "trend_line": 180.864729, "activity_lines": {"activity_5": 169.671003, "activity_10": 174.949936, "activity_20": 179.885733, "activity_30": 180.765966}, "trend_signal": 0, "fair_value": 146.276408, "relative_strength": -2.018314, "rate_of_change": -0.1644208039012509, "market_dynamics": -0.99691, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.143783, "high": 168.515895, "low": 163.100682, "close": 164.290833, "volume": 26304}, "trend_line": 180.492475, "activity_lines": {"activity_5": 167.080431, "activity_10": 172.241251, "activity_20": 178.184851, "activity_30": 179.696682}, "trend_signal": 0, "fair_value": 146.484366, "relative_strength": -4.141027, "rate_of_change": -0.20581901294862087, "market_dynamics": -1.033027, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.646176, "high": 168.02991, "low": 160.869147, "close": 166.562057, "volume": 8292}, "trend_line": 180.124519, "activity_lines": {"activity_5": 166.00731, "activity_10": 170.362972, "activity_20": 176.776314, "activity_30": 178.797945}, "trend_signal": 0, "fair_value": 146.722022, "relative_strength": -4.614055, "rate_of_change": -0.20386223857810182, "market_dynamics": -1.060328, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.392086, "high": 175.3196, "low": 171.17389, "close": 175.051819, "volume": 20570}, "trend_line": 180.092451, "activity_lines": {"activity_5": 168.524485, "activity_10": 170.447185, "activity_20": 176.261478, "activity_30": 178.470675}, "trend_signal": 0, "fair_value": 147.040957, "relative_strength": -3.058453, "rate_of_change": -0.01780323976880744, "market_dynamics": -1.072213, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.190674, "high": 175.746077, "low": 173.772411, "close": 175.51796, "volume": 16033}, "trend_line": 180.074929, "activity_lines": {"activity_5": 171.347133, "activity_10": 170.902689, "activity_20": 175.842232, "activity_30": 178.175546}, "trend_signal": 0, "fair_value": 147.384734, "relative_strength": -2.730581, "rate_of_change": -0.009729447238193122, "market_dynamics": -1.049077, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.035411, "high": 184.176325, "low": 177.035411, "close": 183.640762, "volume": 22556}, "trend_line": 180.198573, "activity_lines": {"activity_5": 176.189737, "activity_10": 172.967787, "activity_20": 176.224781, "activity_30": 178.4056}, "trend_signal": 0, "fair_value": 147.785158, "relative_strength": 0.342185, "rate_of_change": 0.06866252880766816, "market_dynamics": -0.736125, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.293626, "high": 185.178051, "low": 181.60759, "close": 181.60759, "volume": 41291}, "trend_line": 180.275273, "activity_lines": {"activity_5": 179.054705, "activity_10": 174.616872, "activity_20": 176.435137, "activity_30": 178.496504}, "trend_signal": 0, "fair_value": 148.157594, "relative_strength": -0.98203, "rate_of_change": 0.04256415504466188, "market_dynamics": -0.386886, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.490287, "high": 187.062461, "low": 182.053895, "close": 184.384613, "volume": 16675}, "trend_line": 180.559918, "activity_lines": {"activity_5": 181.690897, "activity_10": 176.663397, "activity_20": 176.9214, "activity_30": 178.761623}, "trend_signal": 0, "fair_value": 148.522193, "relative_strength": -0.367543, "rate_of_change": 0.1578946437096849, "market_dynamics": -0.082225, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.473872, "high": 186.675655, "low": 182.906834, "close": 186.110321, "volume": 11365}, "trend_line": 180.669015, "activity_lines": {"activity_5": 183.714154, "activity_10": 178.907015, "activity_20": 177.575086, "activity_30": 179.119713}, "trend_signal": 0, "fair_value": 148.927765, "relative_strength": -0.39341, "rate_of_change": 0.06042149398848937, "market_dynamics": 0.249661, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.717052, "high": 188.986548, "low": 186.189677, "close": 186.497131, "volume": 7355}, "trend_line": 180.856794, "activity_lines": {"activity_5": 185.129115, "activity_10": 181.060833, "activity_20": 178.254891, "activity_30": 179.495721}, "trend_signal": 0, "fair_value": 149.380011, "relative_strength": -0.483276, "rate_of_change": 0.10393536489918104, "market_dynamics": 0.397255, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.419499, "high": 187.925307, "low": 186.36821, "close": 186.497131, "volume": 3724}, "trend_line": 181.105404, "activity_lines": {"activity_5": 185.812131, "activity_10": 182.82749, "activity_20": 178.949336, "activity_30": 179.859614}, "trend_signal": 0, "fair_value": 149.809062, "relative_strength": 0.068161, "rate_of_change": 0.13746235046054456, "market_dynamics": 0.533671, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.465673, "high": 191.773481, "low": 184.969775, "close": 191.585037, "volume": 6467}, "trend_line": 181.482947, "activity_lines": {"activity_5": 188.00069, "activity_10": 185.112765, "activity_20": 180.138167, "activity_30": 180.535719}, "trend_signal": 0, "fair_value": 150.287027, "relative_strength": 2.719699, "rate_of_change": 0.20846589425901554, "market_dynamics": 0.652868, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.912326, "high": 195.880005, "low": 191.449997, "close": 195.309998, "volume": 5319}, "trend_line": 181.845143, "activity_lines": {"activity_5": 190.765741, "activity_10": 187.579048, "activity_20": 181.661118, "activity_30": 181.427787}, "trend_signal": 0, "fair_value": 150.759643, "relative_strength": 3.653572, "rate_of_change": 0.19957577611962157, "market_dynamics": 0.718263, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.300003, "high": 196.710007, "low": 194.279999, "close": 196.259995, "volume": 7306}, "trend_line": 182.193714, "activity_lines": {"activity_5": 193.119098, "activity_10": 189.695368, "activity_20": 183.247361, "activity_30": 182.357777}, "trend_signal": 1, "fair_value": 151.253986, "relative_strength": 4.410887, "rate_of_change": 0.191685625609474, "market_dynamics": 0.80805, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.259995, "high": 199.419998, "low": 195.460007, "close": 199.399994, "volume": 12333}, "trend_line": 182.792414, "activity_lines": {"activity_5": 195.842477, "activity_10": 191.996994, "activity_20": 185.106706, "activity_30": 183.46786}, "trend_signal": 1, "fair_value": 151.743327, "relative_strength": 3.880301, "rate_of_change": 0.32860628770101696, "market_dynamics": 0.915554, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.990005, "high": 202.0, "low": 198.490005, "close": 201.399994, "volume": 9482}, "trend_line": 183.234297, "activity_lines": {"activity_5": 198.372331, "activity_10": 194.228037, "activity_20": 187.077563, "activity_30": 184.668349}, "trend_signal": 1, "fair_value": 152.231464, "relative_strength": 5.862991, "rate_of_change": 0.2417403383052811, "market_dynamics": 1.006377, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.160004, "high": 205.25, "low": 200.619995, "close": 200.619995, "volume": 37012}, "trend_line": 183.78804, "activity_lines": {"activity_5": 199.648661, "activity_10": 195.994367, "activity_20": 188.87743, "activity_30": 185.790007}, "trend_signal": 1, "fair_value": 152.702005, "relative_strength": 5.334473, "rate_of_change": 0.3022048868940716, "market_dynamics": 1.210581, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.139999, "high": 202.960007, "low": 197.639999, "close": 202.600006, "volume": 19557}, "trend_line": 184.373731, "activity_lines": {"activity_5": 200.982665, "activity_10": 197.775018, "activity_20": 190.747185, "activity_30": 187.003682}, "trend_signal": 1, "fair_value": 153.179529, "relative_strength": 4.468198, "rate_of_change": 0.3186774286291954, "market_dynamics": 1.34379, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.490005, "high": 207.089996, "low": 203.490005, "close": 206.940002, "volume": 22530}, "trend_line": 185.143099, "activity_lines": {"activity_5": 203.277333, "activity_10": 200.013571, "activity_20": 192.912977, "activity_30": 188.45957}, "trend_signal": 1, "fair_value": 153.674759, "relative_strength": 5.021823, "rate_of_change": 0.41728721105069694, "market_dynamics": 1.542246, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.860001, "high": 206.860001, "low": 203.229996, "close": 203.229996, "volume": 21730}, "trend_line": 185.598375, "activity_lines": {"activity_5": 203.623333, "activity_10": 201.198856, "activity_20": 194.584307, "activity_30": 189.626467}, "trend_signal": 1, "fair_value": 154.160542, "relative_strength": 2.734281, "rate_of_change": 0.2459049256812957, "market_dynamics": 1.617549, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.470001, "high": 207.679993, "low": 205.229996, "close": 207.100006, "volume": 10091}, "trend_line": 186.216374, "activity_lines": {"activity_5": 205.004002, "activity_10": 202.783546, "activity_20": 196.443129, "activity_30": 191.013669}, "trend_signal": 1, "fair_value": 154.71221, "relative_strength": 4.489945, "rate_of_change": 0.33297651447648585, "market_dynamics": 1.625502, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.0, "high": 209.119995, "low": 205.330002, "close": 209.0, "volume": 63650}, "trend_line": 186.941344, "activity_lines": {"activity_5": 206.638001, "activity_10": 204.339091, "activity_20": 198.278343, "activity_30": 192.48358}, "trend_signal": 1, "fair_value": 155.274134, "relative_strength": 6.433038, "rate_of_change": 0.38931592556945865, "market_dynamics": 1.772766, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.460007, "high": 210.869995, "low": 207.460007, "close": 210.600006, "volume": 10472}, "trend_line": 187.641295, "activity_lines": {"activity_5": 208.246669, "activity_10": 205.86891, "activity_20": 200.053036, "activity_30": 194.009946}, "trend_signal": 1, "fair_value": 155.86735, "relative_strength": 7.101793, "rate_of_change": 0.37442279221017427, "market_dynamics": 1.720732, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.020004, "high": 212.740005, "low": 210.559998, "close": 212.490005, "volume": 16626}, "trend_line": 188.363914, "activity_lines": {"activity_5": 209.952004, "activity_10": 207.464366, "activity_20": 201.798026, "activity_30": 195.613088}, "trend_signal": 1, "fair_value": 156.488381, "relative_strength": 8.919901, "rate_of_change": 0.3851065939403053, "market_dynamics": 1.78495, "expectation": {"probability": 62.6509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.869995, "high": 215.389999, "low": 212.190002, "close": 212.190002, "volume": 19729}, "trend_line": 189.342995, "activity_lines": {"activity_5": 211.187337, "activity_10": 208.710184, "activity_20": 203.336166, "activity_30": 197.150255}, "trend_signal": 1, "fair_value": 157.132061, "relative_strength": 8.354237, "rate_of_change": 0.5197816180438933, "market_dynamics": 1.770555, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.020004, "high": 218.059998, "low": 213.020004, "close": 218.059998, "volume": 9262}, "trend_line": 190.575267, "activity_lines": {"activity_5": 213.782002, "activity_10": 210.790729, "activity_20": 205.258725, "activity_30": 199.002965}, "trend_signal": 1, "fair_value": 157.794381, "relative_strength": 8.627575, "rate_of_change": 0.6508146762968414, "market_dynamics": 1.63207, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.059998, "high": 219.539993, "low": 217.550003, "close": 218.419998, "volume": 7333}, "trend_line": 191.999384, "activity_lines": {"activity_5": 215.766, "activity_10": 212.633819, "activity_20": 207.051669, "activity_30": 200.799399}, "trend_signal": 1, "fair_value": 158.464842, "relative_strength": 8.883715, "rate_of_change": 0.7472727297818743, "market_dynamics": 1.562166, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.940002, "high": 216.580002, "low": 213.770004, "close": 213.800003, "volume": 270768}, "trend_line": 193.193794, "activity_lines": {"activity_5": 215.582001, "activity_10": 213.313274, "activity_20": 208.229315, "activity_30": 202.205891}, "trend_signal": 1, "fair_value": 159.108418, "relative_strength": 5.956093, "rate_of_change": 0.6220905375404772, "market_dynamics": 1.448637, "expectation": {"probability": 62.705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.710007, "high": 220.627136, "low": 216.100006, "close": 220.627136, "volume": 8856}, "trend_line": 194.637926, "activity_lines": {"activity_5": 217.460379, "activity_10": 215.03039, "activity_20": 209.917092, "activity_30": 203.975784}, "trend_signal": 1, "fair_value": 159.786947, "relative_strength": 8.80725, "rate_of_change": 0.747504342711959, "market_dynamics": 1.304718, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.570007, "high": 229.139999, "low": 221.570007, "close": 229.020004, "volume": 67353}, "trend_line": 196.765149, "activity_lines": {"activity_5": 221.593904, "activity_10": 218.024624, "activity_20": 212.239824, "activity_30": 206.193982}, "trend_signal": 1, "fair_value": 160.527962, "relative_strength": 14.286458, "rate_of_change": 1.092912899205479, "market_dynamics": 1.298105, "expectation": {"probability": 62.7531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.460007, "high": 230.0, "low": 222.089996, "close": 222.770004, "volume": 13934}, "trend_line": 198.719413, "activity_lines": {"activity_5": 222.522097, "activity_10": 219.413585, "activity_20": 213.764827, "activity_30": 207.871715}, "trend_signal": 1, "fair_value": 161.187712, "relative_strength": 12.268257, "rate_of_change": 0.9931962087452768, "market_dynamics": 1.197722, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.009995, "high": 230.0, "low": 222.009995, "close": 224.100006, "volume": 11335}, "trend_line": 200.713052, "activity_lines": {"activity_5": 223.579622, "activity_10": 220.759456, "activity_20": 215.24377, "activity_30": 209.509173}, "trend_signal": 1, "fair_value": 161.851892, "relative_strength": 14.306255, "rate_of_change": 1.0032432010052292, "market_dynamics": 1.110603, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.220001, "high": 225.850006, "low": 218.479996, "close": 219.110001, "volume": 11906}, "trend_line": 202.46465, "activity_lines": {"activity_5": 222.595146, "activity_10": 220.923508, "activity_20": 216.092641, "activity_30": 210.696073}, "trend_signal": 1, "fair_value": 162.473349, "relative_strength": 14.200854, "rate_of_change": 0.8726876416587006, "market_dynamics": 0.831712, "expectation": {"probability": 62.7109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.009995, "high": 227.889999, "low": 221.009995, "close": 227.710007, "volume": 10886}, "trend_line": 204.219923, "activity_lines": {"activity_5": 224.123338, "activity_10": 222.49647, "activity_20": 217.647227, "activity_30": 212.324805}, "trend_signal": 1, "fair_value": 163.146522, "relative_strength": 15.467128, "rate_of_change": 0.8669528236163638, "market_dynamics": 0.626249, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.929993, "high": 228.910004, "low": 226.529999, "close": 228.550003, "volume": 11407}, "trend_line": 205.987658, "activity_lines": {"activity_5": 225.459337, "activity_10": 223.945432, "activity_20": 219.13205, "activity_30": 213.894488}, "trend_signal": 1, "fair_value": 163.842081, "relative_strength": 15.176173, "rate_of_change": 0.8656035973532397, "market_dynamics": 0.522833, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.550003, "high": 229.509995, "low": 226.529999, "close": 228.869995, "volume": 17998}, "trend_line": 207.495299, "activity_lines": {"activity_5": 226.933334, "activity_10": 225.155119, "activity_20": 220.508539, "activity_30": 215.370768}, "trend_signal": 1, "fair_value": 164.553158, "relative_strength": 14.131719, "rate_of_change": 0.7319084136584427, "market_dynamics": 0.413615, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.020004, "high": 229.020004, "low": 221.809998, "close": 224.0, "volume": 29878}, "trend_line": 208.90838, "activity_lines": {"activity_5": 226.377334, "activity_10": 225.282807, "activity_20": 221.29041, "activity_30": 216.435587}, "trend_signal": 1, "fair_value": 165.242324, "relative_strength": 12.359468, "rate_of_change": 0.681018320323491, "market_dynamics": 0.346268, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.0, "high": 229.139999, "low": 226.649994, "close": 228.770004, "volume": 5678}, "trend_line": 210.387893, "activity_lines": {"activity_5": 227.418001, "activity_10": 226.176314, "activity_20": 222.415233, "activity_30": 217.716982}, "trend_signal": 1, "fair_value": 165.962997, "relative_strength": 12.589503, "rate_of_change": 0.7082114178473823, "market_dynamics": 0.120891, "expectation": {"probability": 62.8208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 230.410004, "low": 228.5, "close": 229.779999, "volume": 2442}, "trend_line": 211.843549, "activity_lines": {"activity_5": 228.151334, "activity_10": 226.981274, "activity_20": 223.511627, "activity_30": 218.968086}, "trend_signal": 1, "fair_value": 166.692441, "relative_strength": 13.16106, "rate_of_change": 0.6918915243853908, "market_dynamics": -0.085405, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.929993, "high": 232.759995, "low": 229.479996, "close": 230.270004, "volume": 8527}, "trend_line": 213.302644, "activity_lines": {"activity_5": 228.910002, "activity_10": 227.708911, "activity_20": 224.545927, "activity_30": 220.156889}, "trend_signal": 1, "fair_value": 167.399833, "relative_strength": 13.148508, "rate_of_change": 0.6887606476041386, "market_dynamics": -0.282316, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.649994, "high": 232.639999, "low": 230.509995, "close": 232.089996, "volume": 8859}, "trend_line": 214.822406, "activity_lines": {"activity_5": 230.160667, "activity_10": 228.744728, "activity_20": 225.624797, "activity_30": 221.368977}, "trend_signal": 1, "fair_value": 168.124166, "relative_strength": 11.297755, "rate_of_change": 0.7124909337738985, "market_dynamics": -0.262988, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 225.800003, "close": 229.119995, "volume": 28246}, "trend_line": 216.073572, "activity_lines": {"activity_5": 230.206665, "activity_10": 229.07109, "activity_20": 226.30181, "activity_30": 222.291402}, "trend_signal": 1, "fair_value": 168.81128, "relative_strength": 10.116882, "rate_of_change": 0.5824187631526723, "market_dynamics": -0.254363, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.009995, "high": 235.410004, "low": 230.009995, "close": 231.110001, "volume": 11763}, "trend_line": 217.266905, "activity_lines": {"activity_5": 230.574665, "activity_10": 229.668, "activity_20": 227.072538, "activity_30": 223.261494}, "trend_signal": 1, "fair_value": 169.500911, "relative_strength": 10.602072, "rate_of_change": 0.5522808684812206, "market_dynamics": -0.324368, "expectation": {"probability": 63.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.160004, "high": 234.320007, "low": 224.360001, "close": 225.720001, "volume": 21013}, "trend_line": 218.248905, "activity_lines": {"activity_5": 228.989999, "activity_10": 229.066727, "activity_20": 227.232266, "activity_30": 223.806855}, "trend_signal": 1, "fair_value": 170.163871, "relative_strength": 9.660166, "rate_of_change": 0.4519786389003881, "market_dynamics": -0.460161, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.279999, "high": 234.360001, "low": 227.25, "close": 227.770004, "volume": 26458}, "trend_line": 219.194572, "activity_lines": {"activity_5": 228.359334, "activity_10": 228.874364, "activity_20": 227.524232, "activity_30": 224.421119}, "trend_signal": 1, "fair_value": 170.836002, "relative_strength": 7.768698, "rate_of_change": 0.43329747748332853, "market_dynamics": -0.57724, "expectation": {"probability": 63.8538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.490005, "high": 230.0, "low": 225.300003, "close": 229.009995, "volume": 19236}, "trend_line": 220.114906, "activity_lines": {"activity_5": 228.308666, "activity_10": 228.921636, "activity_20": 227.860102, "activity_30": 225.054372}, "trend_signal": 1, "fair_value": 171.527436, "relative_strength": 6.209881, "rate_of_change": 0.41987079862543175, "market_dynamics": -0.722641, "expectation": {"probability": 64.1103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 234.080002, "low": 228.979996, "close": 230.580002, "volume": 25460}, "trend_line": 221.113573, "activity_lines": {"activity_5": 228.986667, "activity_10": 229.251818, "activity_20": 228.293354, "activity_30": 225.72954}, "trend_signal": 1, "fair_value": 172.236443, "relative_strength": 5.345422, "rate_of_change": 0.4537025765987933, "market_dynamics": -0.620907, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.429993, "close": 226.470001, "volume": 21713}, "trend_line": 221.909239, "activity_lines": {"activity_5": 228.197334, "activity_10": 228.715091, "activity_20": 228.277273, "activity_30": 226.075116}, "trend_signal": 1, "fair_value": 172.927542, "relative_strength": 7.28806, "rate_of_change": 0.3598449381486008, "market_dynamics": -0.662571, "expectation": {"probability": 64.8853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.699997, "high": 230.0, "low": 218.360001, "close": 223.490005, "volume": 24331}, "trend_line": 222.460906, "activity_lines": {"activity_5": 226.724002, "activity_10": 227.678365, "activity_20": 227.917048, "activity_30": 226.177101}, "trend_signal": 1, "fair_value": 173.582537, "relative_strength": 8.454543, "rate_of_change": 0.24860028473171436, "market_dynamics": -0.760875, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.449997, "high": 225.350006, "low": 219.279999, "close": 219.279999, "volume": 15764}, "trend_line": 222.995906, "activity_lines": {"activity_5": 223.996001, "activity_10": 225.990546, "activity_20": 227.142239, "activity_30": 225.971881}, "trend_signal": 1, "fair_value": 174.207939, "relative_strength": 8.481794, "rate_of_change": 0.2404916934034228, "market_dynamics": -0.875443, "expectation": {"probability": 63.238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.289993, "high": 219.949997, "low": 214.529999, "close": 216.350006, "volume": 25399}, "trend_line": 223.304239, "activity_lines": {"activity_5": 220.857336, "activity_10": 223.96982, "activity_20": 226.134763, "activity_30": 225.543113}, "trend_signal": 0, "fair_value": 174.794206, "relative_strength": 5.65718, "rate_of_change": 0.13826845771778637, "market_dynamics": -1.118753, "expectation": {"probability": 64.2757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.910004, "high": 220.869995, "low": 209.759995, "close": 216.919998, "volume": 17817}, "trend_line": 223.568239, "activity_lines": {"activity_5": 218.752668, "activity_10": 222.33891, "activity_20": 225.212144, "activity_30": 225.131227}, "trend_signal": 0, "fair_value": 175.376307, "relative_strength": 4.841693, "rate_of_change": 0.11822435668138391, "market_dynamics": -1.157212, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.940002, "high": 228.919998, "low": 219.850006, "close": 228.119995, "volume": 15151}, "trend_line": 224.152239, "activity_lines": {"activity_5": 221.291999, "activity_10": 222.966182, "activity_20": 225.390381, "activity_30": 225.424888}, "trend_signal": 0, "fair_value": 176.016553, "relative_strength": 5.230697, "rate_of_change": 0.2612177841594052, "market_dynamics": -1.052204, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.130005, "high": 236.300003, "low": 226.994995, "close": 235.880005, "volume": 20415}, "trend_line": 224.931906, "activity_lines": {"activity_5": 226.308001, "activity_10": 225.058728, "activity_20": 226.264763, "activity_30": 226.181518}, "trend_signal": 1, "fair_value": 176.70468, "relative_strength": 8.51522, "rate_of_change": 0.3478292269032339, "market_dynamics": -0.744567, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.009995, "high": 239.210007, "low": 236.009995, "close": 237.720001, "volume": 21751}, "trend_line": 225.782906, "activity_lines": {"activity_5": 231.111334, "activity_10": 227.301092, "activity_20": 227.275477, "activity_30": 227.006557}, "trend_signal": 1, "fair_value": 177.393433, "relative_strength": 10.818519, "rate_of_change": 0.37833672204778235, "market_dynamics": -0.399113, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.770004, "high": 242.779999, "low": 239.339996, "close": 242.669998, "volume": 38814}, "trend_line": 226.603239, "activity_lines": {"activity_5": 236.335333, "activity_10": 230.262546, "activity_20": 228.713953, "activity_30": 228.096047}, "trend_signal": 1, "fair_value": 178.124528, "relative_strength": 13.276513, "rate_of_change": 0.36332821405000654, "market_dynamics": 0.203571, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.0, "high": 250.0, "low": 240.990005, "close": 248.559998, "volume": 52100}, "trend_line": 227.607906, "activity_lines": {"activity_5": 241.767999, "activity_10": 234.046545, "activity_20": 230.647667, "activity_30": 229.512612}, "trend_signal": 1, "fair_value": 178.877059, "relative_strength": 15.191134, "rate_of_change": 0.44335950555411613, "market_dynamics": 0.75786, "expectation": {"probability": 62.805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.570007, "high": 255.720001, "low": 248.570007, "close": 253.639999, "volume": 45771}, "trend_line": 228.935905, "activity_lines": {"activity_5": 246.784666, "activity_10": 238.427272, "activity_20": 232.948238, "activity_30": 231.192102}, "trend_signal": 1, "fair_value": 179.652847, "relative_strength": 18.41167, "rate_of_change": 0.5834590824801916, "market_dynamics": 1.174817, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.800003, "high": 255.100006, "low": 250.0, "close": 254.399994, "volume": 41949}, "trend_line": 230.061667, "activity_lines": {"activity_5": 250.35333, "activity_10": 242.45218, "activity_20": 235.202761, "activity_30": 232.834946}, "trend_signal": 1, "fair_value": 180.446041, "relative_strength": 17.707873, "rate_of_change": 0.4917367592470953, "market_dynamics": 1.490059, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 256.799988, "low": 252.0, "close": 255.839996, "volume": 34099}, "trend_line": 230.955667, "activity_lines": {"activity_5": 253.16733, "activity_10": 246.176907, "activity_20": 237.47719, "activity_30": 234.498064}, "trend_signal": 1, "fair_value": 181.236117, "relative_strength": 16.692699, "rate_of_change": 0.38859146404429273, "market_dynamics": 1.495931, "expectation": {"probability": 63.648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f42b875-9aef-43f9-a985-be13e1a5a842/", "share_image": "https://sharemaestro.com/terminal/6f42b875-9aef-43f9-a985-be13e1a5a842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}