{"ticker": {"uuid": "6f42b875-9aef-43f9-a985-be13e1a5a842", "symbol": "IHOO", "name": "iShares Global 100 AUD Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IHOO rose 2.88%, moving from 243.13 to 250.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "250.14"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 243.910004, "high": 251.699997, "low": 243.809998, "close": 250.139999, "volume": 24179}, "trend_line": 233.39098, "activity_lines": {"activity_5": 242.879331, "activity_10": 240.284989, "activity_20": 239.214471, "activity_30": 236.420243}, "trend_signal": 1, "fair_value": 187.454143, "relative_strength": 4.485899, "rate_of_change": 0.2845945303845719, "market_dynamics": -0.047308, "expectation": {"probability": 61.9519, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 136.235014, "high": 137.316172, "low": 133.512482, "close": 133.512482, "volume": 38228}, "trend_line": 129.589183, "activity_lines": {"activity_5": 136.255991, "activity_10": 136.687518, "activity_20": 135.280929, "activity_30": 132.904556}, "trend_signal": 1, "fair_value": 122.869648, "relative_strength": 6.954828, "rate_of_change": 0.3722564717780777, "market_dynamics": 0.536038, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.758192, "high": 137.886227, "low": 133.384714, "close": 134.672272, "volume": 47622}, "trend_line": 130.013915, "activity_lines": {"activity_5": 135.437593, "activity_10": 136.313005, "activity_20": 135.3959, "activity_30": 133.232497}, "trend_signal": 1, "fair_value": 123.058844, "relative_strength": 8.265048, "rate_of_change": 0.3277526643562572, "market_dynamics": 0.070727, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.989314, "high": 139.124646, "low": 135.438911, "close": 138.987045, "volume": 10130}, "trend_line": 130.529232, "activity_lines": {"activity_5": 136.32086, "activity_10": 136.766591, "activity_20": 135.881039, "activity_30": 133.811409}, "trend_signal": 1, "fair_value": 123.293087, "relative_strength": 9.06544, "rate_of_change": 0.3963552670496925, "market_dynamics": -0.211897, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.075499, "high": 139.458817, "low": 136.696976, "close": 136.696976, "volume": 14422}, "trend_line": 131.009193, "activity_lines": {"activity_5": 136.449945, "activity_10": 136.74272, "activity_20": 136.096907, "activity_30": 134.209328}, "trend_signal": 1, "fair_value": 123.525188, "relative_strength": 8.911516, "rate_of_change": 0.3677038412361171, "market_dynamics": -0.346089, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.728983, "high": 139.999413, "low": 137.208071, "close": 139.635757, "volume": 11075}, "trend_line": 131.566462, "activity_lines": {"activity_5": 137.652323, "activity_10": 137.240947, "activity_20": 136.55378, "activity_30": 134.76588}, "trend_signal": 1, "fair_value": 123.781596, "relative_strength": 9.184371, "rate_of_change": 0.4253663328801597, "market_dynamics": -0.310816, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.466135, "high": 138.475958, "low": 133.925285, "close": 134.63295, "volume": 25074}, "trend_line": 132.016019, "activity_lines": {"activity_5": 136.963005, "activity_10": 136.752908, "activity_20": 136.489617, "activity_30": 134.963718}, "trend_signal": 1, "fair_value": 124.023425, "relative_strength": 8.229776, "rate_of_change": 0.3416957430990267, "market_dynamics": -0.446976, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.350453, "high": 135.350453, "low": 132.686869, "close": 133.443695, "volume": 22934}, "trend_line": 132.464978, "activity_lines": {"activity_5": 135.80257, "activity_10": 136.101537, "activity_20": 136.283555, "activity_30": 135.055826}, "trend_signal": 1, "fair_value": 124.249686, "relative_strength": 7.385534, "rate_of_change": 0.3400791838754069, "market_dynamics": -0.644008, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.200493, "high": 134.338093, "low": 130.750626, "close": 133.050537, "volume": 20139}, "trend_line": 132.944714, "activity_lines": {"activity_5": 134.592987, "activity_10": 135.47286, "activity_20": 136.029199, "activity_30": 135.093605}, "trend_signal": 1, "fair_value": 124.455677, "relative_strength": 8.26672, "rate_of_change": 0.36216063086501443, "market_dynamics": -0.769289, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.669739, "high": 137.031135, "low": 133.541961, "close": 136.372635, "volume": 9621}, "trend_line": 133.446775, "activity_lines": {"activity_5": 134.886538, "activity_10": 135.558638, "activity_20": 136.08917, "activity_30": 135.314761}, "trend_signal": 1, "fair_value": 124.678733, "relative_strength": 9.149661, "rate_of_change": 0.3776464553528602, "market_dynamics": -0.927389, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.370091, "high": 136.323486, "low": 132.981737, "close": 133.286423, "volume": 16495}, "trend_line": 133.832411, "activity_lines": {"activity_5": 134.172974, "activity_10": 135.114739, "activity_20": 135.828021, "activity_30": 135.304415}, "trend_signal": 1, "fair_value": 124.886185, "relative_strength": 8.728056, "rate_of_change": 0.28898113124127967, "market_dynamics": -1.006204, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.529622, "high": 133.158652, "low": 129.90044, "close": 130.318161, "volume": 21975}, "trend_line": 134.013269, "activity_lines": {"activity_5": 132.893278, "activity_10": 134.185482, "activity_20": 135.280855, "activity_30": 135.07769}, "trend_signal": 0, "fair_value": 125.107579, "relative_strength": 7.203555, "rate_of_change": 0.1351376685577312, "market_dynamics": -1.058983, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.463079, "high": 134.790212, "low": 129.158393, "close": 134.760727, "volume": 20850}, "trend_line": 134.301556, "activity_lines": {"activity_5": 133.38209, "activity_10": 134.122042, "activity_20": 135.170365, "activity_30": 135.125913}, "trend_signal": 0, "fair_value": 125.322109, "relative_strength": 8.121047, "rate_of_change": 0.21511825071590251, "market_dynamics": -1.040445, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.537187, "high": 137.011482, "low": 135.330794, "close": 136.628159, "volume": 11036}, "trend_line": 134.581104, "activity_lines": {"activity_5": 134.405578, "activity_10": 134.396527, "activity_20": 135.248722, "activity_30": 135.276016}, "trend_signal": 0, "fair_value": 125.533388, "relative_strength": 9.311707, "rate_of_change": 0.20814948711391357, "market_dynamics": -1.005399, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.141784, "high": 140.628441, "low": 137.670013, "close": 140.520325, "volume": 13965}, "trend_line": 134.980711, "activity_lines": {"activity_5": 136.487946, "activity_10": 135.421568, "activity_20": 135.692998, "activity_30": 135.659192}, "trend_signal": 1, "fair_value": 125.763684, "relative_strength": 10.89568, "rate_of_change": 0.2969265284077348, "market_dynamics": -0.698959, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.549816, "high": 141.640794, "low": 140.195984, "close": 141.385254, "volume": 8738}, "trend_line": 135.351068, "activity_lines": {"activity_5": 138.582111, "activity_10": 136.534353, "activity_20": 136.198239, "activity_30": 136.072388}, "trend_signal": 1, "fair_value": 125.991527, "relative_strength": 11.327123, "rate_of_change": 0.2743777220139137, "market_dynamics": -0.334992, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.139527, "high": 141.208312, "low": 140.313912, "close": 140.549805, "volume": 12197}, "trend_line": 135.748753, "activity_lines": {"activity_5": 139.857871, "activity_10": 137.463429, "activity_20": 136.595503, "activity_30": 136.40779}, "trend_signal": 1, "fair_value": 126.204108, "relative_strength": 9.80334, "rate_of_change": 0.29381740822318125, "market_dynamics": -0.014082, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.530155, "high": 141.14935, "low": 139.370361, "close": 140.726715, "volume": 13009}, "trend_line": 136.067473, "activity_lines": {"activity_5": 140.510491, "activity_10": 138.317091, "activity_20": 136.995295, "activity_30": 136.728949}, "trend_signal": 1, "fair_value": 126.417256, "relative_strength": 7.747905, "rate_of_change": 0.2347866871381229, "market_dynamics": 0.241883, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.454037, "high": 145.464127, "low": 141.26729, "close": 142.849701, "volume": 15575}, "trend_line": 136.408559, "activity_lines": {"activity_5": 141.473041, "activity_10": 139.424332, "activity_20": 137.58726, "activity_30": 137.166512}, "trend_signal": 1, "fair_value": 126.640505, "relative_strength": 5.430861, "rate_of_change": 0.2506741636922955, "market_dynamics": 0.40616, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.849709, "high": 144.5992, "low": 142.849709, "close": 143.773605, "volume": 13652}, "trend_line": 136.845621, "activity_lines": {"activity_5": 142.328789, "activity_10": 140.52139, "activity_20": 138.249478, "activity_30": 137.641677}, "trend_signal": 1, "fair_value": 126.873339, "relative_strength": 4.971716, "rate_of_change": 0.3204065809389552, "market_dynamics": 0.493393, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.412467, "high": 144.933395, "low": 144.363336, "close": 144.795792, "volume": 7719}, "trend_line": 137.252545, "activity_lines": {"activity_5": 143.308381, "activity_10": 141.669736, "activity_20": 138.982041, "activity_30": 138.154591}, "trend_signal": 1, "fair_value": 127.098175, "relative_strength": 4.196336, "rate_of_change": 0.29735989871389723, "market_dynamics": 0.608853, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.382978, "high": 144.972704, "low": 142.368118, "close": 142.368118, "volume": 4002}, "trend_line": 137.559186, "activity_lines": {"activity_5": 143.251379, "activity_10": 142.167426, "activity_20": 139.442819, "activity_30": 138.484628}, "trend_signal": 1, "fair_value": 127.296564, "relative_strength": 3.547346, "rate_of_change": 0.22341370792068976, "market_dynamics": 0.643859, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.456561, "high": 146.102997, "low": 142.122391, "close": 145.346191, "volume": 5611}, "trend_line": 137.83506, "activity_lines": {"activity_5": 144.065848, "activity_10": 142.987493, "activity_20": 140.145053, "activity_30": 138.987015}, "trend_signal": 1, "fair_value": 127.510689, "relative_strength": 5.250717, "rate_of_change": 0.20054931118884892, "market_dynamics": 0.630727, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.955565, "high": 146.447014, "low": 144.215881, "close": 146.211121, "volume": 5610}, "trend_line": 138.187843, "activity_lines": {"activity_5": 144.860661, "activity_10": 143.772357, "activity_20": 140.878833, "activity_30": 139.527406}, "trend_signal": 1, "fair_value": 127.728449, "relative_strength": 6.562996, "rate_of_change": 0.2559457659030932, "market_dynamics": 0.629159, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.938433, "high": 149.965675, "low": 146.938433, "close": 149.857559, "volume": 6984}, "trend_line": 138.648945, "activity_lines": {"activity_5": 146.646859, "activity_10": 145.045975, "activity_20": 141.925493, "activity_30": 140.280291}, "trend_signal": 1, "fair_value": 127.978355, "relative_strength": 6.884446, "rate_of_change": 0.3336776882753797, "market_dynamics": 0.714125, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.985313, "high": 151.744641, "low": 148.412735, "close": 150.545563, "volume": 18716}, "trend_line": 139.153156, "activity_lines": {"activity_5": 148.256794, "activity_10": 146.274916, "activity_20": 142.975007, "activity_30": 141.047815}, "trend_signal": 1, "fair_value": 128.210176, "relative_strength": 5.01769, "rate_of_change": 0.3636601778686437, "market_dynamics": 1.09858, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.732305, "high": 154.113361, "low": 150.732305, "close": 153.386032, "volume": 18297}, "trend_line": 139.681282, "activity_lines": {"activity_5": 150.430235, "activity_10": 147.853755, "activity_20": 144.243091, "activity_30": 141.966065}, "trend_signal": 1, "fair_value": 128.461133, "relative_strength": 7.362777, "rate_of_change": 0.3795285821616684, "market_dynamics": 1.441371, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.467188, "high": 154.712904, "low": 152.40316, "close": 153.671066, "volume": 14414}, "trend_line": 140.182871, "activity_lines": {"activity_5": 151.964159, "activity_10": 149.251033, "activity_20": 145.44902, "activity_30": 142.868632}, "trend_signal": 1, "fair_value": 128.71268, "relative_strength": 7.005433, "rate_of_change": 0.35909535824563493, "market_dynamics": 1.779057, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.671068, "high": 156.531202, "low": 152.255738, "close": 156.265839, "volume": 37588}, "trend_line": 140.754244, "activity_lines": {"activity_5": 153.808016, "activity_10": 150.884735, "activity_20": 146.80575, "activity_30": 143.906243}, "trend_signal": 1, "fair_value": 128.996235, "relative_strength": 8.591144, "rate_of_change": 0.4075911671119891, "market_dynamics": 2.078294, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.088909, "high": 156.285479, "low": 154.585137, "close": 156.157715, "volume": 10762}, "trend_line": 141.356085, "activity_lines": {"activity_5": 154.945517, "activity_10": 152.254849, "activity_20": 148.041634, "activity_30": 144.900015}, "trend_signal": 1, "fair_value": 129.28601, "relative_strength": 6.684986, "rate_of_change": 0.4275828443226248, "market_dynamics": 2.069016, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.258523, "high": 157.858064, "low": 155.165014, "close": 157.818756, "volume": 8644}, "trend_line": 142.074233, "activity_lines": {"activity_5": 156.216688, "activity_10": 153.701805, "activity_20": 149.341497, "activity_30": 145.962123}, "trend_signal": 1, "fair_value": 129.559862, "relative_strength": 6.048372, "rate_of_change": 0.5080418009596015, "market_dynamics": 2.025684, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.03976, "high": 158.811443, "low": 155.813705, "close": 158.71315, "volume": 21571}, "trend_line": 142.914255, "activity_lines": {"activity_5": 157.301111, "activity_10": 155.074597, "activity_20": 150.60972, "activity_30": 147.035601}, "trend_signal": 1, "fair_value": 129.841356, "relative_strength": 8.736991, "rate_of_change": 0.5912556994061019, "market_dynamics": 2.068937, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.749948, "high": 162.163035, "low": 157.671317, "close": 160.904968, "volume": 13335}, "trend_line": 143.788678, "activity_lines": {"activity_5": 158.760998, "activity_10": 156.548718, "activity_20": 151.951473, "activity_30": 148.196292}, "trend_signal": 1, "fair_value": 130.13525, "relative_strength": 8.464225, "rate_of_change": 0.611851490951695, "market_dynamics": 1.991329, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.90496, "high": 161.61261, "low": 160.403689, "close": 161.416046, "volume": 8259}, "trend_line": 144.536311, "activity_lines": {"activity_5": 159.908985, "activity_10": 157.832876, "activity_20": 153.217404, "activity_30": 149.333542}, "trend_signal": 1, "fair_value": 130.425041, "relative_strength": 6.741558, "rate_of_change": 0.5199526210262588, "market_dynamics": 1.976386, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.848775, "high": 165.848775, "low": 158.664019, "close": 158.840942, "volume": 8080}, "trend_line": 145.274444, "activity_lines": {"activity_5": 159.855257, "activity_10": 158.37238, "activity_20": 154.120049, "activity_30": 150.256421}, "trend_signal": 1, "fair_value": 130.674179, "relative_strength": 6.392105, "rate_of_change": 0.5106903551730861, "market_dynamics": 1.814499, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.091686, "high": 162.438231, "low": 160.216937, "close": 162.133545, "volume": 12257}, "trend_line": 146.02437, "activity_lines": {"activity_5": 160.720181, "activity_10": 159.347205, "activity_20": 155.249035, "activity_30": 151.344105}, "trend_signal": 1, "fair_value": 130.935498, "relative_strength": 8.023622, "rate_of_change": 0.5162132990163201, "market_dynamics": 1.720421, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.983573, "high": 160.983573, "low": 153.897126, "close": 154.801361, "volume": 16139}, "trend_line": 146.69665, "activity_lines": {"activity_5": 158.853391, "activity_10": 158.778215, "activity_20": 155.580916, "activity_30": 151.910363}, "trend_signal": 1, "fair_value": 131.154665, "relative_strength": 5.839197, "rate_of_change": 0.4603889063174871, "market_dynamics": 1.197839, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.732553, "high": 160.207119, "low": 154.191988, "close": 160.197296, "volume": 10434}, "trend_line": 147.588437, "activity_lines": {"activity_5": 159.046033, "activity_10": 159.164571, "activity_20": 156.35883, "activity_30": 152.781372}, "trend_signal": 1, "fair_value": 131.401353, "relative_strength": 9.043664, "rate_of_change": 0.6079123142893813, "market_dynamics": 0.736731, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.072056, "high": 161.189981, "low": 157.543544, "close": 160.040039, "volume": 5536}, "trend_line": 148.488087, "activity_lines": {"activity_5": 159.233433, "activity_10": 159.403676, "activity_20": 157.029052, "activity_30": 153.584701}, "trend_signal": 1, "fair_value": 131.645588, "relative_strength": 7.840068, "rate_of_change": 0.6095667237129209, "market_dynamics": 0.342918, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.720741, "high": 164.335154, "low": 161.298116, "close": 164.276184, "volume": 7810}, "trend_line": 149.418205, "activity_lines": {"activity_5": 160.924615, "activity_10": 160.344367, "activity_20": 158.020856, "activity_30": 154.603288}, "trend_signal": 1, "fair_value": 131.930909, "relative_strength": 8.644716, "rate_of_change": 0.6263923381274304, "market_dynamics": -0.084211, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.833903, "high": 167.853815, "low": 163.833903, "close": 166.969238, "volume": 22107}, "trend_line": 150.540966, "activity_lines": {"activity_5": 163.151133, "activity_10": 161.627096, "activity_20": 159.171511, "activity_30": 155.735613}, "trend_signal": 1, "fair_value": 132.224722, "relative_strength": 9.162825, "rate_of_change": 0.7514218230636601, "market_dynamics": 0.118337, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.087181, "high": 168.895646, "low": 166.595754, "close": 167.03804, "volume": 12383}, "trend_line": 151.764962, "activity_lines": {"activity_5": 165.078205, "activity_10": 162.755962, "activity_20": 160.22313, "activity_30": 156.79994}, "trend_signal": 1, "fair_value": 132.518253, "relative_strength": 10.071796, "rate_of_change": 0.8130650629676441, "market_dynamics": 0.208461, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.522184, "high": 169.337934, "low": 166.399179, "close": 166.595749, "volume": 13569}, "trend_line": 152.826129, "activity_lines": {"activity_5": 166.042068, "activity_10": 163.65305, "activity_20": 161.115151, "activity_30": 157.756765}, "trend_signal": 1, "fair_value": 132.801932, "relative_strength": 9.818879, "rate_of_change": 0.6992173858943883, "market_dynamics": 0.381564, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.706389, "high": 172.984377, "low": 167.706389, "close": 171.618195, "volume": 20411}, "trend_line": 153.992464, "activity_lines": {"activity_5": 168.253517, "activity_10": 165.359841, "activity_20": 162.384311, "activity_30": 158.969157}, "trend_signal": 1, "fair_value": 133.110841, "relative_strength": 10.512701, "rate_of_change": 0.7631777416805496, "market_dynamics": 0.650727, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.677171, "high": 175.559473, "low": 171.480601, "close": 175.028732, "volume": 10859}, "trend_line": 155.142744, "activity_lines": {"activity_5": 170.829934, "activity_10": 167.501236, "activity_20": 163.857299, "activity_30": 160.326335}, "trend_signal": 1, "fair_value": 133.434132, "relative_strength": 14.271155, "rate_of_change": 0.7469716180396858, "market_dynamics": 0.727644, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.903488, "high": 177.780773, "low": 175.068046, "close": 176.375259, "volume": 20079}, "trend_line": 156.309077, "activity_lines": {"activity_5": 173.138356, "activity_10": 169.593131, "activity_20": 165.338664, "activity_30": 161.696175}, "trend_signal": 1, "fair_value": 133.767292, "relative_strength": 13.703162, "rate_of_change": 0.7517805666760727, "market_dynamics": 1.022414, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.962453, "high": 177.476083, "low": 174.183481, "close": 177.073105, "volume": 49404}, "trend_line": 157.526521, "activity_lines": {"activity_5": 175.052326, "activity_10": 171.552967, "activity_20": 166.763492, "activity_30": 163.03579}, "trend_signal": 1, "fair_value": 134.094179, "relative_strength": 14.14021, "rate_of_change": 0.7788696749837506, "market_dynamics": 1.361605, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.205713, "high": 179.157848, "low": 175.438611, "close": 179.098343, "volume": 22215}, "trend_line": 158.805575, "activity_lines": {"activity_5": 176.972371, "activity_10": 173.476087, "activity_20": 168.268405, "activity_30": 164.42752}, "trend_signal": 1, "fair_value": 134.429226, "relative_strength": 14.233622, "rate_of_change": 0.8119610538469278, "market_dynamics": 1.476753, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.96293, "high": 182.658878, "low": 179.415717, "close": 179.901688, "volume": 12881}, "trend_line": 160.040641, "activity_lines": {"activity_5": 178.326692, "activity_10": 175.201614, "activity_20": 169.728744, "activity_30": 165.78856}, "trend_signal": 1, "fair_value": 134.763624, "relative_strength": 12.364572, "rate_of_change": 0.777722066747335, "market_dynamics": 1.601698, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.516601, "high": 181.329876, "low": 176.251903, "close": 176.638702, "volume": 18944}, "trend_line": 161.136144, "activity_lines": {"activity_5": 178.041117, "activity_10": 175.97275, "activity_20": 170.765771, "activity_30": 166.859402}, "trend_signal": 1, "fair_value": 135.07332, "relative_strength": 9.819811, "rate_of_change": 0.684515503783822, "market_dynamics": 1.459056, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.755996, "high": 176.827121, "low": 170.747428, "close": 171.074722, "volume": 25719}, "trend_line": 162.012109, "activity_lines": {"activity_5": 175.793552, "activity_10": 175.50748, "activity_20": 171.175367, "activity_30": 167.500601}, "trend_signal": 1, "fair_value": 135.350402, "relative_strength": 6.750541, "rate_of_change": 0.5436179483108444, "market_dynamics": 1.153676, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.522741, "high": 175.408868, "low": 168.317536, "close": 168.634903, "volume": 28089}, "trend_line": 162.887668, "activity_lines": {"activity_5": 173.086082, "activity_10": 174.523962, "activity_20": 171.289475, "activity_30": 167.927878}, "trend_signal": 1, "fair_value": 135.602566, "relative_strength": 4.70137, "rate_of_change": 0.540428123184287, "market_dynamics": 0.655312, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.304183, "high": 166.304183, "low": 157.695412, "close": 165.867798, "volume": 69830}, "trend_line": 163.571722, "activity_lines": {"activity_5": 170.018791, "activity_10": 173.0083, "activity_20": 171.092803, "activity_30": 168.120144}, "trend_signal": 1, "fair_value": 135.830094, "relative_strength": 4.900079, "rate_of_change": 0.41995444369674645, "market_dynamics": 0.120799, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.681071, "high": 174.595581, "low": 166.482715, "close": 174.595581, "volume": 18613}, "trend_line": 164.517871, "activity_lines": {"activity_5": 170.742797, "activity_10": 173.092743, "activity_20": 171.703716, "activity_30": 168.831361}, "trend_signal": 1, "fair_value": 136.125717, "relative_strength": 7.412999, "rate_of_change": 0.5784306654178402, "market_dynamics": -0.294904, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.803875, "high": 176.589099, "low": 174.218719, "close": 175.27002, "volume": 20047}, "trend_line": 165.364953, "activity_lines": {"activity_5": 172.045356, "activity_10": 173.245677, "activity_20": 172.316102, "activity_30": 169.525048}, "trend_signal": 1, "fair_value": 136.414798, "relative_strength": 6.824606, "rate_of_change": 0.5148875285408965, "market_dynamics": -0.587693, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.93452, "high": 176.400665, "low": 173.296334, "close": 174.843536, "volume": 29692}, "trend_line": 166.174885, "activity_lines": {"activity_5": 173.297, "activity_10": 173.316681, "activity_20": 172.809636, "activity_30": 170.13657}, "trend_signal": 1, "fair_value": 136.688692, "relative_strength": 5.420191, "rate_of_change": 0.4897845554976664, "market_dynamics": -0.638028, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.43862, "high": 176.053527, "low": 168.872935, "close": 169.180389, "volume": 12298}, "trend_line": 166.701364, "activity_lines": {"activity_5": 172.409674, "activity_10": 172.385872, "activity_20": 172.7033, "activity_30": 170.330473}, "trend_signal": 1, "fair_value": 136.934586, "relative_strength": 2.810862, "rate_of_change": 0.3168222442278346, "market_dynamics": -0.772462, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.790167, "high": 173.187238, "low": 166.224852, "close": 173.07814, "volume": 11606}, "trend_line": 167.348266, "activity_lines": {"activity_5": 172.785232, "activity_10": 172.307249, "activity_20": 172.899706, "activity_30": 170.741878}, "trend_signal": 1, "fair_value": 137.203817, "relative_strength": 3.84385, "rate_of_change": 0.3880604120311715, "market_dynamics": -0.862754, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.56413, "high": 176.251889, "low": 172.94922, "close": 175.45845, "volume": 21414}, "trend_line": 167.98802, "activity_lines": {"activity_5": 173.473538, "activity_10": 172.770867, "activity_20": 173.261471, "activity_30": 171.265116}, "trend_signal": 1, "fair_value": 137.498379, "relative_strength": 3.641223, "rate_of_change": 0.38228899246557513, "market_dynamics": -0.88831, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.488216, "high": 177.937945, "low": 175.299761, "close": 177.600739, "volume": 10860}, "trend_line": 168.702787, "activity_lines": {"activity_5": 174.818415, "activity_10": 173.704779, "activity_20": 173.753842, "activity_30": 171.885291}, "trend_signal": 1, "fair_value": 137.834813, "relative_strength": 4.609296, "rate_of_change": 0.42548688888647823, "market_dynamics": -0.933711, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.432114, "high": 177.818927, "low": 175.061726, "close": 176.013855, "volume": 17011}, "trend_line": 169.309291, "activity_lines": {"activity_5": 175.47895, "activity_10": 174.332675, "activity_20": 174.031632, "activity_30": 172.356973}, "trend_signal": 1, "fair_value": 138.13965, "relative_strength": 4.226905, "rate_of_change": 0.35951036185312163, "market_dynamics": -0.81993, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.471802, "high": 179.723176, "low": 175.646895, "close": 176.04361, "volume": 15757}, "trend_line": 169.886973, "activity_lines": {"activity_5": 176.071382, "activity_10": 174.876178, "activity_20": 174.269185, "activity_30": 172.791445}, "trend_signal": 1, "fair_value": 138.43668, "relative_strength": 3.225779, "rate_of_change": 0.3411992316476064, "market_dynamics": -0.738821, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.228991, "high": 181.776194, "low": 179.108257, "close": 179.931442, "volume": 12045}, "trend_line": 170.521188, "activity_lines": {"activity_5": 177.50221, "activity_10": 175.991857, "activity_20": 174.834125, "activity_30": 173.439475}, "trend_signal": 1, "fair_value": 138.747462, "relative_strength": 4.397598, "rate_of_change": 0.37331585159268404, "market_dynamics": -0.631865, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.042258, "high": 181.91504, "low": 179.296698, "close": 179.30661, "volume": 9904}, "trend_line": 171.11754, "activity_lines": {"activity_5": 178.267873, "activity_10": 176.738226, "activity_20": 175.276053, "activity_30": 174.006277}, "trend_signal": 1, "fair_value": 139.046792, "relative_strength": 4.680196, "rate_of_change": 0.34972310889600183, "market_dynamics": -0.487078, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.794301, "high": 181.835686, "low": 175.448534, "close": 175.845261, "volume": 21351}, "trend_line": 171.684351, "activity_lines": {"activity_5": 177.62321, "activity_10": 176.769605, "activity_20": 175.351718, "activity_30": 174.311291}, "trend_signal": 1, "fair_value": 139.3091, "relative_strength": 3.604873, "rate_of_change": 0.33124073663050635, "market_dynamics": -0.351146, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.035406, "high": 183.075439, "low": 175.607227, "close": 182.837418, "volume": 21758}, "trend_line": 172.37448, "activity_lines": {"activity_5": 179.426297, "activity_10": 178.061826, "activity_20": 176.089414, "activity_30": 175.030844}, "trend_signal": 1, "fair_value": 139.617084, "relative_strength": 5.197185, "rate_of_change": 0.4019754834848128, "market_dynamics": 0.019683, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.837416, "high": 182.837416, "low": 180.63563, "close": 180.863739, "volume": 14399}, "trend_line": 173.243226, "activity_lines": {"activity_5": 180.116587, "activity_10": 178.849853, "activity_20": 176.608369, "activity_30": 175.578538}, "trend_signal": 1, "fair_value": 139.897278, "relative_strength": 4.004951, "rate_of_change": 0.503987597235964, "market_dynamics": 0.236465, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.356211, "high": 180.506687, "low": 178.116457, "close": 179.038834, "volume": 17148}, "trend_line": 173.871277, "activity_lines": {"activity_5": 179.877234, "activity_10": 179.093654, "activity_20": 176.935472, "activity_30": 175.952448}, "trend_signal": 1, "fair_value": 140.171268, "relative_strength": 1.507335, "rate_of_change": 0.3625255743044171, "market_dynamics": 0.312364, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.812433, "high": 181.002581, "low": 178.924772, "close": 180.258743, "volume": 10356}, "trend_line": 174.545234, "activity_lines": {"activity_5": 180.104024, "activity_10": 179.450881, "activity_20": 177.379041, "activity_30": 176.364543}, "trend_signal": 1, "fair_value": 140.456008, "relative_strength": 1.546241, "rate_of_change": 0.3876183643604352, "market_dynamics": 0.348088, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 180.595946, "high": 184.771416, "low": 180.595946, "close": 184.444122, "volume": 9434}, "trend_line": 175.217499, "activity_lines": {"activity_5": 181.662465, "activity_10": 180.481807, "activity_20": 178.219517, "activity_30": 177.003181}, "trend_signal": 1, "fair_value": 140.758177, "relative_strength": 3.870291, "rate_of_change": 0.3851523095726636, "market_dynamics": 0.269503, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.178048, "high": 186.397957, "low": 183.948227, "close": 185.802872, "volume": 10304}, "trend_line": 175.845287, "activity_lines": {"activity_5": 183.100566, "activity_10": 181.635354, "activity_20": 179.152229, "activity_30": 177.686108}, "trend_signal": 1, "fair_value": 141.070093, "relative_strength": 5.901431, "rate_of_change": 0.3582906978942837, "market_dynamics": 0.375946, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.961571, "high": 187.191393, "low": 181.191031, "close": 181.43898, "volume": 20243}, "trend_line": 176.325318, "activity_lines": {"activity_5": 182.886338, "activity_10": 181.817484, "activity_20": 179.599198, "activity_30": 178.046991}, "trend_signal": 1, "fair_value": 141.350983, "relative_strength": 6.029151, "rate_of_change": 0.27298485400976186, "market_dynamics": 0.487042, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.701983, "high": 188.262535, "low": 184.483787, "close": 188.143509, "volume": 4067}, "trend_line": 177.043577, "activity_lines": {"activity_5": 184.868605, "activity_10": 183.120522, "activity_20": 180.623722, "activity_30": 178.809455}, "trend_signal": 1, "fair_value": 141.667587, "relative_strength": 6.996102, "rate_of_change": 0.407348762019524, "market_dynamics": 0.712849, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.536811, "high": 186.655821, "low": 183.244039, "close": 184.007721, "volume": 6357}, "trend_line": 177.456561, "activity_lines": {"activity_5": 184.865296, "activity_10": 183.522288, "activity_20": 181.148287, "activity_30": 179.258755}, "trend_signal": 1, "fair_value": 141.96879, "relative_strength": 4.476607, "rate_of_change": 0.23326686401054494, "market_dynamics": 0.625043, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.721825, "high": 187.409597, "low": 184.18625, "close": 185.029266, "volume": 10258}, "trend_line": 177.789912, "activity_lines": {"activity_5": 184.952572, "activity_10": 184.024314, "activity_20": 181.725322, "activity_30": 179.747317}, "trend_signal": 1, "fair_value": 142.273122, "relative_strength": 4.229756, "rate_of_change": 0.1878493520450863, "market_dynamics": 0.470661, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.520034, "high": 185.24747, "low": 180.903397, "close": 183.858963, "volume": 15978}, "trend_line": 178.039369, "activity_lines": {"activity_5": 184.610736, "activity_10": 184.146577, "activity_20": 182.144427, "activity_30": 180.138868}, "trend_signal": 1, "fair_value": 142.603526, "relative_strength": 3.142885, "rate_of_change": 0.14030998564193378, "market_dynamics": 0.378724, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.366478, "high": 189.849402, "low": 185.247468, "close": 189.571701, "volume": 15206}, "trend_line": 178.455989, "activity_lines": {"activity_5": 186.30274, "activity_10": 185.288945, "activity_20": 183.064671, "activity_30": 180.88289}, "trend_signal": 1, "fair_value": 142.972991, "relative_strength": 4.847225, "rate_of_change": 0.23400442404398472, "market_dynamics": 0.386449, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.637697, "high": 188.639404, "low": 184.523462, "close": 188.560059, "volume": 14940}, "trend_line": 178.771379, "activity_lines": {"activity_5": 187.115349, "activity_10": 186.089052, "activity_20": 183.791468, "activity_30": 181.534765}, "trend_signal": 1, "fair_value": 143.302704, "relative_strength": 2.545873, "rate_of_change": 0.1767326508722595, "market_dynamics": 0.539647, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.27245, "high": 188.27245, "low": 181.607586, "close": 187.2509, "volume": 17272}, "trend_line": 179.016353, "activity_lines": {"activity_5": 187.463802, "activity_10": 186.478017, "activity_20": 184.319859, "activity_30": 182.081831}, "trend_signal": 1, "fair_value": 143.631777, "relative_strength": 1.907908, "rate_of_change": 0.13703200219762995, "market_dynamics": 0.6253, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.05254, "high": 190.384982, "low": 185.386317, "close": 189.601456, "volume": 23649}, "trend_line": 179.448445, "activity_lines": {"activity_5": 188.379561, "activity_10": 187.167225, "activity_20": 185.015957, "activity_30": 182.764741}, "trend_signal": 1, "fair_value": 143.993131, "relative_strength": 2.460496, "rate_of_change": 0.24137012778937741, "market_dynamics": 0.830723, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.601453, "high": 191.208158, "low": 189.601453, "close": 190.811447, "volume": 19042}, "trend_line": 180.106335, "activity_lines": {"activity_5": 189.393839, "activity_10": 187.982662, "activity_20": 185.770147, "activity_30": 183.497838}, "trend_signal": 1, "fair_value": 144.388673, "relative_strength": 6.099852, "rate_of_change": 0.36661783277086013, "market_dynamics": 0.909389, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.244401, "high": 189.432852, "low": 181.964637, "close": 182.817581, "volume": 25009}, "trend_line": 180.579091, "activity_lines": {"activity_5": 187.279995, "activity_10": 187.253604, "activity_20": 185.692552, "activity_30": 183.672757}, "trend_signal": 1, "fair_value": 144.732423, "relative_strength": 2.992968, "rate_of_change": 0.2624871579336751, "market_dynamics": 0.554548, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.654112, "high": 186.011159, "low": 180.784389, "close": 181.091843, "volume": 32374}, "trend_line": 181.08656, "activity_lines": {"activity_5": 185.041179, "activity_10": 186.18571, "activity_20": 185.418344, "activity_30": 183.705838}, "trend_signal": 1, "fair_value": 145.080065, "relative_strength": 4.650928, "rate_of_change": 0.28102312243890193, "market_dynamics": 0.185123, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.417438, "high": 181.290207, "low": 174.169122, "close": 175.696472, "volume": 18283}, "trend_line": 181.123256, "activity_lines": {"activity_5": 181.501788, "activity_10": 184.265052, "activity_20": 184.624765, "activity_30": 183.35809}, "trend_signal": 1, "fair_value": 145.366447, "relative_strength": 3.428727, "rate_of_change": 0.02026434209143201, "market_dynamics": -0.355796, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.777548, "high": 179.376039, "low": 176.628769, "close": 177.967697, "volume": 20989}, "trend_line": 181.213179, "activity_lines": {"activity_5": 179.489767, "activity_10": 182.908457, "activity_20": 184.064684, "activity_30": 183.154506}, "trend_signal": 0, "fair_value": 145.63821, "relative_strength": 2.739704, "rate_of_change": 0.04964740695695028, "market_dynamics": -0.933666, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.810722, "high": 181.191034, "low": 177.233759, "close": 177.303192, "volume": 15959}, "trend_line": 181.295167, "activity_lines": {"activity_5": 178.031829, "activity_10": 181.559435, "activity_20": 183.43121, "activity_30": 182.902248}, "trend_signal": 0, "fair_value": 145.898876, "relative_strength": 1.546187, "rate_of_change": 0.045243949944719815, "market_dynamics": -1.055048, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.355838, "high": 175.408862, "low": 165.203308, "close": 165.203308, "volume": 41518}, "trend_line": 181.162598, "activity_lines": {"activity_5": 173.441146, "activity_10": 178.12963, "activity_20": 181.67172, "activity_30": 181.864064}, "trend_signal": 0, "fair_value": 146.085031, "relative_strength": -1.602781, "rate_of_change": -0.07312329511794956, "market_dynamics": -1.070967, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.009001, "high": 169.715963, "low": 148.769257, "close": 164.142075, "volume": 208048}, "trend_line": 180.864729, "activity_lines": {"activity_5": 169.671003, "activity_10": 174.949936, "activity_20": 179.885733, "activity_30": 180.765966}, "trend_signal": 0, "fair_value": 146.276408, "relative_strength": -2.018314, "rate_of_change": -0.1644208039012509, "market_dynamics": -0.99517, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.143783, "high": 168.515895, "low": 163.100682, "close": 164.290833, "volume": 26304}, "trend_line": 180.492475, "activity_lines": {"activity_5": 167.080431, "activity_10": 172.241251, "activity_20": 178.184851, "activity_30": 179.696682}, "trend_signal": 0, "fair_value": 146.484366, "relative_strength": -4.141027, "rate_of_change": -0.20581901294862087, "market_dynamics": -1.031288, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.646176, "high": 168.02991, "low": 160.869147, "close": 166.562057, "volume": 8292}, "trend_line": 180.124519, "activity_lines": {"activity_5": 166.00731, "activity_10": 170.362972, "activity_20": 176.776314, "activity_30": 178.797945}, "trend_signal": 0, "fair_value": 146.722022, "relative_strength": -4.614055, "rate_of_change": -0.20386223857810182, "market_dynamics": -1.058589, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.392086, "high": 175.3196, "low": 171.17389, "close": 175.051819, "volume": 20570}, "trend_line": 180.092451, "activity_lines": {"activity_5": 168.524485, "activity_10": 170.447185, "activity_20": 176.261478, "activity_30": 178.470675}, "trend_signal": 0, "fair_value": 147.040957, "relative_strength": -3.058453, "rate_of_change": -0.01780323976880744, "market_dynamics": -1.071022, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.190674, "high": 175.746077, "low": 173.772411, "close": 175.51796, "volume": 16033}, "trend_line": 180.074929, "activity_lines": {"activity_5": 171.347133, "activity_10": 170.902689, "activity_20": 175.842232, "activity_30": 178.175546}, "trend_signal": 0, "fair_value": 147.384734, "relative_strength": -2.730581, "rate_of_change": -0.009729447238193122, "market_dynamics": -1.048394, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.035411, "high": 184.176325, "low": 177.035411, "close": 183.640762, "volume": 22556}, "trend_line": 180.198573, "activity_lines": {"activity_5": 176.189737, "activity_10": 172.967787, "activity_20": 176.224781, "activity_30": 178.4056}, "trend_signal": 0, "fair_value": 147.785158, "relative_strength": 0.342185, "rate_of_change": 0.06866252880766816, "market_dynamics": -0.736021, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.293626, "high": 185.178051, "low": 181.60759, "close": 181.60759, "volume": 41291}, "trend_line": 180.275273, "activity_lines": {"activity_5": 179.054705, "activity_10": 174.616872, "activity_20": 176.435137, "activity_30": 178.496504}, "trend_signal": 0, "fair_value": 148.157594, "relative_strength": -0.98203, "rate_of_change": 0.04256415504466188, "market_dynamics": -0.386886, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.490287, "high": 187.062461, "low": 182.053895, "close": 184.384613, "volume": 16675}, "trend_line": 180.559918, "activity_lines": {"activity_5": 181.690897, "activity_10": 176.663397, "activity_20": 176.9214, "activity_30": 178.761623}, "trend_signal": 0, "fair_value": 148.522193, "relative_strength": -0.367543, "rate_of_change": 0.1578946437096849, "market_dynamics": -0.082225, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.473872, "high": 186.675655, "low": 182.906834, "close": 186.110321, "volume": 11365}, "trend_line": 180.669015, "activity_lines": {"activity_5": 183.714154, "activity_10": 178.907015, "activity_20": 177.575086, "activity_30": 179.119713}, "trend_signal": 0, "fair_value": 148.927765, "relative_strength": -0.39341, "rate_of_change": 0.06042149398848937, "market_dynamics": 0.249661, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.717052, "high": 188.986548, "low": 186.189677, "close": 186.497131, "volume": 7355}, "trend_line": 180.856794, "activity_lines": {"activity_5": 185.129115, "activity_10": 181.060833, "activity_20": 178.254891, "activity_30": 179.495721}, "trend_signal": 0, "fair_value": 149.380011, "relative_strength": -0.483276, "rate_of_change": 0.10393536489918104, "market_dynamics": 0.397255, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.419499, "high": 187.925307, "low": 186.36821, "close": 186.497131, "volume": 3724}, "trend_line": 181.105404, "activity_lines": {"activity_5": 185.812131, "activity_10": 182.82749, "activity_20": 178.949336, "activity_30": 179.859614}, "trend_signal": 0, "fair_value": 149.809062, "relative_strength": 0.068161, "rate_of_change": 0.13746235046054456, "market_dynamics": 0.533671, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.465673, "high": 191.773481, "low": 184.969775, "close": 191.585037, "volume": 6467}, "trend_line": 181.482947, "activity_lines": {"activity_5": 188.00069, "activity_10": 185.112765, "activity_20": 180.138167, "activity_30": 180.535719}, "trend_signal": 0, "fair_value": 150.287027, "relative_strength": 2.719699, "rate_of_change": 0.20846589425901554, "market_dynamics": 0.652868, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.912326, "high": 195.880005, "low": 191.449997, "close": 195.309998, "volume": 5319}, "trend_line": 181.845143, "activity_lines": {"activity_5": 190.765741, "activity_10": 187.579048, "activity_20": 181.661118, "activity_30": 181.427787}, "trend_signal": 0, "fair_value": 150.759643, "relative_strength": 3.653572, "rate_of_change": 0.19957577611962157, "market_dynamics": 0.718263, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.300003, "high": 196.710007, "low": 194.279999, "close": 196.259995, "volume": 7306}, "trend_line": 182.193714, "activity_lines": {"activity_5": 193.119098, "activity_10": 189.695368, "activity_20": 183.247361, "activity_30": 182.357777}, "trend_signal": 1, "fair_value": 151.253986, "relative_strength": 4.410887, "rate_of_change": 0.191685625609474, "market_dynamics": 0.807944, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.259995, "high": 199.419998, "low": 195.460007, "close": 199.399994, "volume": 12333}, "trend_line": 182.792414, "activity_lines": {"activity_5": 195.842477, "activity_10": 191.996994, "activity_20": 185.106706, "activity_30": 183.46786}, "trend_signal": 1, "fair_value": 151.743327, "relative_strength": 3.880301, "rate_of_change": 0.32860628770101696, "market_dynamics": 0.915341, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.990005, "high": 202.0, "low": 198.490005, "close": 201.399994, "volume": 9482}, "trend_line": 183.234297, "activity_lines": {"activity_5": 198.372331, "activity_10": 194.228037, "activity_20": 187.077563, "activity_30": 184.668349}, "trend_signal": 1, "fair_value": 152.231464, "relative_strength": 5.862991, "rate_of_change": 0.2417403383052811, "market_dynamics": 1.006057, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.160004, "high": 205.25, "low": 200.619995, "close": 200.619995, "volume": 37012}, "trend_line": 183.78804, "activity_lines": {"activity_5": 199.648661, "activity_10": 195.994367, "activity_20": 188.87743, "activity_30": 185.790007}, "trend_signal": 1, "fair_value": 152.702005, "relative_strength": 5.334473, "rate_of_change": 0.3022048868940716, "market_dynamics": 1.210155, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.139999, "high": 202.960007, "low": 197.639999, "close": 202.600006, "volume": 19557}, "trend_line": 184.373731, "activity_lines": {"activity_5": 200.982665, "activity_10": 197.775018, "activity_20": 190.747185, "activity_30": 187.003682}, "trend_signal": 1, "fair_value": 153.179529, "relative_strength": 4.468198, "rate_of_change": 0.3186774286291954, "market_dynamics": 1.34347, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.490005, "high": 207.089996, "low": 203.490005, "close": 206.940002, "volume": 22530}, "trend_line": 185.143099, "activity_lines": {"activity_5": 203.277333, "activity_10": 200.013571, "activity_20": 192.912977, "activity_30": 188.45957}, "trend_signal": 1, "fair_value": 153.674759, "relative_strength": 5.021823, "rate_of_change": 0.41728721105069694, "market_dynamics": 1.541602, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.860001, "high": 206.860001, "low": 203.229996, "close": 203.229996, "volume": 21730}, "trend_line": 185.598375, "activity_lines": {"activity_5": 203.623333, "activity_10": 201.198856, "activity_20": 194.584307, "activity_30": 189.626467}, "trend_signal": 1, "fair_value": 154.160542, "relative_strength": 2.734281, "rate_of_change": 0.2459049256812957, "market_dynamics": 1.617011, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.470001, "high": 207.679993, "low": 205.229996, "close": 207.100006, "volume": 10091}, "trend_line": 186.216374, "activity_lines": {"activity_5": 205.004002, "activity_10": 202.783546, "activity_20": 196.443129, "activity_30": 191.013669}, "trend_signal": 1, "fair_value": 154.71221, "relative_strength": 4.489945, "rate_of_change": 0.33297651447648585, "market_dynamics": 1.624997, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.0, "high": 209.119995, "low": 205.330002, "close": 209.0, "volume": 63650}, "trend_line": 186.941344, "activity_lines": {"activity_5": 206.638001, "activity_10": 204.339091, "activity_20": 198.278343, "activity_30": 192.48358}, "trend_signal": 1, "fair_value": 155.274134, "relative_strength": 6.433038, "rate_of_change": 0.38931592556945865, "market_dynamics": 1.771315, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.460007, "high": 210.869995, "low": 207.460007, "close": 210.600006, "volume": 10472}, "trend_line": 187.641295, "activity_lines": {"activity_5": 208.246669, "activity_10": 205.86891, "activity_20": 200.053036, "activity_30": 194.009946}, "trend_signal": 1, "fair_value": 155.86735, "relative_strength": 7.101793, "rate_of_change": 0.37442279221017427, "market_dynamics": 1.718795, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.020004, "high": 212.740005, "low": 210.559998, "close": 212.490005, "volume": 16626}, "trend_line": 188.363914, "activity_lines": {"activity_5": 209.952004, "activity_10": 207.464366, "activity_20": 201.798026, "activity_30": 195.613088}, "trend_signal": 1, "fair_value": 156.488381, "relative_strength": 8.919901, "rate_of_change": 0.3851065939403053, "market_dynamics": 1.782095, "expectation": {"probability": 62.6509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.869995, "high": 215.389999, "low": 212.190002, "close": 212.190002, "volume": 19729}, "trend_line": 189.342995, "activity_lines": {"activity_5": 211.187337, "activity_10": 208.710184, "activity_20": 203.336166, "activity_30": 197.150255}, "trend_signal": 1, "fair_value": 157.132061, "relative_strength": 8.354237, "rate_of_change": 0.5197816180438933, "market_dynamics": 1.767181, "expectation": {"probability": 62.559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.020004, "high": 218.059998, "low": 213.020004, "close": 218.059998, "volume": 9262}, "trend_line": 190.575267, "activity_lines": {"activity_5": 213.782002, "activity_10": 210.790729, "activity_20": 205.258725, "activity_30": 199.002965}, "trend_signal": 1, "fair_value": 157.794381, "relative_strength": 8.627575, "rate_of_change": 0.6508146762968414, "market_dynamics": 1.628726, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.059998, "high": 219.539993, "low": 217.550003, "close": 218.419998, "volume": 7333}, "trend_line": 191.999384, "activity_lines": {"activity_5": 215.766, "activity_10": 212.633819, "activity_20": 207.051669, "activity_30": 200.799399}, "trend_signal": 1, "fair_value": 158.464842, "relative_strength": 8.883715, "rate_of_change": 0.7472727297818743, "market_dynamics": 1.559667, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.940002, "high": 216.580002, "low": 213.770004, "close": 213.800003, "volume": 270768}, "trend_line": 193.193794, "activity_lines": {"activity_5": 215.582001, "activity_10": 213.313274, "activity_20": 208.229315, "activity_30": 202.205891}, "trend_signal": 1, "fair_value": 159.108418, "relative_strength": 5.956093, "rate_of_change": 0.6220905375404772, "market_dynamics": 1.447024, "expectation": {"probability": 62.705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.710007, "high": 220.627136, "low": 216.100006, "close": 220.627136, "volume": 8856}, "trend_line": 194.637926, "activity_lines": {"activity_5": 217.460379, "activity_10": 215.03039, "activity_20": 209.917092, "activity_30": 203.975784}, "trend_signal": 1, "fair_value": 159.786947, "relative_strength": 8.80725, "rate_of_change": 0.747504342711959, "market_dynamics": 1.303625, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.570007, "high": 229.139999, "low": 221.570007, "close": 229.020004, "volume": 67353}, "trend_line": 196.765149, "activity_lines": {"activity_5": 221.593904, "activity_10": 218.024624, "activity_20": 212.239824, "activity_30": 206.193982}, "trend_signal": 1, "fair_value": 160.527962, "relative_strength": 14.286458, "rate_of_change": 1.092912899205479, "market_dynamics": 1.297603, "expectation": {"probability": 62.7531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.460007, "high": 230.0, "low": 222.089996, "close": 222.770004, "volume": 13934}, "trend_line": 198.719413, "activity_lines": {"activity_5": 222.522097, "activity_10": 219.413585, "activity_20": 213.764827, "activity_30": 207.871715}, "trend_signal": 1, "fair_value": 161.187712, "relative_strength": 12.268257, "rate_of_change": 0.9931962087452768, "market_dynamics": 1.197293, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.009995, "high": 230.0, "low": 222.009995, "close": 224.100006, "volume": 11335}, "trend_line": 200.713052, "activity_lines": {"activity_5": 223.579622, "activity_10": 220.759456, "activity_20": 215.24377, "activity_30": 209.509173}, "trend_signal": 1, "fair_value": 161.851892, "relative_strength": 14.306255, "rate_of_change": 1.0032432010052292, "market_dynamics": 1.110205, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.220001, "high": 225.850006, "low": 218.479996, "close": 219.110001, "volume": 11906}, "trend_line": 202.46465, "activity_lines": {"activity_5": 222.595146, "activity_10": 220.923508, "activity_20": 216.092641, "activity_30": 210.696073}, "trend_signal": 1, "fair_value": 162.473349, "relative_strength": 14.200854, "rate_of_change": 0.8726876416587006, "market_dynamics": 0.831861, "expectation": {"probability": 62.7109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.009995, "high": 227.889999, "low": 221.009995, "close": 227.710007, "volume": 10886}, "trend_line": 204.219923, "activity_lines": {"activity_5": 224.123338, "activity_10": 222.49647, "activity_20": 217.647227, "activity_30": 212.324805}, "trend_signal": 1, "fair_value": 163.146522, "relative_strength": 15.467128, "rate_of_change": 0.8669528236163638, "market_dynamics": 0.626724, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.929993, "high": 228.910004, "low": 226.529999, "close": 228.550003, "volume": 11407}, "trend_line": 205.987658, "activity_lines": {"activity_5": 225.459337, "activity_10": 223.945432, "activity_20": 219.13205, "activity_30": 213.894488}, "trend_signal": 1, "fair_value": 163.842081, "relative_strength": 15.176173, "rate_of_change": 0.8656035973532397, "market_dynamics": 0.523308, "expectation": {"probability": 62.7258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.550003, "high": 229.509995, "low": 226.529999, "close": 228.869995, "volume": 17998}, "trend_line": 207.495299, "activity_lines": {"activity_5": 226.933334, "activity_10": 225.155119, "activity_20": 220.508539, "activity_30": 215.370768}, "trend_signal": 1, "fair_value": 164.553158, "relative_strength": 14.131719, "rate_of_change": 0.7319084136584427, "market_dynamics": 0.414089, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.020004, "high": 229.020004, "low": 221.809998, "close": 224.0, "volume": 29878}, "trend_line": 208.90838, "activity_lines": {"activity_5": 226.377334, "activity_10": 225.282807, "activity_20": 221.29041, "activity_30": 216.435587}, "trend_signal": 1, "fair_value": 165.242324, "relative_strength": 12.359468, "rate_of_change": 0.681018320323491, "market_dynamics": 0.346742, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.0, "high": 229.139999, "low": 226.649994, "close": 228.770004, "volume": 5678}, "trend_line": 210.387893, "activity_lines": {"activity_5": 227.418001, "activity_10": 226.176314, "activity_20": 222.415233, "activity_30": 217.716982}, "trend_signal": 1, "fair_value": 165.962997, "relative_strength": 12.589503, "rate_of_change": 0.7082114178473823, "market_dynamics": 0.12184, "expectation": {"probability": 62.8208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 230.410004, "low": 228.5, "close": 229.779999, "volume": 2442}, "trend_line": 211.843549, "activity_lines": {"activity_5": 228.151334, "activity_10": 226.981274, "activity_20": 223.511627, "activity_30": 218.968086}, "trend_signal": 1, "fair_value": 166.692441, "relative_strength": 13.16106, "rate_of_change": 0.6918915243853908, "market_dynamics": -0.084456, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.929993, "high": 232.759995, "low": 229.479996, "close": 230.270004, "volume": 8527}, "trend_line": 213.302644, "activity_lines": {"activity_5": 228.910002, "activity_10": 227.708911, "activity_20": 224.545927, "activity_30": 220.156889}, "trend_signal": 1, "fair_value": 167.399833, "relative_strength": 13.148508, "rate_of_change": 0.6887606476041386, "market_dynamics": -0.280892, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.649994, "high": 232.639999, "low": 230.509995, "close": 232.089996, "volume": 8859}, "trend_line": 214.822406, "activity_lines": {"activity_5": 230.160667, "activity_10": 228.744728, "activity_20": 225.624797, "activity_30": 221.368977}, "trend_signal": 1, "fair_value": 168.124166, "relative_strength": 11.297755, "rate_of_change": 0.7124909337738985, "market_dynamics": -0.261565, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 225.800003, "close": 229.119995, "volume": 28246}, "trend_line": 216.073572, "activity_lines": {"activity_5": 230.206665, "activity_10": 229.07109, "activity_20": 226.30181, "activity_30": 222.291402}, "trend_signal": 1, "fair_value": 168.81128, "relative_strength": 10.116882, "rate_of_change": 0.5824187631526723, "market_dynamics": -0.253414, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.009995, "high": 235.410004, "low": 230.009995, "close": 231.110001, "volume": 11763}, "trend_line": 217.266905, "activity_lines": {"activity_5": 230.574665, "activity_10": 229.668, "activity_20": 227.072538, "activity_30": 223.261494}, "trend_signal": 1, "fair_value": 169.500911, "relative_strength": 10.602072, "rate_of_change": 0.5522808684812206, "market_dynamics": -0.323419, "expectation": {"probability": 63.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.160004, "high": 234.320007, "low": 224.360001, "close": 225.720001, "volume": 21013}, "trend_line": 218.248905, "activity_lines": {"activity_5": 228.989999, "activity_10": 229.066727, "activity_20": 227.232266, "activity_30": 223.806855}, "trend_signal": 1, "fair_value": 170.163871, "relative_strength": 9.660166, "rate_of_change": 0.4519786389003881, "market_dynamics": -0.459173, "expectation": {"probability": 64.1018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.279999, "high": 234.360001, "low": 227.25, "close": 227.770004, "volume": 26458}, "trend_line": 219.194572, "activity_lines": {"activity_5": 228.359334, "activity_10": 228.874364, "activity_20": 227.524232, "activity_30": 224.421119}, "trend_signal": 1, "fair_value": 170.836002, "relative_strength": 7.768698, "rate_of_change": 0.43329747748332853, "market_dynamics": -0.576726, "expectation": {"probability": 63.8538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.490005, "high": 230.0, "low": 225.300003, "close": 229.009995, "volume": 19236}, "trend_line": 220.114906, "activity_lines": {"activity_5": 228.308666, "activity_10": 228.921636, "activity_20": 227.860102, "activity_30": 225.054372}, "trend_signal": 1, "fair_value": 171.527436, "relative_strength": 6.209881, "rate_of_change": 0.41987079862543175, "market_dynamics": -0.722127, "expectation": {"probability": 64.1103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.0, "high": 234.080002, "low": 228.979996, "close": 230.580002, "volume": 25460}, "trend_line": 221.113573, "activity_lines": {"activity_5": 228.986667, "activity_10": 229.251818, "activity_20": 228.293354, "activity_30": 225.72954}, "trend_signal": 1, "fair_value": 172.236443, "relative_strength": 5.345422, "rate_of_change": 0.4537025765987933, "market_dynamics": -0.620393, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.429993, "close": 226.470001, "volume": 21713}, "trend_line": 221.909239, "activity_lines": {"activity_5": 228.197334, "activity_10": 228.715091, "activity_20": 228.277273, "activity_30": 226.075116}, "trend_signal": 1, "fair_value": 172.927542, "relative_strength": 7.28806, "rate_of_change": 0.3598449381486008, "market_dynamics": -0.662046, "expectation": {"probability": 64.8853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.699997, "high": 230.0, "low": 218.360001, "close": 223.490005, "volume": 24331}, "trend_line": 222.460906, "activity_lines": {"activity_5": 226.724002, "activity_10": 227.678365, "activity_20": 227.917048, "activity_30": 226.177101}, "trend_signal": 1, "fair_value": 173.582537, "relative_strength": 8.454543, "rate_of_change": 0.24860028473171436, "market_dynamics": -0.759772, "expectation": {"probability": 64.399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.449997, "high": 225.350006, "low": 219.279999, "close": 219.279999, "volume": 15764}, "trend_line": 222.995906, "activity_lines": {"activity_5": 223.996001, "activity_10": 225.990546, "activity_20": 227.142239, "activity_30": 225.971881}, "trend_signal": 1, "fair_value": 174.207939, "relative_strength": 8.481794, "rate_of_change": 0.2404916934034228, "market_dynamics": -0.873761, "expectation": {"probability": 63.238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.289993, "high": 219.949997, "low": 214.529999, "close": 216.350006, "volume": 25399}, "trend_line": 223.304239, "activity_lines": {"activity_5": 220.857336, "activity_10": 223.96982, "activity_20": 226.134763, "activity_30": 225.543113}, "trend_signal": 0, "fair_value": 174.794206, "relative_strength": 5.65718, "rate_of_change": 0.13826845771778637, "market_dynamics": -1.116493, "expectation": {"probability": 64.2757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.910004, "high": 220.869995, "low": 209.759995, "close": 216.919998, "volume": 17817}, "trend_line": 223.568239, "activity_lines": {"activity_5": 218.752668, "activity_10": 222.33891, "activity_20": 225.212144, "activity_30": 225.131227}, "trend_signal": 0, "fair_value": 175.376307, "relative_strength": 4.841693, "rate_of_change": 0.11822435668138391, "market_dynamics": -1.154898, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.940002, "high": 228.919998, "low": 219.850006, "close": 228.119995, "volume": 15151}, "trend_line": 224.152239, "activity_lines": {"activity_5": 221.291999, "activity_10": 222.966182, "activity_20": 225.390381, "activity_30": 225.424888}, "trend_signal": 0, "fair_value": 176.016553, "relative_strength": 5.230697, "rate_of_change": 0.2612177841594052, "market_dynamics": -1.050458, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.130005, "high": 236.300003, "low": 226.994995, "close": 235.880005, "volume": 20415}, "trend_line": 224.931906, "activity_lines": {"activity_5": 226.308001, "activity_10": 225.058728, "activity_20": 226.264763, "activity_30": 226.181518}, "trend_signal": 1, "fair_value": 176.70468, "relative_strength": 8.51522, "rate_of_change": 0.3478292269032339, "market_dynamics": -0.7434, "expectation": {"probability": 61.9533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.009995, "high": 239.210007, "low": 236.009995, "close": 237.720001, "volume": 21751}, "trend_line": 225.782906, "activity_lines": {"activity_5": 231.111334, "activity_10": 227.301092, "activity_20": 227.275477, "activity_30": 227.006557}, "trend_signal": 1, "fair_value": 177.393433, "relative_strength": 10.818519, "rate_of_change": 0.37833672204778235, "market_dynamics": -0.411201, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.151754, "high": 232.028439, "low": 228.740786, "close": 231.923309, "volume": 38814}, "trend_line": 226.245016, "activity_lines": {"activity_5": 232.753103, "activity_10": 228.308602, "activity_20": 227.690459, "activity_30": 227.402712}, "trend_signal": 1, "fair_value": 178.055639, "relative_strength": 8.36458, "rate_of_change": 0.20467005593417048, "market_dynamics": 0.023127, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.238707, "high": 238.92871, "low": 230.317719, "close": 237.552475, "volume": 52100}, "trend_line": 226.882765, "activity_lines": {"activity_5": 235.233041, "activity_10": 230.286628, "activity_20": 228.627012, "activity_30": 228.132225}, "trend_signal": 1, "fair_value": 178.737609, "relative_strength": 10.303905, "rate_of_change": 0.2818842206009142, "market_dynamics": 0.438124, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.562041, "high": 244.39539, "low": 237.562041, "close": 242.407501, "volume": 45771}, "trend_line": 227.836348, "activity_lines": {"activity_5": 237.955823, "activity_10": 233.020614, "activity_20": 229.961413, "activity_30": 229.133821}, "trend_signal": 1, "fair_value": 179.441393, "relative_strength": 13.50122, "rate_of_change": 0.4202976810512603, "market_dynamics": 0.761365, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.648994, "high": 243.802862, "low": 238.928712, "close": 243.13385, "volume": 41949}, "trend_line": 228.586572, "activity_lines": {"activity_5": 239.96822, "activity_10": 235.596891, "activity_20": 231.30005, "activity_30": 230.120757}, "trend_signal": 1, "fair_value": 180.162368, "relative_strength": 12.938197, "rate_of_change": 0.3292819633854046, "market_dynamics": 1.001928, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.840134, "high": 245.427557, "low": 240.840134, "close": 244.510071, "volume": 34099}, "trend_line": 229.102908, "activity_lines": {"activity_5": 241.955768, "activity_10": 238.066228, "activity_20": 232.706165, "activity_30": 231.148079}, "trend_signal": 1, "fair_value": 180.879817, "relative_strength": 12.073457, "rate_of_change": 0.22588203475050317, "market_dynamics": 1.128262, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 243.458805, "high": 243.793297, "low": 242.952278, "close": 243.583038, "volume": 8555}, "trend_line": 229.796676, "activity_lines": {"activity_5": 243.181633, "activity_10": 239.908286, "activity_20": 233.956182, "activity_30": 232.082281}, "trend_signal": 1, "fair_value": 181.5876, "relative_strength": 12.4756, "rate_of_change": 0.3028193775698287, "market_dynamics": 1.008454, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.928713, "high": 238.928713, "low": 236.453415, "close": 236.453415, "volume": 5441}, "trend_line": 230.208456, "activity_lines": {"activity_5": 241.253643, "activity_10": 239.958902, "activity_20": 234.472459, "activity_30": 232.511748}, "trend_signal": 1, "fair_value": 182.224674, "relative_strength": 6.553642, "rate_of_change": 0.17919319250728483, "market_dynamics": 0.71477, "expectation": {"probability": 62.8347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.840133, "high": 240.840133, "low": 238.479516, "close": 238.718445, "volume": 3588}, "trend_line": 230.862071, "activity_lines": {"activity_5": 240.153933, "activity_10": 240.06619, "activity_20": 235.169531, "activity_30": 233.06078}, "trend_signal": 1, "fair_value": 182.885512, "relative_strength": 6.856589, "rate_of_change": 0.2839231066299205, "market_dynamics": 0.457179, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.150136, "high": 234.150136, "low": 228.759905, "close": 229.247314, "volume": 6560}, "trend_line": 230.913314, "activity_lines": {"activity_5": 236.143116, "activity_10": 238.258754, "activity_20": 234.92836, "activity_30": 232.956602}, "trend_signal": 1, "fair_value": 183.483094, "relative_strength": 3.085892, "rate_of_change": 0.022196370230096355, "market_dynamics": 0.127049, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.839996, "high": 238.309998, "low": 235.839996, "close": 238.309998, "volume": 3378}, "trend_line": 231.238647, "activity_lines": {"activity_5": 236.078963, "activity_10": 238.219673, "activity_20": 235.533506, "activity_30": 233.433807}, "trend_signal": 1, "fair_value": 184.14265, "relative_strength": 5.849077, "rate_of_change": 0.14088966736667774, "market_dynamics": 0.025509, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.669998, "high": 240.089996, "low": 237.919998, "close": 239.300003, "volume": 18978}, "trend_line": 231.586314, "activity_lines": {"activity_5": 236.75815, "activity_10": 238.349866, "activity_20": 236.182747, "activity_30": 233.953895}, "trend_signal": 1, "fair_value": 184.794944, "relative_strength": 6.406575, "rate_of_change": 0.1503498677710224, "market_dynamics": 0.076696, "expectation": {"probability": 62.1587, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 239.320007, "high": 245.0, "low": 237.820007, "close": 238.449997, "volume": 22878}, "trend_line": 232.067981, "activity_lines": {"activity_5": 237.439538, "activity_10": 238.191391, "activity_20": 236.702035, "activity_30": 234.396713}, "trend_signal": 1, "fair_value": 185.434858, "relative_strength": 5.795206, "rate_of_change": 0.20798595205415113, "market_dynamics": -0.027527, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 239.610001, "high": 240.949997, "low": 236.509995, "close": 237.190002, "volume": 49135}, "trend_line": 232.348648, "activity_lines": {"activity_5": 237.567821, "activity_10": 237.787507, "activity_20": 237.063848, "activity_30": 234.727166}, "trend_signal": 1, "fair_value": 186.063482, "relative_strength": 5.228711, "rate_of_change": 0.12094171664293232, "market_dynamics": -0.019784, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 239.020004, "high": 241.199997, "low": 236.809998, "close": 241.179993, "volume": 34676}, "trend_line": 232.728647, "activity_lines": {"activity_5": 239.127998, "activity_10": 238.20394, "activity_20": 237.754612, "activity_30": 235.29693}, "trend_signal": 1, "fair_value": 186.724235, "relative_strength": 4.272101, "rate_of_change": 0.16354689526749386, "market_dynamics": -0.095369, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 243.910004, "high": 251.699997, "low": 243.809998, "close": 250.139999, "volume": 24179}, "trend_line": 233.39098, "activity_lines": {"activity_5": 242.879331, "activity_10": 240.284989, "activity_20": 239.214471, "activity_30": 236.420243}, "trend_signal": 1, "fair_value": 187.454143, "relative_strength": 4.485899, "rate_of_change": 0.2845945303845719, "market_dynamics": -0.047308, "expectation": {"probability": 61.9519, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [136.235014, 133.758192, 135.989314, 139.075499, 137.728983, 138.466135, 135.350453, 134.200493, 133.669739, 135.370091, 132.529622, 129.463079, 135.537187, 138.141784, 140.549816, 141.139527, 140.530155, 141.454037, 142.849709, 144.412467, 144.382978, 142.456561, 145.955565, 146.938433, 149.985313, 150.732305, 154.467188, 153.671068, 156.088909, 157.258523, 156.03976, 157.749948, 160.90496, 165.848775, 161.091686, 160.983573, 154.732553, 161.072056, 161.720741, 163.833903, 167.087181, 168.522184, 167.706389, 171.677171, 175.903488, 175.962453, 178.205713, 180.96293, 180.516601, 175.755996, 172.522741, 166.304183, 166.681071, 174.803875, 175.93452, 175.43862, 166.790167, 173.56413, 175.488216, 177.432114, 177.471802, 180.228991, 181.042258, 180.794301, 177.035406, 182.837416, 179.356211, 179.812433, 180.595946, 185.178048, 185.961571, 184.701983, 186.536811, 184.721825, 182.520034, 185.366478, 187.637697, 188.27245, 187.05254, 189.601453, 189.244401, 185.654112, 180.417438, 176.777548, 178.810722, 173.355838, 150.009001, 165.143783, 163.646176, 171.392086, 175.190674, 177.035411, 183.293626, 182.490287, 184.473872, 187.717052, 187.419499, 185.465673, 191.912326, 195.300003, 196.259995, 198.990005, 202.160004, 198.139999, 204.490005, 206.860001, 205.470001, 207.0, 208.460007, 211.020004, 213.869995, 213.020004, 218.059998, 214.940002, 216.710007, 221.570007, 228.460007, 222.009995, 225.220001, 221.009995, 227.929993, 228.550003, 229.020004, 227.0, 230.0, 229.929993, 231.649994, 231.350006, 230.009995, 233.160004, 231.279999, 227.490005, 232.0, 230.0, 222.699997, 223.449997, 219.289993, 210.910004, 220.940002, 228.130005, 236.009995, 229.151754, 232.238707, 237.562041, 240.648994, 240.840134, 243.458805, 238.928713, 240.840133, 234.150136, 235.839996, 238.669998, 239.320007, 239.610001, 239.020004, 243.910004], "highs": [137.316172, 137.886227, 139.124646, 139.458817, 139.999413, 138.475958, 135.350453, 134.338093, 137.031135, 136.323486, 133.158652, 134.790212, 137.011482, 140.628441, 141.640794, 141.208312, 141.14935, 145.464127, 144.5992, 144.933395, 144.972704, 146.102997, 146.447014, 149.965675, 151.744641, 154.113361, 154.712904, 156.531202, 156.285479, 157.858064, 158.811443, 162.163035, 161.61261, 165.848775, 162.438231, 160.983573, 160.207119, 161.189981, 164.335154, 167.853815, 168.895646, 169.337934, 172.984377, 175.559473, 177.780773, 177.476083, 179.157848, 182.658878, 181.329876, 176.827121, 175.408868, 166.304183, 174.595581, 176.589099, 176.400665, 176.053527, 173.187238, 176.251889, 177.937945, 177.818927, 179.723176, 181.776194, 181.91504, 181.835686, 183.075439, 182.837416, 180.506687, 181.002581, 184.771416, 186.397957, 187.191393, 188.262535, 186.655821, 187.409597, 185.24747, 189.849402, 188.639404, 188.27245, 190.384982, 191.208158, 189.432852, 186.011159, 181.290207, 179.376039, 181.191034, 175.408862, 169.715963, 168.515895, 168.02991, 175.3196, 175.746077, 184.176325, 185.178051, 187.062461, 186.675655, 188.986548, 187.925307, 191.773481, 195.880005, 196.710007, 199.419998, 202.0, 205.25, 202.960007, 207.089996, 206.860001, 207.679993, 209.119995, 210.869995, 212.740005, 215.389999, 218.059998, 219.539993, 216.580002, 220.627136, 229.139999, 230.0, 230.0, 225.850006, 227.889999, 228.910004, 229.509995, 229.020004, 229.139999, 230.410004, 232.759995, 232.639999, 231.350006, 235.410004, 234.320007, 234.360001, 230.0, 234.080002, 230.0, 230.0, 225.350006, 219.949997, 220.869995, 228.919998, 236.300003, 239.210007, 232.028439, 238.92871, 244.39539, 243.802862, 245.427557, 243.793297, 238.928713, 240.840133, 234.150136, 238.309998, 240.089996, 245.0, 240.949997, 241.199997, 251.699997], "lows": [133.512482, 133.384714, 135.438911, 136.696976, 137.208071, 133.925285, 132.686869, 130.750626, 133.541961, 132.981737, 129.90044, 129.158393, 135.330794, 137.670013, 140.195984, 140.313912, 139.370361, 141.26729, 142.849709, 144.363336, 142.368118, 142.122391, 144.215881, 146.938433, 148.412735, 150.732305, 152.40316, 152.255738, 154.585137, 155.165014, 155.813705, 157.671317, 160.403689, 158.664019, 160.216937, 153.897126, 154.191988, 157.543544, 161.298116, 163.833903, 166.595754, 166.399179, 167.706389, 171.480601, 175.068046, 174.183481, 175.438611, 179.415717, 176.251903, 170.747428, 168.317536, 157.695412, 166.482715, 174.218719, 173.296334, 168.872935, 166.224852, 172.94922, 175.299761, 175.061726, 175.646895, 179.108257, 179.296698, 175.448534, 175.607227, 180.63563, 178.116457, 178.924772, 180.595946, 183.948227, 181.191031, 184.483787, 183.244039, 184.18625, 180.903397, 185.247468, 184.523462, 181.607586, 185.386317, 189.601453, 181.964637, 180.784389, 174.169122, 176.628769, 177.233759, 165.203308, 148.769257, 163.100682, 160.869147, 171.17389, 173.772411, 177.035411, 181.60759, 182.053895, 182.906834, 186.189677, 186.36821, 184.969775, 191.449997, 194.279999, 195.460007, 198.490005, 200.619995, 197.639999, 203.490005, 203.229996, 205.229996, 205.330002, 207.460007, 210.559998, 212.190002, 213.020004, 217.550003, 213.770004, 216.100006, 221.570007, 222.089996, 222.009995, 218.479996, 221.009995, 226.529999, 226.529999, 221.809998, 226.649994, 228.5, 229.479996, 230.509995, 225.800003, 230.009995, 224.360001, 227.25, 225.300003, 228.979996, 224.429993, 218.360001, 219.279999, 214.529999, 209.759995, 219.850006, 226.994995, 236.009995, 228.740786, 230.317719, 237.562041, 238.928712, 240.840134, 242.952278, 236.453415, 238.479516, 228.759905, 235.839996, 237.919998, 237.820007, 236.509995, 236.809998, 243.809998], "closes": [133.512482, 134.672272, 138.987045, 136.696976, 139.635757, 134.63295, 133.443695, 133.050537, 136.372635, 133.286423, 130.318161, 134.760727, 136.628159, 140.520325, 141.385254, 140.549805, 140.726715, 142.849701, 143.773605, 144.795792, 142.368118, 145.346191, 146.211121, 149.857559, 150.545563, 153.386032, 153.671066, 156.265839, 156.157715, 157.818756, 158.71315, 160.904968, 161.416046, 158.840942, 162.133545, 154.801361, 160.197296, 160.040039, 164.276184, 166.969238, 167.03804, 166.595749, 171.618195, 175.028732, 176.375259, 177.073105, 179.098343, 179.901688, 176.638702, 171.074722, 168.634903, 165.867798, 174.595581, 175.27002, 174.843536, 169.180389, 173.07814, 175.45845, 177.600739, 176.013855, 176.04361, 179.931442, 179.30661, 175.845261, 182.837418, 180.863739, 179.038834, 180.258743, 184.444122, 185.802872, 181.43898, 188.143509, 184.007721, 185.029266, 183.858963, 189.571701, 188.560059, 187.2509, 189.601456, 190.811447, 182.817581, 181.091843, 175.696472, 177.967697, 177.303192, 165.203308, 164.142075, 164.290833, 166.562057, 175.051819, 175.51796, 183.640762, 181.60759, 184.384613, 186.110321, 186.497131, 186.497131, 191.585037, 195.309998, 196.259995, 199.399994, 201.399994, 200.619995, 202.600006, 206.940002, 203.229996, 207.100006, 209.0, 210.600006, 212.490005, 212.190002, 218.059998, 218.419998, 213.800003, 220.627136, 229.020004, 222.770004, 224.100006, 219.110001, 227.710007, 228.550003, 228.869995, 224.0, 228.770004, 229.779999, 230.270004, 232.089996, 229.119995, 231.110001, 225.720001, 227.770004, 229.009995, 230.580002, 226.470001, 223.490005, 219.279999, 216.350006, 216.919998, 228.119995, 235.880005, 237.720001, 231.923309, 237.552475, 242.407501, 243.13385, 244.510071, 243.583038, 236.453415, 238.718445, 229.247314, 238.309998, 239.300003, 238.449997, 237.190002, 241.179993, 250.139999], "volumes": [38228, 47622, 10130, 14422, 11075, 25074, 22934, 20139, 9621, 16495, 21975, 20850, 11036, 13965, 8738, 12197, 13009, 15575, 13652, 7719, 4002, 5611, 5610, 6984, 18716, 18297, 14414, 37588, 10762, 8644, 21571, 13335, 8259, 8080, 12257, 16139, 10434, 5536, 7810, 22107, 12383, 13569, 20411, 10859, 20079, 49404, 22215, 12881, 18944, 25719, 28089, 69830, 18613, 20047, 29692, 12298, 11606, 21414, 10860, 17011, 15757, 12045, 9904, 21351, 21758, 14399, 17148, 10356, 9434, 10304, 20243, 4067, 6357, 10258, 15978, 15206, 14940, 17272, 23649, 19042, 25009, 32374, 18283, 20989, 15959, 41518, 208048, 26304, 8292, 20570, 16033, 22556, 41291, 16675, 11365, 7355, 3724, 6467, 5319, 7306, 12333, 9482, 37012, 19557, 22530, 21730, 10091, 63650, 10472, 16626, 19729, 9262, 7333, 270768, 8856, 67353, 13934, 11335, 11906, 10886, 11407, 17998, 29878, 5678, 2442, 8527, 8859, 28246, 11763, 21013, 26458, 19236, 25460, 21713, 24331, 15764, 25399, 17817, 15151, 20415, 21751, 38814, 52100, 45771, 41949, 34099, 8555, 5441, 3588, 6560, 3378, 18978, 22878, 49135, 34676, 24179], "sma": {"5": [null, null, null, null, 136.7009, 136.925, 136.6793, 135.492, 135.4271, 134.1572, 133.2943, 133.5577, 134.2732, 135.1028, 136.7225, 138.7689, 139.9621, 141.2064, 141.857, 142.5391, 142.9028, 143.8267, 144.499, 145.7158, 146.8657, 149.0693, 150.7343, 152.7452, 154.0052, 155.4599, 156.5253, 157.9721, 159.0021, 159.5388, 160.4017, 159.6194, 159.4778, 159.2026, 160.2897, 161.2568, 163.7042, 164.9839, 167.2995, 169.45, 171.3312, 173.3382, 175.8387, 177.4954, 177.8174, 176.7573, 175.0697, 172.4236, 171.3623, 171.0886, 171.8424, 171.9515, 173.3935, 173.5661, 174.0323, 174.2663, 175.639, 177.0096, 177.7793, 177.4282, 178.7929, 179.7569, 179.5784, 179.7688, 181.4886, 182.0817, 182.1967, 184.0176, 184.7674, 184.8845, 184.4957, 186.1222, 186.2055, 186.8542, 187.7686, 189.1591, 187.8083, 186.3146, 184.0038, 181.677, 178.9754, 175.4525, 172.0625, 169.7814, 167.5003, 167.05, 169.1129, 173.0127, 176.476, 180.0405, 182.2522, 184.4481, 185.0194, 187.0148, 189.1999, 191.2299, 193.8104, 196.791, 198.598, 200.056, 202.192, 202.958, 204.098, 205.774, 207.374, 208.484, 210.276, 212.468, 214.352, 214.992, 216.6194, 219.9854, 220.9274, 222.0634, 223.1254, 224.542, 224.448, 225.668, 225.648, 227.58, 227.994, 228.338, 228.982, 230.006, 230.474, 229.662, 229.162, 228.546, 228.838, 227.91, 227.464, 225.766, 223.234, 220.502, 220.832, 223.31, 226.998, 230.1127, 234.2392, 237.0967, 238.5474, 239.9054, 242.2374, 242.0176, 241.2798, 238.5025, 237.2624, 236.4058, 236.8052, 236.4995, 238.886, 241.252], "10": [136.732093, 136.492324, 136.828266, 136.895513, 137.317163, 137.026233, 136.508264, 135.900852, 135.727869, 135.429077, 135.109645, 135.118491, 134.882602, 135.264937, 135.439887, 136.031572, 136.759874, 137.739791, 138.479888, 139.630824, 140.83582, 141.894367, 142.852663, 143.786386, 144.702417, 145.98604, 147.280475, 148.622089, 149.8605, 151.162796, 152.797299, 154.353177, 155.873669, 156.772008, 157.930806, 158.072339, 158.724962, 159.102382, 159.914229, 160.829277, 161.661766, 162.230844, 163.251059, 164.869838, 166.294009, 168.521184, 170.411288, 172.397453, 173.633705, 174.044254, 174.20394, 174.131145, 174.428883, 174.453012, 174.29984, 173.510568, 172.908548, 172.464224, 172.560428, 173.054341, 173.795212, 175.201576, 175.672679, 175.730203, 176.529591, 177.697926, 178.293996, 178.774025, 179.458363, 180.437265, 180.976802, 181.798009, 182.26812, 183.18652, 183.288675, 184.159471, 185.111594, 185.810809, 186.326543, 186.8274, 186.96526, 186.260094, 185.428969, 184.722812, 184.067235, 181.630396, 179.188597, 176.89259, 174.588651, 173.012688, 172.282726, 172.537618, 173.128729, 173.770421, 174.651134, 176.780516, 179.016022, 181.745442, 184.620236, 186.741054, 189.129257, 190.90518, 192.806421, 194.62796, 196.710928, 198.384215, 200.444502, 202.185999, 203.714999, 205.338, 206.617001, 208.283002, 210.063002, 211.183002, 212.551715, 215.130716, 216.697716, 218.207716, 219.058716, 220.580716, 222.216716, 223.297716, 223.855716, 225.352716, 226.268002, 226.393002, 227.325002, 227.827, 229.027, 228.828, 228.75, 228.764, 229.422, 229.192, 228.563, 227.464, 225.890001, 224.670001, 224.371001, 225.387001, 226.382001, 226.673332, 227.370579, 228.964329, 230.928714, 233.451721, 236.175024, 238.128366, 239.188211, 238.524942, 238.583942, 239.321611, 239.411363, 238.889613, 238.694228, 239.25722], "20": [133.465081, 133.893089, 134.430355, 134.838598, 135.306658, 135.607343, 135.721272, 135.742944, 136.028488, 136.063405, 135.920869, 135.805407, 135.855434, 136.080225, 136.378525, 136.528903, 136.634069, 136.820321, 137.103878, 137.529951, 137.972733, 138.506429, 138.867632, 139.525662, 140.071152, 141.008806, 142.020174, 143.18094, 144.170194, 145.39681, 146.81656, 148.123772, 149.363166, 150.279197, 151.316611, 152.029189, 153.002718, 153.862235, 154.887364, 155.996036, 157.229533, 158.29201, 159.562364, 160.820923, 162.112408, 163.296761, 164.568125, 165.749918, 166.773967, 167.436765, 167.932853, 168.180994, 168.839971, 169.661425, 170.296925, 171.015876, 171.659918, 172.430839, 173.097066, 173.549297, 173.999576, 174.66636, 175.050781, 175.091608, 175.414716, 175.604247, 175.601272, 175.619125, 176.009396, 176.745803, 177.386007, 178.499793, 178.9704, 179.458362, 179.909133, 180.928699, 181.702795, 182.292417, 182.892453, 183.632333, 183.971031, 184.029051, 183.848544, 183.954666, 183.677955, 182.894933, 182.150095, 181.3517, 180.457597, 179.920044, 179.623993, 179.398856, 179.278849, 179.246616, 179.359184, 179.205456, 179.102309, 179.319016, 179.604443, 179.876871, 180.705991, 181.721399, 182.967575, 184.199191, 185.681031, 187.582365, 189.730262, 191.96572, 194.167618, 196.039527, 197.873129, 199.594091, 201.434711, 202.905481, 204.631322, 206.757465, 208.571109, 210.196857, 211.386858, 212.959358, 214.416859, 215.790359, 216.959359, 218.267859, 219.409859, 220.761859, 222.011359, 223.017358, 224.042858, 224.704358, 225.483358, 226.030858, 226.638858, 227.272358, 227.415501, 226.928501, 226.607501, 226.248501, 226.699001, 227.1075, 227.566, 227.718666, 228.39629, 229.078165, 229.745857, 230.457861, 231.032513, 231.399184, 231.779606, 231.955971, 232.482971, 232.997472, 233.390971, 233.926971, 234.811471, 236.354471], "30": [129.589183, 130.013915, 130.529232, 131.009193, 131.566462, 132.016019, 132.464978, 132.944714, 133.446775, 133.832411, 134.013269, 134.301556, 134.581104, 134.980711, 135.351068, 135.748753, 136.067473, 136.408559, 136.845621, 137.252545, 137.559186, 137.83506, 138.187843, 138.648945, 139.153156, 139.681282, 140.182871, 140.754244, 141.356085, 142.074233, 142.914255, 143.788678, 144.536311, 145.274444, 146.02437, 146.69665, 147.588437, 148.488087, 149.418205, 150.540966, 151.764962, 152.826129, 153.992464, 155.142744, 156.309077, 157.526521, 158.805575, 160.040641, 161.136144, 162.012109, 162.887668, 163.571722, 164.517871, 165.364953, 166.174885, 166.701364, 167.348266, 167.98802, 168.702787, 169.309291, 169.886973, 170.521188, 171.11754, 171.684351, 172.37448, 173.243226, 173.871277, 174.545234, 175.217499, 175.845287, 176.325318, 177.043577, 177.456561, 177.789912, 178.039369, 178.455989, 178.771379, 179.016353, 179.448445, 180.106335, 180.579091, 181.08656, 181.123256, 181.213179, 181.295167, 181.162598, 180.864729, 180.492475, 180.124519, 180.092451, 180.074929, 180.198573, 180.275273, 180.559918, 180.669015, 180.856794, 181.105404, 181.482947, 181.845143, 182.193714, 182.792414, 183.234297, 183.78804, 184.373731, 185.143099, 185.598375, 186.216374, 186.941344, 187.641295, 188.363914, 189.342995, 190.575267, 191.999384, 193.193794, 194.637926, 196.765149, 198.719413, 200.713052, 202.46465, 204.219923, 205.987658, 207.495299, 208.90838, 210.387893, 211.843549, 213.302644, 214.822406, 216.073572, 217.266905, 218.248905, 219.194572, 220.114906, 221.113573, 221.909239, 222.460906, 222.995906, 223.304239, 223.568239, 224.152239, 224.931906, 225.782906, 226.245016, 226.882765, 227.836348, 228.586572, 229.102908, 229.796676, 230.208456, 230.862071, 230.913314, 231.238647, 231.586314, 232.067981, 232.348648, 232.728647, 233.39098], "50": [124.71275, 124.979398, 125.397974, 125.819729, 126.376926, 126.774824, 127.167137, 127.560104, 127.992022, 128.38932, 128.598702, 128.884156, 129.173467, 129.529972, 129.956824, 130.408977, 130.893709, 131.423805, 131.979543, 132.477121, 132.942603, 133.41092, 133.864592, 134.41578, 134.968338, 135.613134, 136.287056, 137.039204, 137.736142, 138.458171, 139.134585, 139.830443, 140.493929, 141.100105, 141.737285, 142.260927, 142.841571, 143.39003, 144.062318, 144.749941, 145.427325, 146.01784, 146.737652, 147.517736, 148.336856, 149.127473, 149.936973, 150.752513, 151.523238, 152.219246, 152.921694, 153.545605, 154.257775, 155.029236, 155.733392, 156.424341, 157.217029, 158.065188, 158.88975, 159.744298, 160.658807, 161.562222, 162.415791, 163.122289, 163.951333, 164.757611, 165.523854, 166.272035, 167.085445, 167.905587, 168.687004, 169.54295, 170.298882, 171.002316, 171.668584, 172.392298, 173.090078, 173.709779, 174.378654, 175.038507, 175.520596, 175.924333, 176.209942, 176.592477, 176.89587, 177.103909, 177.182805, 177.26782, 177.313538, 177.47519, 177.644788, 177.985688, 178.185476, 178.372594, 178.567295, 178.755775, 178.903751, 179.137418, 179.510844, 180.01455, 180.629851, 181.340495, 181.860984, 182.407583, 183.049513, 183.730505, 184.410942, 185.081773, 185.741758, 186.471281, 187.194209, 187.95678, 188.739048, 189.498143, 190.253937, 191.217063, 192.091686, 192.968511, 193.661829, 194.499972, 195.442192, 196.256722, 197.056567, 197.931382, 198.849803, 199.663769, 200.534368, 201.37175, 202.20192, 202.900092, 203.79914, 204.757503, 205.855174, 206.82522, 207.748956, 208.83049, 209.874648, 210.927232, 212.15839, 213.374954, 214.618995, 215.584646, 216.703544, 217.864001, 219.004472, 220.164731, 221.306449, 222.203816, 223.071985, 223.731732, 224.509932, 225.267932, 226.024532, 226.716332, 227.401132, 228.339332], "200": [116.336247, 116.555136, 116.791808, 117.008239, 117.237839, 117.44348, 117.637001, 117.833285, 118.033988, 118.216485, 118.376834, 118.561116, 118.746802, 118.949019, 119.152864, 119.356322, 119.551092, 119.753429, 119.96355, 120.243059, 120.504569, 120.852514, 121.20916, 121.559383, 121.915038, 122.259771, 122.586782, 122.94142, 123.288094, 123.632327, 123.989043, 124.350231, 124.702839, 125.027645, 125.375087, 125.677311, 126.004327, 126.327636, 126.66798, 127.012292, 127.362542, 127.707763, 128.065501, 128.435582, 128.806641, 129.166219, 129.549485, 129.946547, 130.33156, 130.702396, 131.054835, 131.379595, 131.744693, 132.116424, 132.511738, 132.851169, 133.198217, 133.552538, 133.911333, 134.254467, 134.597307, 134.956849, 135.316125, 135.646745, 136.003834, 136.348439, 136.682431, 137.029363, 137.379676, 137.737508, 138.072554, 138.453115, 138.81839, 139.168047, 139.513341, 139.885912, 140.247669, 140.584046, 140.925214, 141.276215, 141.581733, 141.877496, 142.157147, 142.441314, 142.721594, 142.935902, 143.13947, 143.337947, 143.548746, 143.793612, 144.037046, 144.316572, 144.58298, 144.865653, 145.149718, 145.430337, 145.72043, 146.027488, 146.343458, 146.670653, 147.012263, 147.371729, 147.749244, 148.119947, 148.506113, 148.865016, 149.23746, 149.607834, 149.986874, 150.363557, 150.743025, 151.154128, 151.559699, 151.942979, 152.358015, 152.809348, 153.238098, 153.670831, 154.104801, 154.583675, 155.040801, 155.505573, 155.959422, 156.457738, 156.960675, 157.477727, 157.983072, 158.450809, 158.923162, 159.370947, 159.838361, 160.324164, 160.829625, 161.335485, 161.843491, 162.334018, 162.79823, 163.245294, 163.771689, 164.371356, 164.962129, 165.536633, 166.116486, 166.732812, 167.333166, 167.929464, 168.511301, 169.053037, 169.598209, 170.107205, 170.693557, 171.283358, 171.885316, 172.49322, 173.14024, 173.81725]}, "ema": {"5": [null, null, null, null, 136.7009, 136.0116, 135.1556, 134.4539, 135.0935, 134.4911, 133.1001, 133.6537, 134.6452, 136.6036, 138.1975, 138.9816, 139.5633, 140.6588, 141.697, 142.73, 142.6093, 143.5216, 144.4181, 146.2313, 147.6694, 149.5749, 150.9403, 152.7155, 153.8629, 155.1815, 156.3587, 157.8741, 159.0548, 158.9835, 160.0335, 158.2895, 158.9254, 159.297, 160.9567, 162.9609, 164.3199, 165.0785, 167.2584, 169.8485, 172.0241, 173.7071, 175.5042, 176.97, 176.8596, 174.9313, 172.8325, 170.5109, 171.8725, 173.005, 173.6178, 172.1387, 172.4518, 173.454, 174.8363, 175.2288, 175.5004, 176.9774, 177.7538, 177.1176, 179.0242, 179.6374, 179.4379, 179.7115, 181.289, 182.7937, 182.3421, 184.2759, 184.1865, 184.4674, 184.2646, 186.0336, 186.8758, 187.0008, 187.8677, 188.8489, 186.8385, 184.9229, 181.8475, 180.5542, 179.4705, 174.7148, 171.1906, 168.8906, 168.1144, 170.4269, 172.1239, 175.9629, 177.8444, 180.0245, 182.0531, 183.5344, 184.522, 186.8764, 189.6876, 191.8784, 194.3856, 196.7237, 198.0225, 199.5483, 202.0122, 202.4181, 203.9788, 205.6525, 207.3017, 209.0311, 210.0841, 212.7427, 214.6351, 214.3568, 216.4469, 220.6379, 221.3486, 222.2657, 221.2138, 223.3792, 225.1028, 226.3585, 225.5724, 226.6382, 227.6855, 228.547, 229.728, 229.5253, 230.0536, 228.609, 228.3294, 228.5562, 229.2308, 228.3106, 226.7037, 224.2291, 221.6028, 220.0418, 222.7346, 227.1164, 230.6509, 231.075, 233.2342, 236.292, 238.5726, 240.5518, 241.5622, 239.8593, 239.479, 236.0684, 236.8156, 237.6437, 237.9125, 237.6717, 238.8411, 242.6074], "10": [null, null, null, null, null, null, null, null, null, 135.4291, 134.4998, 134.5473, 134.9256, 135.9428, 136.9324, 137.5901, 138.1604, 139.013, 139.8786, 140.7726, 141.0627, 141.8415, 142.636, 143.949, 145.1484, 146.6461, 147.9234, 149.4402, 150.6616, 151.9629, 153.1902, 154.5929, 155.8335, 156.3803, 157.4263, 156.9491, 157.5396, 157.9943, 159.1364, 160.5606, 161.7383, 162.6215, 164.2572, 166.2157, 168.0629, 169.7011, 171.4097, 172.9537, 173.6237, 173.1602, 172.3375, 171.1612, 171.7856, 172.4191, 172.8599, 172.1909, 172.3522, 172.917, 173.7686, 174.1768, 174.5162, 175.5008, 176.1928, 176.1296, 177.3492, 177.9882, 178.1792, 178.5573, 179.6277, 180.7504, 180.8756, 182.197, 182.5263, 182.9814, 183.1409, 184.3102, 185.0829, 185.4771, 186.2269, 187.0605, 186.2891, 185.3441, 183.59, 182.5678, 181.6106, 178.6274, 175.9937, 173.8659, 172.5379, 172.995, 173.4537, 175.3059, 176.4517, 177.894, 179.3879, 180.6805, 181.7381, 183.5284, 185.6705, 187.5959, 189.7421, 191.8617, 193.4541, 195.117, 197.2666, 198.3509, 199.9416, 201.5886, 203.227, 204.9112, 206.2346, 208.3847, 210.2093, 210.8622, 212.6376, 215.6162, 216.9169, 218.2229, 218.3842, 220.0798, 221.6198, 222.9381, 223.1311, 224.1564, 225.1789, 226.1045, 227.1928, 227.5432, 228.1917, 227.7423, 227.7473, 227.9769, 228.4502, 228.0902, 227.2538, 225.804, 224.0851, 222.7823, 223.7528, 225.9578, 228.0964, 228.7922, 230.3849, 232.5709, 234.4914, 236.313, 237.6348, 237.42, 237.6561, 236.1272, 236.5241, 237.0288, 237.2872, 237.2695, 237.9805, 240.1913], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.53, 137.9908, 138.6913, 139.4075, 140.4027, 141.3687, 142.5132, 143.5759, 144.7844, 145.8676, 147.0058, 148.1208, 149.3383, 150.4886, 151.2841, 152.3173, 152.5539, 153.2819, 153.9255, 154.9113, 156.0596, 157.1052, 158.0091, 159.3052, 160.8027, 162.2858, 163.6941, 165.1612, 166.565, 167.5244, 167.8625, 167.9361, 167.7391, 168.3921, 169.0472, 169.5992, 169.5593, 169.8944, 170.4243, 171.1078, 171.575, 172.0006, 172.7559, 173.3798, 173.6146, 174.493, 175.0997, 175.4749, 175.9305, 176.7413, 177.6043, 177.9695, 178.9385, 179.4213, 179.9553, 180.3271, 181.2076, 181.9078, 182.4167, 183.1009, 183.8353, 183.7383, 183.4863, 182.7444, 182.2895, 181.8146, 180.2326, 178.7001, 177.3278, 176.3025, 176.1834, 176.12, 176.8363, 177.2907, 177.9663, 178.7419, 179.4805, 180.1488, 181.2379, 182.5781, 183.8812, 185.3592, 186.8868, 188.1948, 189.5667, 191.2213, 192.365, 193.7683, 195.219, 196.6838, 198.1892, 199.5226, 201.288, 202.9197, 203.9559, 205.5436, 207.7795, 209.2071, 210.6255, 211.4336, 212.9837, 214.4662, 215.838, 216.6153, 217.7729, 218.9164, 219.9977, 221.1494, 221.9085, 222.7848, 223.0644, 223.5125, 224.0361, 224.6593, 224.8318, 224.704, 224.1874, 223.441, 222.8199, 223.3247, 224.5205, 225.7776, 226.3629, 227.4285, 228.8551, 230.215, 231.5764, 232.7199, 233.0755, 233.6129, 233.1971, 233.6841, 234.2189, 234.6219, 234.8665, 235.4678, 236.8651], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.0742, 143.1477, 144.2933, 145.398, 146.2653, 147.289, 147.7737, 148.5752, 149.3149, 150.2801, 151.3569, 152.3685, 153.2864, 154.4691, 155.7956, 157.1233, 158.4104, 159.7451, 161.0455, 162.0515, 162.6337, 163.0208, 163.2045, 163.9394, 164.6704, 165.3268, 165.5754, 166.0594, 166.6658, 167.3713, 167.9289, 168.4524, 169.193, 169.8455, 170.2326, 171.0458, 171.6792, 172.154, 172.6769, 173.4361, 174.2339, 174.6988, 175.5662, 176.1108, 176.6862, 177.1489, 177.9504, 178.6349, 179.1908, 179.8624, 180.5688, 180.7139, 180.7383, 180.413, 180.2552, 180.0648, 179.106, 178.1406, 177.247, 176.5577, 176.4605, 176.3997, 176.8669, 177.1727, 177.638, 178.1846, 178.7209, 179.2226, 180.0202, 181.0066, 181.9907, 183.1139, 184.2936, 185.3469, 186.46, 187.7813, 188.778, 189.9601, 191.1885, 192.4408, 193.7343, 194.925, 196.4176, 197.8371, 198.867, 200.2708, 202.1256, 203.4575, 204.7893, 205.7132, 207.1324, 208.5141, 209.8274, 210.7418, 211.9049, 213.0581, 214.1686, 215.3248, 216.2148, 217.1758, 217.727, 218.375, 219.0611, 219.8042, 220.2343, 220.4443, 220.3692, 220.1099, 219.9041, 220.4342, 221.4307, 222.4816, 223.0907, 224.0238, 225.2098, 226.3662, 227.5368, 228.572, 229.0805, 229.7023, 229.6729, 230.2302, 230.8153, 231.3079, 231.6874, 232.2998, 233.4508], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.2192, 152.863, 153.3729, 154.2052, 155.0313, 155.8082, 156.3326, 156.9893, 157.7136, 158.4935, 159.1806, 159.8419, 160.6297, 161.3621, 161.9301, 162.75, 163.4603, 164.0712, 164.706, 165.4801, 166.2771, 166.8716, 167.7058, 168.3451, 168.9994, 169.5821, 170.366, 171.0795, 171.7137, 172.4152, 173.1366, 173.5162, 173.8133, 173.8872, 174.0472, 174.1749, 173.8231, 173.4434, 173.0845, 172.8287, 172.9159, 173.0179, 173.4345, 173.755, 174.1719, 174.64, 175.105, 175.5518, 176.1805, 176.9307, 177.6887, 178.5401, 179.4366, 180.2673, 181.1431, 182.1548, 182.9812, 183.9271, 184.9103, 185.9178, 186.9598, 187.9492, 189.13, 190.2787, 191.2011, 192.355, 193.7929, 194.9292, 196.0732, 196.9766, 198.1818, 199.3727, 200.5295, 201.4499, 202.5213, 203.5902, 204.6365, 205.7131, 206.631, 207.591, 208.3019, 209.0654, 209.8475, 210.6606, 211.2805, 211.7594, 212.0543, 212.2227, 212.4069, 213.0231, 213.9195, 214.8528, 215.5223, 216.3862, 217.4066, 218.4156, 219.4389, 220.3857, 221.0158, 221.71, 222.0056, 222.645, 223.2981, 223.8923, 224.4138, 225.0713, 226.0544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.255991, 135.437593, 136.32086, 136.449945, 137.652323, 136.963005, 135.80257, 134.592987, 134.886538, 134.172974, 132.893278, 133.38209, 134.405578, 136.487946, 138.582111, 139.857871, 140.510491, 141.473041, 142.328789, 143.308381, 143.251379, 144.065848, 144.860661, 146.646859, 148.256794, 150.430235, 151.964159, 153.808016, 154.945517, 156.216688, 157.301111, 158.760998, 159.908985, 159.855257, 160.720181, 158.853391, 159.046033, 159.233433, 160.924615, 163.151133, 165.078205, 166.042068, 168.253517, 170.829934, 173.138356, 175.052326, 176.972371, 178.326692, 178.041117, 175.793552, 173.086082, 170.018791, 170.742797, 172.045356, 173.297, 172.409674, 172.785232, 173.473538, 174.818415, 175.47895, 176.071382, 177.50221, 178.267873, 177.62321, 179.426297, 180.116587, 179.877234, 180.104024, 181.662465, 183.100566, 182.886338, 184.868605, 184.865296, 184.952572, 184.610736, 186.30274, 187.115349, 187.463802, 188.379561, 189.393839, 187.279995, 185.041179, 181.501788, 179.489767, 178.031829, 173.441146, 169.671003, 167.080431, 166.00731, 168.524485, 171.347133, 176.189737, 179.054705, 181.690897, 183.714154, 185.129115, 185.812131, 188.00069, 190.765741, 193.119098, 195.842477, 198.372331, 199.648661, 200.982665, 203.277333, 203.623333, 205.004002, 206.638001, 208.246669, 209.952004, 211.187337, 213.782002, 215.766, 215.582001, 217.460379, 221.593904, 222.522097, 223.579622, 222.595146, 224.123338, 225.459337, 226.933334, 226.377334, 227.418001, 228.151334, 228.910002, 230.160667, 230.206665, 230.574665, 228.989999, 228.359334, 228.308666, 228.986667, 228.197334, 226.724002, 223.996001, 220.857336, 218.752668, 221.291999, 226.308001, 231.111334, 232.753103, 235.233041, 237.955823, 239.96822, 241.955768, 243.181633, 241.253643, 240.153933, 236.143116, 236.078963, 236.75815, 237.439538, 237.567821, 239.127998, 242.879331], "10": [136.687518, 136.313005, 136.766591, 136.74272, 137.240947, 136.752908, 136.101537, 135.47286, 135.558638, 135.114739, 134.185482, 134.122042, 134.396527, 135.421568, 136.534353, 137.463429, 138.317091, 139.424332, 140.52139, 141.669736, 142.167426, 142.987493, 143.772357, 145.045975, 146.274916, 147.853755, 149.251033, 150.884735, 152.254849, 153.701805, 155.074597, 156.548718, 157.832876, 158.37238, 159.347205, 158.778215, 159.164571, 159.403676, 160.344367, 161.627096, 162.755962, 163.65305, 165.359841, 167.501236, 169.593131, 171.552967, 173.476087, 175.201614, 175.97275, 175.50748, 174.523962, 173.0083, 173.092743, 173.245677, 173.316681, 172.385872, 172.307249, 172.770867, 173.704779, 174.332675, 174.876178, 175.991857, 176.738226, 176.769605, 178.061826, 178.849853, 179.093654, 179.450881, 180.481807, 181.635354, 181.817484, 183.120522, 183.522288, 184.024314, 184.146577, 185.288945, 186.089052, 186.478017, 187.167225, 187.982662, 187.253604, 186.18571, 184.265052, 182.908457, 181.559435, 178.12963, 174.949936, 172.241251, 170.362972, 170.447185, 170.902689, 172.967787, 174.616872, 176.663397, 178.907015, 181.060833, 182.82749, 185.112765, 187.579048, 189.695368, 191.996994, 194.228037, 195.994367, 197.775018, 200.013571, 201.198856, 202.783546, 204.339091, 205.86891, 207.464366, 208.710184, 210.790729, 212.633819, 213.313274, 215.03039, 218.024624, 219.413585, 220.759456, 220.923508, 222.49647, 223.945432, 225.155119, 225.282807, 226.176314, 226.981274, 227.708911, 228.744728, 229.07109, 229.668, 229.066727, 228.874364, 228.921636, 229.251818, 228.715091, 227.678365, 225.990546, 223.96982, 222.33891, 222.966182, 225.058728, 227.301092, 228.308602, 230.286628, 233.020614, 235.596891, 238.066228, 239.908286, 239.958902, 240.06619, 238.258754, 238.219673, 238.349866, 238.191391, 237.787507, 238.20394, 240.284989], "20": [135.280929, 135.3959, 135.881039, 136.096907, 136.55378, 136.489617, 136.283555, 136.029199, 136.08917, 135.828021, 135.280855, 135.170365, 135.248722, 135.692998, 136.198239, 136.595503, 136.995295, 137.58726, 138.249478, 138.982041, 139.442819, 140.145053, 140.878833, 141.925493, 142.975007, 144.243091, 145.44902, 146.80575, 148.041634, 149.341497, 150.60972, 151.951473, 153.217404, 154.120049, 155.249035, 155.580916, 156.35883, 157.029052, 158.020856, 159.171511, 160.22313, 161.115151, 162.384311, 163.857299, 165.338664, 166.763492, 168.268405, 169.728744, 170.765771, 171.175367, 171.289475, 171.092803, 171.703716, 172.316102, 172.809636, 172.7033, 172.899706, 173.261471, 173.753842, 174.031632, 174.269185, 174.834125, 175.276053, 175.351718, 176.089414, 176.608369, 176.935472, 177.379041, 178.219517, 179.152229, 179.599198, 180.623722, 181.148287, 181.725322, 182.144427, 183.064671, 183.791468, 184.319859, 185.015957, 185.770147, 185.692552, 185.418344, 184.624765, 184.064684, 183.43121, 181.67172, 179.885733, 178.184851, 176.776314, 176.261478, 175.842232, 176.224781, 176.435137, 176.9214, 177.575086, 178.254891, 178.949336, 180.138167, 181.661118, 183.247361, 185.106706, 187.077563, 188.87743, 190.747185, 192.912977, 194.584307, 196.443129, 198.278343, 200.053036, 201.798026, 203.336166, 205.258725, 207.051669, 208.229315, 209.917092, 212.239824, 213.764827, 215.24377, 216.092641, 217.647227, 219.13205, 220.508539, 221.29041, 222.415233, 223.511627, 224.545927, 225.624797, 226.30181, 227.072538, 227.232266, 227.524232, 227.860102, 228.293354, 228.277273, 227.917048, 227.142239, 226.134763, 225.212144, 225.390381, 226.264763, 227.275477, 227.690459, 228.627012, 229.961413, 231.30005, 232.706165, 233.956182, 234.472459, 235.169531, 234.92836, 235.533506, 236.182747, 236.702035, 237.063848, 237.754612, 239.214471], "30": [132.904556, 133.232497, 133.811409, 134.209328, 134.76588, 134.963718, 135.055826, 135.093605, 135.314761, 135.304415, 135.07769, 135.125913, 135.276016, 135.659192, 136.072388, 136.40779, 136.728949, 137.166512, 137.641677, 138.154591, 138.484628, 138.987015, 139.527406, 140.280291, 141.047815, 141.966065, 142.868632, 143.906243, 144.900015, 145.962123, 147.035601, 148.196292, 149.333542, 150.256421, 151.344105, 151.910363, 152.781372, 153.584701, 154.603288, 155.735613, 156.79994, 157.756765, 158.969157, 160.326335, 161.696175, 163.03579, 164.42752, 165.78856, 166.859402, 167.500601, 167.927878, 168.120144, 168.831361, 169.525048, 170.13657, 170.330473, 170.741878, 171.265116, 171.885291, 172.356973, 172.791445, 173.439475, 174.006277, 174.311291, 175.030844, 175.578538, 175.952448, 176.364543, 177.003181, 177.686108, 178.046991, 178.809455, 179.258755, 179.747317, 180.138868, 180.88289, 181.534765, 182.081831, 182.764741, 183.497838, 183.672757, 183.705838, 183.35809, 183.154506, 182.902248, 181.864064, 180.765966, 179.696682, 178.797945, 178.470675, 178.175546, 178.4056, 178.496504, 178.761623, 179.119713, 179.495721, 179.859614, 180.535719, 181.427787, 182.357777, 183.46786, 184.668349, 185.790007, 187.003682, 188.45957, 189.626467, 191.013669, 192.48358, 194.009946, 195.613088, 197.150255, 199.002965, 200.799399, 202.205891, 203.975784, 206.193982, 207.871715, 209.509173, 210.696073, 212.324805, 213.894488, 215.370768, 216.435587, 217.716982, 218.968086, 220.156889, 221.368977, 222.291402, 223.261494, 223.806855, 224.421119, 225.054372, 225.72954, 226.075116, 226.177101, 225.971881, 225.543113, 225.131227, 225.424888, 226.181518, 227.006557, 227.402712, 228.132225, 229.133821, 230.120757, 231.148079, 232.082281, 232.511748, 233.06078, 232.956602, 233.433807, 233.953895, 234.396713, 234.727166, 235.29693, 236.420243], "50": [128.877914, 129.268484, 129.817803, 130.260901, 130.802706, 131.126472, 131.387996, 131.618718, 131.964307, 132.171931, 132.247572, 132.48922, 132.792906, 133.237881, 133.702794, 134.118205, 134.522822, 134.991685, 135.47599, 135.978588, 136.366471, 136.852886, 137.354854, 137.98203, 138.61457, 139.336833, 140.044987, 140.828469, 141.578214, 142.365768, 143.16008, 144.013821, 144.860315, 145.579806, 146.404647, 146.916963, 147.62035, 148.2948, 149.113865, 150.012176, 150.886219, 151.716353, 152.720288, 153.829743, 154.96141, 156.088322, 157.26365, 158.438737, 159.453882, 160.220606, 160.864358, 161.372048, 162.197537, 163.021547, 163.798578, 164.325912, 164.979002, 165.694352, 166.460452, 167.131985, 167.771174, 168.526963, 169.222822, 169.749468, 170.52261, 171.185842, 171.74589, 172.323728, 173.036359, 173.770376, 174.301097, 175.064097, 175.631343, 176.209006, 176.713188, 177.415271, 178.049301, 178.604627, 179.22783, 179.872253, 180.177315, 180.395795, 180.38686, 180.455791, 180.483662, 180.02513, 179.516823, 179.011256, 178.591422, 178.502727, 178.425973, 178.661109, 178.803144, 179.046248, 179.349688, 179.660662, 179.964245, 180.46155, 181.095769, 181.752598, 182.512812, 183.327327, 184.083386, 184.896681, 185.858737, 186.650128, 187.566579, 188.530856, 189.531571, 190.580522, 191.589099, 192.799522, 193.994158, 194.976941, 196.197686, 197.717923, 198.955294, 200.210522, 201.235678, 202.570901, 203.906196, 205.217091, 206.305062, 207.548727, 208.797692, 210.029857, 211.301473, 212.422478, 213.588684, 214.510962, 215.486253, 216.474914, 217.487561, 218.295985, 218.949506, 219.401704, 219.696587, 219.972875, 220.647101, 221.577361, 222.532068, 223.210669, 224.072152, 225.080151, 226.071125, 227.071345, 227.98971, 228.583708, 229.231341, 229.473511, 230.045207, 230.62521, 231.142154, 231.580015, 232.147218, 233.038938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5258, 1.5399, 1.483, 1.4774, 1.4292, 1.3759, 1.1688, 1.0206, 0.85, 0.858, 0.9983, 1.0776, 1.1044, 1.0578, 1.1042, 1.1078, 1.0963, 1.0458, 0.9808, 1.0174, 1.1588, 1.3394, 1.4437, 1.5184, 1.5831, 1.7132, 1.9484, 2.1558, 2.2498, 2.2525, 2.1762, 2.0224, 2.1117, 2.2121, 2.3242, 2.6206, 2.8298, 2.9215, 3.0614, 3.0568, 2.9942, 3.0756, 3.1255, 3.157, 3.0882, 2.8475, 2.5705, 2.2064, 2.0987, 2.0695, 2.0181, 1.9133, 1.7204, 1.5862, 1.5212, 1.5644, 1.517, 1.5079, 1.4314, 1.4028, 1.4642, 1.5963, 1.6093, 1.6664, 1.6493, 1.502, 1.4114, 1.4313, 1.2779, 1.1059, 0.9721, 0.7978, 0.7409, 0.6898, 0.7914, 0.9248, 1.0112, 1.1564, 0.9333, 0.6146, 0.3965, 0.042, -0.1427, -0.3977, -0.6457, -0.5907, -0.4367, -0.1628, 0.0837, 0.2596, 0.3299, 0.3653, 0.4605, 0.5112, 0.651, 0.7392, 0.9315, 0.965, 1.0684, 1.1965, 1.286, 1.2902, 1.3213, 1.3926, 1.3493, 1.4901, 1.679, 1.9439, 2.3226, 2.5641, 2.7965, 3.248, 3.5, 3.8921, 4.0212, 3.7887, 3.6575, 3.3791, 3.1826, 3.0203, 2.8428, 2.7988, 2.8309, 2.7025, 2.5601, 2.3189, 2.0352, 1.8704, 1.7705, 1.6771, 1.4902, 1.3089, 0.9907, 0.7476, 0.7603, 0.8682, 1.11, 1.1973, 1.2182, 1.2913, 1.2418, 1.2632, 1.2843, 1.0411, 0.9955, 0.7902, 0.6275, 0.5985, 0.5224, 0.6216, 0.6444, 0.7793], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.43, 59.02, 59.24, 61.85, 62.96, 64.2, 59.13, 62.99, 64.05, 68.19, 68.92, 71.79, 72.07, 74.53, 74.24, 75.82, 76.65, 78.59, 79.02, 71.14, 74.63, 57.86, 64.23, 63.93, 68.27, 70.69, 70.75, 69.74, 74.24, 76.76, 77.69, 78.18, 79.57, 80.12, 71.77, 60.25, 56.01, 51.57, 61.84, 62.5, 61.77, 52.94, 57.45, 59.97, 62.15, 59.56, 59.6, 63.86, 62.72, 56.65, 64.19, 60.97, 58.06, 59.45, 63.87, 65.2, 57.85, 64.48, 58.38, 59.4, 57.66, 63.32, 61.75, 59.68, 62.13, 63.37, 51.43, 49.27, 43.17, 46.19, 45.43, 34.34, 33.57, 33.79, 37.29, 48.28, 48.81, 57.08, 54.7, 57.31, 58.9, 59.27, 59.27, 64.14, 67.23, 67.99, 70.43, 71.89, 70.43, 71.99, 75.09, 68.14, 71.14, 72.51, 73.65, 74.96, 74.33, 78.21, 78.42, 69.0, 73.97, 78.54, 68.86, 69.71, 62.75, 68.57, 69.08, 69.29, 62.53, 66.02, 66.73, 67.09, 68.45, 63.82, 65.5, 57.67, 59.65, 60.84, 62.35, 56.22, 52.21, 47.1, 43.88, 44.67, 57.4, 63.64, 64.95, 57.87, 62.18, 65.46, 65.94, 66.87, 65.57, 56.47, 58.44, 48.53, 56.19, 56.94, 56.05, 54.68, 58.16, 64.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8468, 6.043, 6.3349, 6.4828, 6.6572, 6.7894, 6.9905, 7.1091, 6.9155, 6.9478, 6.309, 6.167, 5.973, 6.0908, 6.3285, 6.4482, 6.4332, 6.7486, 7.191, 7.5632, 7.8241, 8.1009, 8.2897, 8.0828, 7.3846, 6.5589, 5.6165, 5.5104, 5.4183, 5.2503, 4.6071, 4.3616, 4.3095, 4.3903, 4.2771, 4.1421, 4.2991, 4.3234, 4.017, 4.2889, 4.2958, 4.1065, 4.0087, 4.2204, 4.4464, 4.2248, 4.5378, 4.4014, 4.3259, 4.124, 4.3747, 4.4404, 4.3369, 4.3939, 4.485, 3.8676, 3.2021, 2.2139, 1.5955, 1.0399, -0.3725, -1.5596, -2.4599, -2.9561, -2.634, -2.3143, -1.3896, -0.8113, -0.1276, 0.5473, 1.1006, 1.5215, 2.2399, 3.0743, 3.7689, 4.5205, 5.2175, 5.6419, 6.0679, 6.6789, 6.7855, 7.1003, 7.4177, 7.7094, 8.0009, 8.1142, 8.5787, 8.8737, 8.635, 8.8943, 9.6656, 9.6611, 9.6536, 9.1396, 9.3189, 9.4202, 9.4176, 8.9198, 8.8087, 8.7018, 8.558, 8.493, 8.1083, 7.8733, 7.1695, 6.6998, 6.3545, 6.1367, 5.5683, 4.8219, 3.8462, 2.8042, 2.0014, 2.243, 3.0258, 3.7514, 3.8147, 4.2699, 4.9652, 5.5112, 5.9861, 6.2159, 5.7564, 5.5114, 4.5012, 4.3814, 4.3165, 4.1488, 3.8695, 3.9249, 4.6383], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5744, 6.649, 6.581, 6.4982, 6.3932, 6.3327, 6.3319, 6.3551, 6.3707, 6.4463, 6.5953, 6.7888, 6.9959, 7.2169, 7.4315, 7.5617, 7.5263, 7.3328, 6.9896, 6.6937, 6.4386, 6.201, 5.8822, 5.5781, 5.3244, 5.1375, 4.9655, 4.8008, 4.7005, 4.625, 4.5034, 4.4605, 4.4276, 4.3634, 4.2924, 4.278, 4.3117, 4.2943, 4.343, 4.3547, 4.3489, 4.3039, 4.3181, 4.3426, 4.3414, 4.3519, 4.3785, 4.2763, 4.0615, 3.692, 3.2727, 2.8261, 2.1864, 1.4372, 0.6578, -0.065, -0.5788, -0.9259, -1.0186, -0.9772, -0.8073, -0.5363, -0.209, 0.1371, 0.5577, 1.061, 1.6026, 2.1862, 2.7924, 3.3623, 3.9034, 4.4585, 4.9239, 5.3592, 5.7709, 6.1586, 6.5271, 6.8445, 7.1913, 7.5278, 7.7492, 7.9783, 8.3157, 8.5848, 8.7986, 8.8668, 8.9572, 9.0498, 9.1234, 9.0826, 9.0279, 8.9626, 8.8817, 8.804, 8.6648, 8.5065, 8.2391, 7.9313, 7.6159, 7.3201, 6.9697, 6.5402, 6.0014, 5.3619, 4.6898, 4.2005, 3.9655, 3.9227, 3.9011, 3.9749, 4.1729, 4.4406, 4.7497, 5.0429, 5.1856, 5.2508, 5.1009, 4.957, 4.8289, 4.6929, 4.5282, 4.4075, 4.4537], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3411, 0.2988, -0.272, -0.3312, -0.4202, -0.2419, -0.0034, 0.0931, 0.0625, 0.3023, 0.5957, 0.7744, 0.8282, 0.884, 0.8582, 0.5211, -0.1417, -0.7739, -1.3731, -1.1833, -1.0203, -0.9507, -1.2751, -1.2165, -1.0149, -0.7472, -0.6884, -0.6587, -0.4014, -0.3016, -0.4864, -0.1716, -0.1318, -0.2569, -0.2837, -0.0576, 0.1347, -0.0695, 0.1948, 0.0467, -0.023, -0.1799, 0.0566, 0.0978, -0.0045, 0.042, 0.1065, -0.4087, -0.8594, -1.4781, -1.6772, -1.7862, -2.5589, -2.9968, -3.1177, -2.8911, -2.0552, -1.3884, -0.371, 0.1659, 0.6797, 1.0836, 1.3096, 1.3844, 1.6822, 2.0133, 2.1663, 2.3343, 2.4251, 2.2796, 2.1645, 2.2204, 1.8616, 1.7411, 1.6468, 1.5508, 1.4738, 1.2697, 1.3874, 1.3459, 0.8858, 0.916, 1.3499, 1.0763, 0.855, 0.2728, 0.3617, 0.3704, 0.2942, -0.1628, -0.2192, -0.2608, -0.3237, -0.311, -0.5565, -0.6332, -1.0696, -1.2315, -1.2614, -1.1834, -1.4014, -1.7183, -2.1552, -2.5577, -2.6884, -1.9575, -0.9397, -0.1713, -0.0864, 0.295, 0.7923, 1.0706, 1.2364, 1.173, 0.5708, 0.2606, -0.5997, -0.5756, -0.5124, -0.5441, -0.6587, -0.4826, 0.1846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.06, 97.95, 91.26, 92.68, 83.97, 89.63, 95.9, 81.01, 95.53, 98.64, 99.48, 94.69, 96.13, 93.89, 98.45, 97.82, 99.79, 99.44, 93.72, 96.27, 70.46, 84.34, 48.93, 70.11, 66.69, 89.6, 94.33, 88.84, 82.24, 92.84, 97.55, 94.12, 97.04, 99.76, 90.41, 79.07, 59.31, 44.16, 32.74, 67.7, 70.4, 68.69, 46.01, 61.62, 71.16, 79.74, 73.38, 73.5, 92.34, 89.23, 74.94, 99.06, 86.87, 76.04, 83.28, 98.24, 97.05, 59.61, 99.1, 67.77, 74.77, 65.63, 98.07, 91.05, 81.75, 93.61, 96.97, 31.69, 4.67, 8.96, 22.29, 18.39, 0.0, 36.22, 36.57, 41.93, 61.93, 63.03, 82.17, 77.38, 87.59, 97.51, 93.81, 93.81, 99.56, 98.79, 99.06, 99.95, 98.54, 86.41, 91.58, 99.5, 84.85, 97.74, 99.54, 98.96, 99.1, 89.48, 100.0, 95.57, 76.16, 100.0, 99.62, 77.66, 77.96, 59.32, 90.75, 94.12, 94.99, 69.14, 93.09, 96.38, 86.89, 96.47, 78.15, 74.6, 42.76, 54.87, 62.2, 66.46, 34.26, 30.09, 5.4, 8.72, 27.91, 71.58, 98.42, 94.94, 75.26, 94.37, 94.26, 96.36, 97.43, 94.83, 74.84, 81.19, 54.64, 80.04, 76.04, 62.15, 50.63, 74.55, 93.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.09, 93.96, 89.3, 88.76, 89.83, 88.85, 90.81, 91.73, 97.88, 97.6, 96.77, 94.9, 96.16, 96.72, 98.69, 99.02, 97.65, 96.48, 86.82, 83.69, 67.91, 67.79, 61.91, 75.47, 83.54, 90.92, 88.47, 87.97, 90.88, 94.84, 96.24, 96.97, 95.74, 89.75, 76.26, 60.85, 45.4, 48.2, 56.95, 68.93, 61.7, 58.77, 59.6, 70.84, 74.76, 75.54, 79.74, 85.02, 85.5, 87.74, 86.96, 87.32, 82.06, 85.85, 92.86, 84.97, 85.25, 75.49, 80.55, 69.39, 79.49, 84.92, 90.29, 88.8, 90.78, 74.09, 44.44, 15.11, 11.97, 16.55, 13.56, 18.2, 24.26, 38.24, 46.81, 55.63, 69.04, 74.19, 82.38, 87.49, 92.97, 95.04, 95.73, 97.39, 99.14, 99.27, 99.18, 94.97, 92.18, 92.5, 91.98, 94.03, 94.04, 98.75, 99.2, 95.85, 96.19, 95.02, 90.58, 90.58, 91.93, 92.43, 85.08, 71.65, 76.01, 81.4, 93.29, 86.08, 85.74, 86.2, 92.12, 93.25, 87.17, 83.07, 65.17, 57.41, 53.28, 61.18, 54.31, 43.6, 23.25, 14.74, 14.01, 36.07, 65.97, 88.31, 89.54, 88.19, 87.96, 95.0, 96.02, 96.21, 89.03, 83.62, 70.22, 71.96, 70.24, 72.74, 62.94, 62.44, 72.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.94, -2.05, -8.74, -7.32, -16.03, -10.37, -4.1, -18.99, -4.47, -1.36, -0.52, -5.31, -3.87, -6.11, -1.55, -2.18, -0.21, -0.56, -6.28, -3.73, -29.54, -15.66, -51.07, -29.89, -33.31, -10.4, -5.67, -11.16, -17.76, -7.16, -2.45, -5.88, -2.96, -0.24, -9.59, -20.93, -40.69, -55.84, -67.26, -32.3, -29.6, -31.31, -53.99, -38.38, -28.84, -20.26, -26.62, -26.5, -7.66, -10.77, -25.06, -0.94, -13.13, -23.96, -16.72, -1.76, -2.95, -40.39, -0.9, -32.23, -25.23, -34.37, -1.93, -8.95, -18.25, -6.39, -3.03, -68.31, -95.33, -91.04, -77.71, -81.61, -100.0, -63.78, -63.43, -58.07, -38.07, -36.97, -17.83, -22.62, -12.41, -2.49, -6.19, -6.19, -0.44, -1.21, -0.94, -0.05, -1.46, -13.59, -8.42, -0.5, -15.15, -2.26, -0.46, -1.04, -0.9, -10.52, -0.0, -4.43, -23.84, -0.0, -0.38, -22.34, -22.04, -40.68, -9.25, -5.88, -5.01, -30.86, -6.91, -3.62, -13.11, -3.53, -21.85, -25.4, -57.24, -45.13, -37.8, -33.54, -65.74, -69.91, -94.6, -91.28, -72.09, -28.42, -1.58, -5.06, -24.74, -5.63, -5.74, -3.64, -2.57, -5.17, -25.16, -18.81, -45.36, -19.96, -23.96, -37.85, -49.37, -25.45, -6.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6475, 3.4635, 3.3432, 3.4427, 3.3218, 3.1674, 3.1272, 3.1881, 3.1198, 3.1651, 3.177, 3.2049, 3.141, 3.222, 3.1133, 3.0833, 3.0772, 3.1782, 3.0376, 3.3338, 3.3526, 3.7015, 3.8667, 3.851, 3.8827, 3.8925, 3.7788, 3.7188, 3.9095, 3.9216, 3.838, 3.7991, 3.7934, 3.7767, 3.8697, 4.0275, 4.2464, 4.7245, 5.0104, 4.8218, 4.6992, 4.8764, 5.0254, 4.9024, 4.7406, 4.599, 4.5616, 4.6453, 4.5005, 4.6352, 4.8376, 4.6493, 4.5135, 4.3395, 4.3519, 4.216, 4.3434, 4.5206, 4.5477, 4.4658, 4.4571, 4.5666, 4.601, 4.769, 4.7854, 4.5584, 4.8647, 4.8905, 5.0499, 4.952, 4.8809, 5.3966, 6.5073, 6.4293, 6.4815, 6.6441, 6.3105, 6.4782, 6.2705, 6.2123, 6.0377, 5.8119, 5.508, 5.6005, 5.5169, 5.2964, 5.201, 5.0802, 5.048, 5.0675, 5.0262, 4.9322, 4.8978, 4.8186, 4.718, 4.5367, 4.4412, 4.5433, 4.3609, 4.3816, 4.5563, 4.8389, 5.0582, 5.2676, 5.4178, 5.658, 5.4238, 5.2493, 5.3893, 5.3715, 5.1243, 4.9925, 4.8052, 4.9113, 5.0097, 5.3633, 5.5974, 5.5333, 5.5023, 5.5486, 5.9837, 5.9899, 5.9492, 6.3178, 6.7237, 6.908, 6.6525, 6.8187, 6.9467, 6.9393, 6.7918, 6.6343, 6.2717, 6.333, 6.194, 6.4629, 6.6486, 6.3287, 6.3895, 6.2502, 6.1174, 6.4318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 0.7734, 0.9025, 0.9019, 1.0042, 0.9628, 0.9986, 0.946, 0.975, 0.9134, 0.9209, 0.9209, 0.948, 0.9196, 0.7988, 0.8704, 0.6004, 0.7724, 0.7436, 0.8736, 0.9314, 0.9102, 0.8674, 1.0336, 1.0795, 1.0456, 0.9935, 0.9901, 0.9499, 0.8129, 0.6188, 0.5237, 0.42, 0.7002, 0.7023, 0.6673, 0.4209, 0.5675, 0.6652, 0.7613, 0.6498, 0.6324, 0.8586, 0.785, 0.5504, 0.953, 0.8091, 0.7022, 0.7717, 0.9504, 0.9533, 0.7143, 1.0355, 0.7761, 0.7989, 0.7134, 0.992, 0.8983, 0.7941, 0.8851, 0.9096, 0.4284, 0.3154, 0.0217, 0.1334, 0.1319, -0.2498, -0.1299, -0.0242, 0.1012, 0.36, 0.3825, 0.6237, 0.5683, 0.651, 0.6967, 0.7165, 0.7223, 0.8574, 0.9362, 0.9353, 0.9529, 0.9368, 0.8712, 0.8661, 0.8971, 0.8001, 0.8467, 0.8624, 0.8776, 0.8862, 0.8544, 0.9416, 0.9097, 0.7746, 0.906, 1.0411, 0.8646, 0.8668, 0.7142, 0.9106, 0.8914, 0.862, 0.7073, 0.8207, 0.8192, 0.815, 0.8479, 0.7262, 0.7793, 0.5442, 0.6142, 0.6565, 0.7181, 0.4415, 0.1936, -0.0263, -0.1074, 0.0036, 0.5804, 0.9524, 0.9729, 0.693, 0.8964, 1.0101, 0.9637, 0.9445, 0.8734, 0.6491, 0.7012, 0.4206, 0.6698, 0.6818, 0.645, 0.5947, 0.6895, 0.9184], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1512, -0.0604, 0.0162, -0.0016, 0.0768, 0.064, 0.1693, 0.2186, 0.3034, 0.3136, 0.404, 0.5403, 0.4993, 0.503, 0.4331, 0.4398, 0.4091, 0.4271, 0.4681, 0.5073, 0.5116, 0.4817, 0.4117, 0.4094, 0.4092, 0.3869, 0.4328, 0.4832, 0.3854, 0.2954, 0.1858, 0.0471, 0.1844, 0.2118, 0.2187, 0.1893, 0.1928, 0.1942, 0.2076, 0.2075, 0.1703, 0.1577, 0.1742, 0.1334, 0.0706, 0.1173, 0.0096, -0.0524, -0.0233, 0.0366, 0.112, 0.1331, -0.0297, -0.1057, -0.1184, -0.1029, -0.0125, -0.0011, 0.002, 0.0302, 0.0815, 0.0569, -0.0218, -0.0231, 0.0324, -0.0784, -0.1587, 0.0852, 0.0509, 0.0455, 0.067, 0.1227, 0.1453, 0.0755, 0.0807, 0.0849, 0.0545, 0.0263, 0.0167, -0.0044, -0.0136, 0.0442, 0.1131, 0.0598, 0.0924, 0.1576, 0.2013, 0.0413, 0.2417, 0.251, 0.2396, 0.1495, 0.127, 0.2675, -0.3125, -0.3123, -0.1698, -0.1803, -0.1968, -0.216, -0.2061, -0.2129, -0.2041, -0.1677, -0.1915, -0.2296, -0.2061, -0.2082, -0.3157, -0.3426, -0.3886, -0.3891, -0.3794, -0.3821, 0.0697, 0.0359, -0.2063, -0.1898, -0.1556, -0.09, -0.0645, -0.0802, -0.0089, 0.1064, 0.1305, 0.1804, 0.2196, 0.2197, 0.2076, 0.2196, 0.2474, 0.3182, 0.305, 0.2857, 0.2092, 0.2819, 0.339], "obv": [0, 47622, 57752, 43330, 54405, 29331, 6397, -13742, -4121, -20616, -42591, -21741, -10705, 3260, 11998, -199, 12810, 28385, 42037, 49756, 45754, 51365, 56975, 63959, 82675, 100972, 115386, 152974, 142212, 150856, 172427, 185762, 194021, 185941, 198198, 182059, 192493, 186957, 194767, 216874, 229257, 215688, 236099, 246958, 267037, 316441, 338656, 351537, 332593, 306874, 278785, 208955, 227568, 247615, 217923, 205625, 217231, 238645, 249505, 232494, 248251, 260296, 250392, 229041, 250799, 236400, 219252, 229608, 239042, 249346, 229103, 233170, 226813, 237071, 221093, 236299, 221359, 204087, 227736, 246778, 221769, 189395, 171112, 192101, 176142, 134624, -73424, -47120, -38828, -18258, -2225, 20331, -20960, -4285, 7080, 14435, 14435, 20902, 26221, 33527, 45860, 55342, 18330, 37887, 60417, 38687, 48778, 112428, 122900, 139526, 119797, 129059, 136392, -134376, -125520, -58167, -72101, -60766, -72672, -61786, -50379, -32381, -62259, -56581, -54139, -45612, -36753, -64999, -53236, -74249, -47791, -28555, -3095, -24808, -49139, -64903, -90302, -72485, -57334, -36919, -15168, -53982, -1882, 43889, 85838, 119937, 111382, 105941, 109529, 102969, 106347, 125325, 102447, 53312, 87988, 112167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 30.04, 31.82, 33.62, 35.76, 37.74, 40.05, 42.2, 41.3, 40.46, 39.89, 39.96, 40.58, 41.3, 42.03, 43.18, 44.53, 46.0, 46.98, 48.07, 49.42, 49.37, 47.53, 45.16, 43.03, 40.34, 38.14, 35.93, 33.62, 31.9, 29.75, 27.79, 25.93, 24.55, 23.63, 22.8, 21.19, 19.94, 18.78, 17.74, 16.66, 16.14, 15.98, 15.14, 14.6, 13.78, 13.2, 12.68, 12.42, 12.0, 11.38, 10.83, 10.51, 10.95, 11.56, 13.12, 14.57, 15.42, 17.63, 20.78, 23.7, 26.53, 27.63, 28.56, 27.93, 27.19, 26.2, 25.28, 24.02, 22.85, 21.34, 20.57, 19.98, 19.83, 20.05, 20.68, 20.62, 21.11, 21.5, 21.98, 22.62, 23.46, 24.48, 25.76, 27.26, 28.81, 29.13, 29.94, 31.53, 33.08, 34.5, 34.83, 35.36, 35.97, 36.61, 35.87, 35.21, 34.79, 34.76, 34.73, 33.35, 32.77, 30.9, 29.17, 27.14, 26.05, 24.29, 23.68, 23.11, 23.29, 24.05, 23.14, 21.82, 20.98, 19.81, 18.97, 18.8, 18.64, 18.67, 18.7, 17.66, 16.96, 16.53, 15.54, 14.48, 14.13, 13.61, 13.16, 13.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 26.54, 25.53, 31.97, 30.77, 30.72, 28.89, 28.85, 28.16, 33.72, 35.19, 37.67, 37.06, 37.57, 36.11, 37.5, 37.1, 40.89, 39.73, 42.69, 39.42, 33.15, 29.47, 29.3, 32.77, 36.81, 37.18, 35.93, 38.4, 40.23, 42.31, 39.69, 40.08, 44.0, 39.87, 35.58, 31.33, 26.15, 34.72, 36.45, 34.73, 31.08, 28.0, 31.12, 32.42, 31.03, 32.04, 32.37, 31.24, 28.17, 26.89, 25.98, 24.85, 24.82, 29.17, 30.71, 27.68, 26.39, 24.36, 24.24, 22.55, 27.64, 25.47, 22.82, 24.27, 24.95, 21.71, 20.05, 18.03, 17.07, 18.74, 15.74, 12.12, 11.39, 10.49, 17.34, 17.44, 25.07, 25.19, 25.78, 24.63, 26.6, 26.06, 28.71, 32.38, 32.43, 34.39, 36.32, 38.54, 35.65, 39.25, 37.14, 35.92, 36.04, 36.83, 38.51, 40.79, 41.22, 42.3, 39.1, 41.26, 48.64, 44.42, 39.61, 35.76, 34.37, 34.64, 34.05, 30.79, 28.85, 29.85, 31.81, 30.69, 27.88, 31.17, 27.04, 24.11, 22.64, 26.44, 24.35, 20.97, 19.45, 18.18, 15.9, 22.42, 27.9, 30.02, 27.2, 31.89, 35.27, 33.46, 33.56, 32.96, 30.31, 30.98, 27.57, 29.36, 30.65, 33.68, 31.97, 30.62, 38.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 19.34, 20.62, 18.59, 17.89, 17.43, 20.95, 19.08, 18.1, 16.57, 15.33, 14.11, 13.37, 12.1, 11.63, 10.9, 10.15, 9.12, 8.86, 7.5, 6.92, 18.02, 16.02, 14.93, 13.75, 12.74, 12.18, 11.5, 10.15, 9.4, 8.92, 10.03, 9.33, 8.7, 13.72, 22.01, 23.47, 35.65, 31.21, 30.12, 30.1, 33.41, 33.87, 32.24, 30.96, 30.0, 28.09, 25.61, 24.55, 28.06, 24.97, 24.12, 27.06, 26.13, 24.2, 23.19, 25.44, 22.7, 22.9, 21.65, 25.4, 23.02, 22.34, 24.38, 22.57, 22.0, 30.35, 29.76, 36.12, 34.2, 32.22, 42.98, 51.14, 48.06, 46.73, 42.33, 41.38, 37.43, 35.91, 33.66, 32.16, 31.02, 30.4, 27.76, 26.17, 25.31, 23.93, 22.75, 21.26, 23.87, 22.34, 21.52, 20.12, 18.99, 18.01, 17.39, 16.5, 14.98, 14.49, 19.55, 17.46, 15.27, 13.56, 12.2, 15.67, 13.93, 13.49, 12.95, 17.97, 16.74, 16.29, 15.53, 14.98, 20.46, 18.63, 23.68, 21.07, 22.31, 20.83, 25.04, 28.81, 26.72, 30.68, 32.22, 28.12, 25.41, 24.5, 29.81, 27.17, 25.26, 23.96, 22.78, 22.38, 27.91, 26.49, 34.32, 30.98, 30.22, 27.79, 27.88, 26.45, 23.36], "ad": [-38228.0, -58608.0, -49234.0, -63656.0, -55467.0, -72742.0, -82643.0, -76960.0, -70971.0, -84458.0, -100798.0, -80167.0, -74165.0, -61220.0, -55573.0, -61337.0, -54509.0, -58339.0, -57571.0, -53579.0, -57581.0, -54104.0, -49680.0, -43195.0, -37950.0, -27525.0, -26114.0, 6808.0, 15953.0, 24345.0, 44501.0, 50366.0, 55939.0, 48257.0, 57152.0, 45131.0, 55531.0, 57576.0, 65082.0, 77460.0, 69840.0, 58086.0, 67931.0, 75964.0, 75236.0, 112547.0, 134051.0, 125030.0, 108972.0, 86023.0, 60448.0, 123198.0, 141811.0, 139547.0, 139452.0, 128207.0, 139449.0, 150574.0, 158658.0, 153395.0, 140705.0, 136093.0, 126264.0, 107566.0, 127937.0, 116521.0, 112608.0, 115549.0, 123504.0, 128802.0, 110232.0, 114043.0, 110532.0, 105640.0, 111403.0, 124774.0, 139138.0, 151115.0, 167351.0, 176989.0, 157693.0, 129128.0, 118687.0, 118157.0, 102758.0, 61240.0, 158565.0, 143824.0, 148716.0, 166629.0, 178956.0, 198128.0, 156837.0, 155682.0, 163637.0, 157899.0, 154792.0, 160900.0, 164851.0, 169451.0, 181659.0, 187899.0, 150887.0, 167797.0, 188450.0, 166720.0, 172033.0, 231653.0, 240467.0, 253279.0, 233550.0, 242812.0, 241891.0, -23096.0, -14240.0, 50978.0, 39440.0, 34035.0, 24164.0, 34481.0, 42437.0, 52704.0, 40977.0, 44967.0, 45798.0, 41379.0, 45663.0, 51210.0, 44240.0, 28965.0, 6377.0, 17510.0, 8024.0, 2216.0, -668.0, -16432.0, -24774.0, -19626.0, -7148.0, 11424.0, 12920.0, 49252.0, 84698.0, 103838.0, 134272.0, 154731.0, 159009.0, 153568.0, 150706.0, 145332.0, 148710.0, 153870.0, 135007.0, 100923.0, 135283.0, 149900.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21574.0, 19948.7, 17271.5, 17362.1, 17316.4, 17082.7, 15795.0, 14802.5, 14346.1, 14749.2, 13871.6, 12074.3, 10550.4, 10007.8, 9309.7, 10307.5, 10917.5, 11058.0, 13259.3, 12970.3, 13062.8, 14819.7, 15592.1, 15857.0, 15966.6, 15320.7, 15104.9, 14706.9, 11501.7, 11206.5, 12552.8, 11634.0, 11657.4, 12872.6, 13150.5, 13932.7, 17259.2, 18437.3, 19171.8, 20285.2, 20646.4, 22217.0, 27843.1, 27663.3, 28582.1, 29543.4, 25832.8, 24771.9, 25625.2, 24816.8, 23946.0, 22712.8, 16934.3, 16063.4, 16193.8, 15400.4, 15610.5, 16164.7, 15058.9, 14916.3, 14245.6, 14694.2, 13896.4, 13541.7, 12432.4, 11854.4, 11935.1, 11714.3, 12405.9, 13827.4, 14701.2, 15177.8, 18008.5, 19201.1, 20274.2, 20272.3, 22903.5, 42214.3, 43117.5, 41581.8, 41734.6, 40837.0, 39855.2, 42156.0, 41724.6, 41265.2, 37848.9, 17416.5, 15432.8, 15135.5, 13809.1, 13439.1, 12131.7, 11703.8, 11992.0, 13108.5, 14546.0, 15182.7, 20901.0, 21416.3, 22348.3, 23087.9, 23065.9, 20098.0, 45219.1, 43851.7, 48414.0, 48798.3, 43566.8, 43710.2, 43136.2, 42304.0, 43177.6, 45432.1, 18923.1, 18281.7, 12399.1, 11891.6, 13582.7, 13568.4, 14581.1, 16086.2, 16210.0, 15768.2, 17371.7, 19560.6, 20284.3, 21938.3, 20895.4, 21234.2, 21174.4, 20703.7, 22661.5, 25325.5, 27731.3, 29493.1, 31326.6, 29642.2, 28404.6, 27248.3, 25862.8, 24025.5, 22041.9, 19119.7, 19456.1, 18728.8, 17736.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808, 0.949, 1.077, 1.1, 1.125, 1.076, 1.084, 1.088, 0.882, 0.864, 0.954, 0.906, 0.925, 0.997, 1.027, 1.057, 1.196, 1.251, 1.309, 1.369, 1.339, 1.369, 1.516, 1.472, 1.486, 1.507, 1.332, 1.283, 1.365, 1.322, 1.257, 1.205, 0.9, 0.851, 0.839, 0.785, 0.798, 0.817, 0.755, 0.746, 0.726, 0.739, 0.711, 0.709, 0.652, 0.626, 0.671, 0.667, 0.701, 0.774, 0.834, 0.866, 1.106, 1.18, 1.244, 1.28, 1.362, 1.807, 1.833, 1.774, 1.771, 1.733, 1.666, 1.689, 1.682, 1.687, 1.562, 0.732, 0.652, 0.644, 0.59, 0.58, 0.52, 0.481, 0.486, 0.527, 0.58, 0.609, 0.789, 0.822, 0.861, 0.895, 0.922, 0.815, 1.371, 1.339, 1.441, 1.799, 1.636, 1.634, 1.632, 1.61, 1.653, 1.765, 0.746, 0.729, 0.494, 0.47, 0.522, 0.517, 0.546, 0.592, 0.59, 0.582, 0.639, 0.718, 0.75, 0.797, 0.803, 0.811, 0.805, 0.785, 0.829, 0.878, 1.299, 1.314, 1.468, 1.401, 1.355, 1.317, 1.259, 1.185, 1.086, 0.953, 0.904, 0.829, 0.767], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.56, 103.42, 113.01, 116.64, 148.92, 145.56, 158.77, 149.13, 150.19, 140.11, 135.65, 126.74, 135.34, 129.42, 115.14, 107.61, 50.59, 63.02, 73.44, 110.83, 138.59, 146.68, 135.39, 164.96, 185.11, 183.42, 152.15, 145.03, 149.0, 109.79, 53.86, 28.05, -50.95, 33.84, 64.52, 53.96, 7.01, -9.79, 45.41, 74.25, 56.4, 67.51, 125.18, 113.44, 54.36, 104.74, 110.69, 65.71, 82.74, 130.01, 147.75, 103.07, 155.92, 104.16, 109.34, 63.7, 142.0, 112.64, 74.03, 119.57, 149.48, 20.7, -31.63, -152.62, -132.32, -113.1, -258.08, -285.04, -178.75, -146.21, -56.3, -41.03, 22.23, 34.6, 51.64, 57.04, 76.87, 74.37, 94.3, 131.33, 138.43, 141.89, 141.24, 133.37, 111.56, 125.89, 106.82, 109.95, 106.67, 110.84, 117.43, 117.7, 129.23, 134.45, 96.72, 121.05, 163.96, 136.45, 125.98, 82.95, 108.9, 117.39, 108.58, 72.85, 93.83, 98.13, 101.95, 103.46, 67.29, 102.95, 48.44, 69.16, 35.31, 89.31, -13.37, -112.7, -161.16, -222.87, -196.74, -23.27, 113.33, 175.29, 53.33, 121.99, 184.0, 162.23, 156.31, 133.96, 61.87, 74.87, -10.02, 51.36, 60.75, 66.7, 42.33, 52.21, 136.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8967, 4.3643, 1.2517, 4.501, 2.9633, 7.5486, 6.6878, 9.2413, 7.2144, 12.4327, 15.5216, 13.821, 12.4739, 11.2052, 10.4484, 12.2867, 12.7811, 12.6393, 12.271, 9.7, 13.8833, 6.5053, 9.5657, 6.7948, 9.1206, 8.8556, 8.6984, 6.6105, 9.9006, 10.9049, 11.1283, 10.0483, 10.9545, 13.259, 8.9464, 10.5124, 5.267, 3.6414, 6.2817, 4.9714, 4.6729, 1.5514, 0.8507, 0.2455, 0.6948, -0.5982, -1.7056, 0.0165, 1.5104, 2.7886, 8.422, 9.0409, 2.5449, 2.8463, 5.491, 9.8253, 4.8307, 7.2297, 3.6075, 5.122, 4.4394, 5.3577, 5.1607, 6.4862, 3.6995, 5.5001, 2.1106, 0.4622, -4.7427, -4.2169, -2.2794, -12.1929, -10.7961, -11.2082, -9.4077, -7.6593, -6.9167, -1.928, -4.2161, -3.3682, 1.8011, 2.9848, 6.1473, 7.6516, 10.1559, 18.7991, 21.4801, 22.5875, 20.4476, 15.7372, 17.9025, 10.6671, 14.0371, 13.35, 13.1587, 13.9374, 13.7766, 13.8189, 11.8325, 8.9371, 10.6455, 13.714, 11.0408, 10.612, 5.8809, 12.0455, 10.3573, 9.5072, 6.3628, 7.6615, 8.2897, 5.5994, 6.2586, 7.1656, 4.7514, -1.4409, 2.2445, 2.191, 5.2348, -0.5446, -2.214, -4.1901, -3.4152, -5.1799, -0.7224, 2.4363, 2.4258, 1.2235, 2.7876, 7.393, 6.7453, 6.7683, 5.6393, 4.4083, 6.8139, 4.5455, 10.1502, 10.3172, 4.5283, 0.5554, 1.4555, 7.8546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -16.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 88.0, 88.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, 8.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1832, 22.9323, 22.9096, 19.9733, 22.6078, 14.7302, 19.1885, 18.0198, 21.0953, 22.799, 21.6412, 19.7791, 23.4944, 25.6655, 26.0961, 25.7565, 27.0691, 26.899, 22.7765, 16.1873, 12.6389, 8.6383, 16.3036, 15.7076, 14.0226, 7.068, 9.7813, 10.8904, 11.8508, 9.2399, 8.6068, 11.9985, 11.1256, 7.0053, 13.176, 10.5668, 8.0229, 8.5988, 12.0133, 12.7058, 7.8897, 14.1439, 9.3413, 9.9785, 8.7674, 14.157, 12.9559, 11.6496, 13.9824, 14.802, 6.0718, 3.7058, -2.8033, -1.0027, -2.1552, -14.7058, -16.7866, -17.412, -15.7303, -7.8407, -8.1143, -0.3302, -2.4215, 0.5361, 2.1556, 2.8191, 3.6022, 9.4349, 13.9583, 15.8024, 19.48, 21.776, 21.2211, 23.3212, 27.6934, 23.8708, 27.8945, 29.8977, 31.281, 32.8856, 32.3131, 37.354, 36.6986, 30.8324, 36.4279, 43.339, 35.1876, 34.3697, 27.1443, 33.5424, 32.5105, 30.9969, 24.4059, 27.3353, 26.8745, 25.6387, 25.3325, 20.5489, 20.9131, 14.3331, 14.8106, 14.5931, 14.7896, 9.5106, 5.2221, -0.1299, -4.4119, -5.0914, 5.1026, 11.8371, 13.0156, 6.4399, 11.5216, 15.7686, 15.8614, 17.0946, 16.6545, 9.8459, 12.4699, 2.5483, 11.2025, 11.734, 10.7313, 8.7937, 12.1018, 20.3941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.653859, 120.964694, 67.023255, 45.218605, 33.39875, 25.965443, 20.89022, 17.213905, 14.450004, 12.301163, 10.59452, 9.208152, 8.068381, 7.114792, 6.310036, 5.624167, 5.037385, 4.53037, 4.083001, 3.692175, 3.334674, 3.018486, 2.736686, 2.491339, 2.279502, 2.093868, 1.928599, 1.787371, 1.668906, 1.568731, 1.48251, 1.408443, 1.343807, 1.28062, 1.211229, 1.135333, 1.052807, 0.979009, 0.912876, 0.852411, 0.789552, 0.731248, 0.679913, 0.636715, 0.59761, 0.561532, 0.532851, 0.508272, 0.48236, 0.464055, 0.448218, 0.431749, 0.415902, 0.405464, 0.399576, 0.391104, 0.388292, 0.383697, 0.378452, 0.37106, 0.36813, 0.36632, 0.363264, 0.361208, 0.36059, 0.351305, 0.334152, 0.305802, 0.273339, 0.238296, 0.189335, 0.131761, 0.07094, 0.012788, -0.03191, -0.065231, -0.080465, -0.085041, -0.079038, -0.064206, -0.043539, -0.019601, 0.010892, 0.048644, 0.09043, 0.136303, 0.184851, 0.231652, 0.276874, 0.323068, 0.36299, 0.40046, 0.435576, 0.468334, 0.498901, 0.525289, 0.552547, 0.57828, 0.595706, 0.612594, 0.635501, 0.653475, 0.667247, 0.671052, 0.675313, 0.678901, 0.680673, 0.67497, 0.667759, 0.65933, 0.649565, 0.639669, 0.625964, 0.610903, 0.589252, 0.564967, 0.540036, 0.516107, 0.489027, 0.457492, 0.419618, 0.375805, 0.329829, 0.29372, 0.272245, 0.262343, 0.254974, 0.253962, 0.261145, 0.273368, 0.289091, 0.305037, 0.313502, 0.317963, 0.310599, 0.303079, 0.295935, 0.288058, 0.278359, 0.270666, 0.271901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9308, 104.9376, 97.3547, 86.9275, 76.2217, 66.1705, 57.1144, 49.1343, 42.1975, 36.2182, 31.0935, 26.7164, 22.9868, 19.8124, 17.1119, 14.8144, 12.859, 11.1933, 9.7712, 8.5554, 7.5113, 6.6127, 5.8375, 5.1683, 4.5905, 4.0912, 3.6587, 3.2844, 2.9613, 2.6828, 2.4427, 2.2359, 2.0575, 1.9021, 1.7639, 1.6382, 1.5211, 1.4127, 1.3127, 1.2207, 1.1344, 1.0538, 0.979, 0.9106, 0.848, 0.7907, 0.7391, 0.6929, 0.6508, 0.6135, 0.5804, 0.5507, 0.5237, 0.5001, 0.48, 0.4622, 0.4474, 0.4347, 0.4234, 0.413, 0.404, 0.3965, 0.3898, 0.3841, 0.3794, 0.3738, 0.3659, 0.3538, 0.3377, 0.3179, 0.2921, 0.2601, 0.2222, 0.1804, 0.1379, 0.0973, 0.0617, 0.0324, 0.0101, -0.0048, -0.0125, -0.0139, -0.009, 0.0026, 0.0201, 0.0434, 0.0717, 0.1037, 0.1383, 0.1753, 0.2128, 0.2503, 0.2874, 0.3236, 0.3586, 0.392, 0.4241, 0.4549, 0.4831, 0.509, 0.5343, 0.5581, 0.5799, 0.5982, 0.6136, 0.6267, 0.6375, 0.645, 0.6495, 0.6515, 0.6511, 0.6488, 0.6442, 0.6376, 0.6279, 0.6153, 0.6003, 0.5834, 0.5646, 0.5431, 0.5184, 0.4899, 0.4579, 0.4251, 0.3945, 0.3681, 0.3454, 0.3272, 0.3139, 0.3058, 0.3025, 0.303, 0.3051, 0.3077, 0.3083, 0.3072, 0.305, 0.3016, 0.2969, 0.2917, 0.2877], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9673, 21.9708, 19.6679, 18.4508, 16.818, 15.9921, 15.5452, 14.9871, 14.033, 14.2407, 15.0769, 16.4093, 17.2118, 19.177, 20.714, 20.8504, 20.046, 17.7373, 14.9748, 13.8498, 12.1, 10.1123, 7.1545, 4.7971, 2.8804, 1.6795, 0.7737, 0.5426, 1.4066, 2.7287, 2.967, 4.9498, 6.7376, 7.5047, 7.8438, 8.6808, 10.0109, 9.8736, 10.7398, 9.9752, 9.7224, 9.5064, 9.3664, 9.3573, 9.6304, 9.4311, 9.276, 7.6847, 6.1856, 2.8237, 0.4767, -1.3929, -5.8697, -10.116, -13.7271, -16.0404, -16.8888, -17.2226, -14.8296, -12.8509, -10.0058, -6.453, -2.8074, 2.2592, 7.5093, 12.7268, 18.4249, 22.9529, 26.9194, 28.7912, 29.6157, 30.4888, 29.0628, 28.3729, 27.6334, 26.4508, 25.3128, 24.2746, 23.7153, 22.8872, 21.3617, 20.7845, 21.2799, 21.0154, 20.4977, 18.6269, 18.6993, 18.4084, 18.0903, 16.3722, 15.4601, 15.2161, 13.9873, 12.5895, 11.8686, 10.9192, 8.8754, 7.296, 6.0232, 5.6752, 4.3976, 2.4117, 0.0241, -2.1504, -4.4248, -4.3846, -3.1511, -1.3814, -0.5648, 0.8709, 3.3886, 5.9763, 8.6017, 10.8736, 12.12, 13.4792, 12.3611, 12.3497, 12.2397, 11.3237, 9.1309, 7.2578, 7.4034], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 15.71, 5.23, 18.59, 13.31, 37.49, 31.48, 39.75, 34.55, 57.08, 75.61, 74.05, 72.31, 70.7, 68.66, 77.3, 78.01, 78.07, 77.67, 57.88, 78.65, 32.07, 41.12, 33.35, 40.29, 40.03, 39.65, 32.73, 42.39, 45.02, 45.67, 43.48, 45.7, 57.04, 39.32, 46.33, 26.23, 16.76, 26.28, 22.28, 20.75, 6.03, 3.5, 1.06, 2.95, -2.5, -7.57, 0.07, 6.54, 12.32, 32.83, 35.31, 12.49, 13.81, 24.08, 46.74, 23.2, 31.43, 15.13, 21.58, 18.21, 21.54, 20.5, 26.53, 17.64, 26.47, 8.64, 1.88, -19.24, -16.89, -9.69, -47.72, -44.15, -47.0, -38.25, -30.25, -27.48, -6.65, -14.82, -11.58, 6.69, 11.28, 25.4, 30.04, 37.21, 83.38, 89.66, 90.12, 85.82, 83.04, 84.81, 60.02, 73.95, 73.27, 73.17, 74.32, 72.84, 73.43, 70.69, 48.24, 53.01, 59.47, 42.67, 41.94, 23.44, 43.1, 39.89, 38.07, 24.16, 27.91, 29.79, 22.75, 24.8, 28.65, 21.55, -7.23, 12.07, 11.87, 30.24, -3.71, -14.22, -24.3, -20.38, -35.55, -3.81, 11.05, 11.08, 5.23, 11.25, 29.41, 27.72, 27.9, 23.68, 17.23, 26.62, 15.95, 32.01, 32.42, 17.6, 2.51, 6.37, 31.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9347, 4.774, 4.9962, 4.0058, 3.4434, 7.0234, 5.3966, 4.9318, 4.633, 5.0481, 4.6555, 7.0219, 7.7148, 8.747, 8.1601, 8.5909, 7.1712, 7.5003, 7.26, 9.2754, 7.5066, 11.0664, 6.6057, 5.2984, 3.8773, 4.3302, 6.4159, 8.6416, 8.5654, 8.1127, 10.2745, 11.0897, 11.6102, 9.748, 9.8054, 11.7995, 9.6449, 5.2292, 4.2343, -4.1123, 3.5821, 4.9675, 4.3189, 4.3862, 1.3183, 3.8702, 4.8106, 4.2793, 5.8259, 7.0168, 6.506, 6.3644, 6.5518, 5.6938, 3.0923, 3.1819, 6.0045, 6.626, 7.1812, 7.0904, 5.0786, 5.3393, 2.9217, 6.4884, 4.5357, 3.7191, 5.1105, 5.1427, 3.8314, 1.054, -2.3441, -3.4488, -0.845, -4.2224, -7.7026, -7.0273, -6.2303, 0.9464, 1.2093, 8.339, 8.5164, 9.2976, 7.7186, 8.9522, 6.9678, 9.2977, 11.5708, 10.6935, 11.4916, 12.1471, 13.8589, 9.9677, 12.1051, 10.6973, 9.9548, 9.7841, 9.9249, 10.1457, 11.4249, 12.0813, 11.784, 7.9606, 10.2923, 16.1359, 15.6007, 14.2149, 9.5899, 9.9942, 9.4922, 8.7419, 7.7902, 6.833, 7.0354, 8.4004, 7.176, 5.3637, 8.6918, 7.7444, 7.6138, 2.9304, 6.5089, 2.5862, 3.1467, -0.4214, -4.4755, -2.4833, 4.8858, 10.5735, 11.7702, 3.9481, 9.4952, 13.1085, 10.8236, 10.801, 7.8872, 2.9444, 4.4652, -1.2065, 2.5314, 3.8084, 8.4086, 4.2731, 3.8798, 12.5484], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 1.8156, 3.5514, 3.1114, 1.6645, 2.8266, 3.6471, 4.3617, 2.0284, 1.0675, 2.4244, 3.9946, 4.3829, 5.3659, 5.8504, 4.3154, 5.4708, 4.8072, 4.2623, 4.7837, 6.2977, 3.8816, 4.3844, -1.7881, -2.1378, 0.6837, 3.3788, 4.6217, 6.2656, 5.174, 4.9965, 7.0108, 8.8974, 6.4554, 6.0862, 8.5563, 4.5669, -0.8505, -2.8571, -12.7211, -4.5308, 2.5971, 1.2145, -2.7944, -5.644, 0.5675, 2.1725, 1.5221, 1.7496, 4.3489, 3.8877, -0.0228, -0.9164, 3.492, 0.7021, 1.1041, 1.829, 4.1762, 1.1808, 3.3117, 1.6668, 2.1159, -1.4224, 1.8865, 0.4198, -2.9457, 0.1118, 3.536, -3.6369, -4.1728, -9.4652, -6.196, -4.8022, -14.428, -28.6493, -12.4425, -13.3911, -3.1993, -0.7644, 1.1981, 4.9459, 4.289, 3.9497, 6.1554, 5.4107, 2.494, 7.1408, 8.2635, 7.5316, 8.6371, 9.2289, 4.6477, 8.5051, 7.0673, 7.5048, 5.9941, 6.5149, 7.9657, 8.2249, 7.0413, 9.794, 5.1506, 5.7652, 8.5659, 7.6907, 6.2249, 2.2199, 3.1142, 7.1122, 5.7619, 0.5802, 4.343, 5.1254, 5.1204, 5.046, -0.1863, 3.2918, -2.2156, 0.5038, -1.7696, 1.4089, -2.9838, -8.4933, -6.4914, -9.8955, -13.5933, -4.1842, 1.2685, 8.5702, 0.6605, 0.8842, 6.2751, 5.9494, 6.2135, 7.0462, 0.4691, 2.1046, -6.5967, 0.0614, 1.6384, 1.2286, -0.1669, -0.5102, 4.6584], "thermo_temp": [null, 4.5015, 4.4524, 2.7618, 3.3024, 5.7105, 2.6636, 3.5875, 3.9806, 3.3909, 3.386, 5.6318, 2.2508, 4.0003, 1.4448, 1.0713, 1.779, 4.7374, 1.7495, 1.1598, 2.6046, 3.9806, 2.2311, 3.7546, 3.3319, 3.5678, 2.3097, 4.2755, 1.7003, 2.693, 2.9977, 4.4917, 1.2089, 7.1848, 3.5973, 8.2364, 6.0151, 3.6464, 4.2951, 4.0199, 2.2999, 2.9388, 6.3886, 4.0789, 2.752, 3.2926, 3.7192, 3.5605, 5.078, 6.0797, 7.0913, 10.9395, 8.7278, 2.3704, 3.1043, 7.1806, 6.9624, 3.3027, 2.6382, 2.7572, 4.0763, 5.7326, 2.6183, 6.3872, 7.4682, 2.2018, 2.7473, 2.0778, 4.5127, 2.4497, 6.0004, 6.8236, 4.8995, 3.4019, 4.3441, 5.9904, 5.0482, 6.9525, 4.9987, 1.6067, 8.8468, 5.2268, 7.1211, 3.6796, 3.9573, 12.0999, 20.9467, 5.4152, 7.1608, 8.7575, 1.9737, 8.6584, 3.5705, 5.4549, 3.7688, 2.8762, 1.5571, 6.8037, 4.43, 2.43, 3.96, 3.51, 4.63, 5.32, 4.49, 3.71, 4.45, 3.79, 3.41, 2.18, 3.2, 5.87, 1.99, 4.65, 6.8271, 8.5129, 7.91, 7.99, 7.37, 8.78, 2.38, 2.98, 7.21, 5.14, 1.91, 3.28, 2.37, 6.29, 6.29, 9.96, 8.64, 4.7, 5.1, 6.15, 11.64, 6.07, 5.42, 11.11, 12.0, 9.305, 3.33, 8.9792, 8.611, 6.8429, 4.8742, 4.5874, 1.5578, 7.1296, 4.3867, 9.9585, 9.0627, 2.17, 7.18, 4.44, 4.39, 10.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4351, 3.4262, 3.8272, 3.5406, 3.6242, 3.2279, 2.8358, 2.6437, 3.0243, 2.7925, 2.4957, 2.5155, 2.7819, 2.6817, 2.8768, 2.9595, 3.0701, 2.9319, 3.1762, 2.9078, 2.8688, 2.8922, 3.183, 2.8241, 3.617, 3.6134, 4.4539, 4.7378, 4.5393, 4.4949, 4.4086, 4.0252, 3.8277, 4.2933, 4.2543, 3.9812, 3.856, 3.8311, 3.7819, 4.0176, 4.3925, 4.8832, 5.9843, 6.4831, 5.7354, 5.257, 5.6067, 5.8532, 5.3895, 4.8893, 4.5016, 4.4243, 4.6622, 4.2905, 4.6718, 5.1802, 4.6387, 4.2948, 3.8917, 4.0046, 3.7219, 4.1362, 4.6248, 4.6747, 4.4433, 4.4253, 4.7098, 4.7714, 5.1679, 5.1372, 4.4953, 5.2865, 5.2756, 5.6111, 5.26, 5.0231, 6.3098, 8.9711, 8.3245, 8.1129, 8.2301, 7.0926, 7.3773, 6.6852, 6.4615, 5.9719, 5.409, 4.7087, 5.0896, 4.9697, 4.5079, 4.4083, 4.245, 4.315, 4.4977, 4.4963, 4.3533, 4.3709, 4.2653, 4.1098, 3.7589, 3.6573, 4.0596, 3.6833, 3.8591, 4.3987, 5.1467, 5.6492, 6.0748, 6.3103, 6.7593, 5.9631, 5.4207, 5.746, 5.6358, 4.9584, 4.6532, 4.2381, 4.6112, 4.9164, 5.8334, 6.3437, 6.0449, 5.8731, 5.9234, 6.9628, 6.8005, 6.5495, 7.3787, 8.2189, 8.4164, 7.4916, 7.7621, 7.9164, 7.7212, 7.2036, 6.7279, 5.7879, 6.0318, 5.7327, 6.501, 6.9668, 6.0947, 6.292, 5.9553, 5.6707, 6.5524], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 1.0427, 0.9956, 0.9979, 1.0327, 1.1678, 1.1495, 1.1891, 1.1922, 1.256, 1.3742, 1.471, 1.3661, 1.3254, 1.3181, 1.3212, 1.3504, 1.3648, 1.3982, 1.2889, 1.3288, 1.1616, 1.1181, 1.1428, 1.1586, 1.1644, 1.1837, 1.1872, 1.1371, 1.186, 1.2342, 1.1931, 1.1617, 1.2634, 1.2016, 1.2428, 1.1924, 0.9868, 1.0676, 1.1442, 1.09, 1.0281, 0.9899, 1.0296, 1.0134, 1.0223, 1.0132, 0.9699, 1.0144, 1.0368, 1.0714, 1.2939, 1.1422, 1.026, 1.0626, 1.2069, 1.2086, 1.0853, 0.9985, 1.0149, 0.9521, 0.9936, 0.9652, 0.9754, 1.0324, 1.0196, 0.9286, 0.9038, 0.7994, 0.7783, 0.8182, 0.6959, 0.6022, 0.7515, 0.7692, 0.8024, 0.8393, 0.8913, 0.8977, 0.8606, 0.9508, 0.9955, 1.0708, 1.037, 1.0997, 1.2676, 1.5992, 1.4427, 1.5305, 1.4143, 1.4358, 1.4371, 1.3507, 1.363, 1.3884, 1.3914, 1.4058, 1.4379, 1.4212, 1.2863, 1.2523, 1.256, 1.2191, 1.2526, 1.1244, 1.1288, 1.2061, 1.207, 1.1089, 1.0936, 1.0979, 1.114, 1.065, 1.0413, 1.0835, 0.9545, 0.9654, 0.9397, 1.034, 0.9557, 0.8188, 0.8362, 0.8323, 0.7653, 0.8429, 0.9106, 0.9877, 0.9922, 0.9767, 1.0954, 1.0989, 1.1361, 1.1182, 1.137, 1.212, 1.1368, 1.1834, 1.2749, 1.2074, 1.1179, 1.0144, 1.1234], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8699, 0.8778, 0.9165, 0.8287, 0.8651, 0.8185, 0.7406, 0.6911, 0.7494, 0.6531, 0.5314, 0.4812, 0.5115, 0.5551, 0.591, 0.5617, 0.5501, 0.5784, 0.565, 0.5501, 0.6033, 0.6639, 0.7071, 0.7478, 0.7093, 0.6946, 0.6867, 0.704, 0.6438, 0.6355, 0.6127, 0.6659, 0.6436, 0.6375, 0.6347, 0.6933, 0.7097, 0.8581, 0.8055, 0.8229, 0.8425, 0.8621, 0.9649, 0.9579, 0.9656, 0.9628, 0.96, 0.9373, 0.9152, 0.8557, 0.8206, 0.697, 0.8433, 0.8678, 0.8, 0.7478, 0.6769, 0.6783, 0.72, 0.7058, 0.7731, 0.7599, 0.7754, 0.7774, 0.7546, 0.7351, 0.7357, 0.8025, 0.9292, 0.9652, 0.9502, 1.056, 1.1056, 1.1255, 1.105, 1.1059, 1.102, 1.0262, 1.0378, 1.0217, 1.0227, 0.9624, 0.9193, 0.8701, 0.8462, 0.7722, 0.5885, 0.5182, 0.4388, 0.5402, 0.5015, 0.5909, 0.5655, 0.5685, 0.5271, 0.5306, 0.4784, 0.4759, 0.5013, 0.5567, 0.516, 0.4752, 0.5372, 0.5219, 0.654, 0.6236, 0.6372, 0.6446, 0.6907, 0.6909, 0.7033, 0.7082, 0.7272, 0.7257, 0.7416, 0.8547, 0.8473, 0.8972, 0.7844, 0.8793, 0.9055, 0.9709, 1.0294, 1.0482, 0.9453, 0.9005, 0.8739, 0.8856, 0.8705, 0.8059, 0.8196, 0.7619, 0.8032, 0.7727, 0.7134, 0.699, 0.5842, 0.5349, 0.5784, 0.6913, 0.7283, 0.6235], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2546.85, 5581.86, 5864.13, 3570.69, 3389.36, 7628.81, 8340.86, 8276.49, 5706.2, 7278.16, 6931.61, 9579.48, 10050.51, 16039.3, 14334.9, 26220.25, 22308.26, 21172.52, 20904.01, 22093.14, 19539.97, 13776.14, 17573.47, -1841.9, 6464.26, 5416.42, 9368.98, 16535.6, 14295.08, 11395.58, 24412.37, 26215.61, 26332.94, 27496.29, 29995.48, 27188.68, 14474.01, -8036.56, -16678.78, -41899.94, -12707.06, -8960.27, -9489.25, -18082.99, -9037.23, -464.49, 2925.47, -1348.81, -1089.14, 5756.3, 4049.92, -7086.25, 15659.7, 9362.74, 3554.71, 4851.66, 9799.26, 10399.45, -3705.94, 718.81, -3139.76, -1194.22, -3694.92, 9242.62, 5763.12, 1709.56, 9406.52, 11354.25, -18827.58, -24119.22, -34765.55, -22988.94, -21219.78, -89954.53, -108644.94, -92565.24, -76651.21, -40753.26, -33863.71, -2852.05, -14437.71, -5759.92, -2135.26, -1423.8, -1220.4, 3654.44, 5962.82, 6102.51, 10762.96, 11934.53, 6105.41, 10765.08, 23195.8, 8365.19, 12749.06, 28204.14, 26568.59, 27262.09, 22521.97, 27071.39, 23581.17, -158494.25, -127214.92, -28286.38, -36686.54, -29291.95, -33594.67, -15421.2, -11849.34, -9333.83, -28786.95, -20805.38, -17480.84, -14386.68, -10028.11, -20579.9, -14295.85, -28433.6, -16623.23, -10840.99, -3581.93, -15818.87, -23917.07, -29981.28, -36329.51, -29688.79, -1205.94, 21597.85, 24229.84, -11373.39, 32148.45, 59301.45, 55182.61, 54003.35, 45155.62, 33163.06, 29586.47, 16484.03, 18502.56, 18543.38, 13116.26, 2398.25, 21820.92, 49652.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3752, 4.7261, 7.2776, 7.876, 10.3137, 10.2842, 12.0637, 11.6932, 13.253, 12.6502, 13.3662, 13.3124, 12.4696, 11.7762, 7.3966, 10.1705, 2.482, 6.9169, 6.1161, 9.8397, 11.4772, 10.6688, 9.0613, 11.8563, 13.6252, 13.1908, 12.9156, 13.9609, 12.8877, 9.1127, 3.2173, 0.5295, -2.3617, 6.0366, 6.3003, 5.5561, -0.5403, 2.1976, 4.1545, 5.9636, 4.1506, 3.9552, 7.5097, 6.6926, 3.2109, 9.9373, 7.8689, 6.0455, 7.2565, 10.8227, 11.4066, 6.5243, 10.2718, 5.9007, 6.6782, 5.2825, 10.0888, 7.009, 4.8769, 6.7936, 7.3311, -0.8321, -2.5869, -7.5721, -5.354, -5.8801, -15.347, -11.9273, -11.3794, -8.6611, 0.0974, 0.7116, 8.947, 6.9738, 9.767, 11.4364, 11.9, 11.9516, 16.7898, 19.3455, 19.9517, 21.9997, 22.847, 20.6314, 21.9956, 25.1347, 20.474, 20.0976, 20.5199, 18.0052, 17.8421, 15.1471, 18.3461, 17.3042, 11.7356, 16.9122, 22.1138, 14.742, 13.6391, 7.3466, 14.8653, 14.4316, 14.0648, 8.6103, 11.3286, 11.6651, 10.3916, 11.5618, 7.5563, 7.5961, 1.4678, 2.9208, 3.6996, 4.9656, -0.0437, -3.6602, -7.6268, -9.4387, -7.4968, 3.478, 10.8113, 11.6945, 5.8215, 11.1118, 14.3296, 14.7221, 15.4843, 14.2699, 6.9569, 9.0318, -0.5276, 8.2716, 9.0044, 7.9576, 6.4296, 9.9774, 16.5978], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13477.7958, -18034.8626, -11694.958, -6128.4785, 824.4917, 5390.7275, 4934.9155, 6472.3304, 5294.2618, 4575.1001, 5135.3258, 3624.2975, 3783.125, 4911.7308, 6990.3665, 8874.114, 12155.0266, 12841.1007, 22429.6051, 27222.7919, 29378.9163, 34003.5612, 34670.3994, 33564.6533, 27616.6774, 25502.8799, 18495.0577, 17255.9183, 15830.7462, 16197.0603, 18812.8343, 15748.0195, 9322.7576, 8979.0335, 10578.118, 10039.1322, 20777.67, 30124.0597, 28338.8103, 19922.8624, 7366.5682, -6577.2213, 8282.5084, 19530.8516, 21636.3355, 20500.5192, 14594.2722, 14428.4163, 16588.6411, 18536.4307, 15973.7331, 9435.4816, 4435.487, -1140.6052, -9267.6093, -5268.0717, -6785.1782, -8034.1374, -6878.8373, -3249.7189, 216.0555, -4294.413, -4536.6798, -5340.5445, -6740.5545, -4866.5645, 596.8301, 7347.9579, 13252.7473, 19629.2863, 23520.2465, 16834.0192, 3479.4097, -5622.0388, -9003.0022, -14467.3436, -28597.8156, -811.4701, 5938.8501, 9717.1601, 16078.9407, 21141.9293, 27391.5422, 14320.0164, 7303.0321, 6299.8102, 3490.9763, 1035.848, 1881.007, 3312.6394, 5060.798, 9200.3717, 12042.9715, 334.4922, 894.7647, 7613.8973, 2756.3699, 2209.2229, 20754.4095, 29258.6839, 34154.596, 26775.0968, 24269.111, 20744.5318, -66897.1471, -93851.1842, -75594.8169, -64925.3055, -56377.9847, -50896.6947, -40744.8828, -30356.2893, -20079.8777, -17781.9008, -13955.5503, -10857.1176, -10008.7513, -7388.7426, -3880.1629, -4310.0263, -8954.1315, -17227.0346, -15503.2218, -16406.6145, -17132.7637, -16790.1232, -20139.3954, -22332.7471, -19561.8236, -12679.5595, -2802.107, 1969.2074, 15302.1675, 30643.8656, 40224.3757, 50170.268, 56187.9111, 54902.6775, 47654.5203, 39446.6003, 30792.9687, 25528.3041, 22695.6494, 13471.6497, -2371.5656, 2295.4376, 8647.087], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 39.47, 34.26, 41.34, 42.15, 49.46, 54.22, 61.77, 60.98, 68.81, 81.59, 81.61, 82.18, 84.74, 84.99, 91.13, 98.0, 97.99, 97.95, 93.33, 95.59, 87.74, 88.05, 88.0, 87.39, 87.74, 87.69, 77.85, 79.22, 79.59, 79.68, 59.54, 62.24, 66.44, 59.46, 56.84, 49.47, 38.83, 40.82, 40.66, 35.28, 35.38, 30.49, 32.56, 30.76, 33.95, 32.53, 32.33, 33.32, 33.74, 42.09, 57.22, 49.7, 47.62, 56.88, 62.45, 59.61, 56.17, 51.8, 59.24, 50.62, 51.62, 50.13, 50.98, 51.73, 53.09, 50.9, 41.47, 36.0, 38.6, 45.82, 38.63, 23.53, 25.73, 26.21, 26.83, 30.16, 34.66, 36.95, 36.55, 40.11, 44.07, 45.51, 43.69, 42.31, 47.86, 94.44, 94.04, 98.29, 88.75, 89.23, 79.07, 76.05, 81.11, 81.15, 81.95, 84.42, 84.65, 84.81, 40.52, 40.25, 46.65, 42.12, 44.76, 41.56, 44.41, 44.66, 39.92, 36.31, 35.0, 32.74, 32.72, 33.01, 64.74, 65.25, 46.13, 56.17, 48.83, 57.08, 49.99, 42.99, 36.22, 37.01, 33.16, 36.29, 39.08, 41.91, 40.4, 47.61, 57.08, 59.04, 65.47, 61.67, 64.28, 68.98, 70.7, 76.24, 81.58, 82.07, 69.65, 70.74, 80.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, -0.0, -0.0001, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0002, -0.0001, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0002, 0.0003, 0.0006, 0.0008, 0.0009, 0.0009, 0.001, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0005, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0003, 0.0002, 0.0, -0.0001, -0.0001, -0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0005, 0.0, 0.0004, 0.0005, 0.0002, -0.0001, -0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1424, -74.3879, 28.4205, 7.9947, 23.2686, -69.2151, -82.5499, -72.1386, -41.6901, -57.6599, -14.8305, -12.2446, 30.6089, 169.1586, 23.1632, -29.1301, 65.816, -14.382, -39.5034, 4.6768, 206.2719, 187.6314, 85.9893, -20.7331, -58.271, 20.8231, -14.0905, -63.9007, 89.6581, 25.6247, -6.9167, 270.4837, 168.9793, 59.4183, 54.5566, 59.3593, 169.2064, 1161.3801, 138.3227, -9.3183, 139.7803, -9.3669, -43.1385, 97.2005, -45.9136, -65.5676, -29.0704, -6.4902, -47.7196, -16.9836, -22.5391, -79.3799, -7.8708, -48.3414, -68.2271, -16.214, 74.4184, -81.0078, -41.4641, -39.6978, 1.4026, 26.2433, 50.8481, -19.1045, 8.6911, 32.2453, 45.8421, 212.611, 93.799, 103.6976, -21.1629, 920.8507, 3172.7387, 156.4243, -48.1036, 35.2755, 7.3159, 30.5929, 74.5993, -12.4304, -54.5564, -77.2812, -79.6314, -69.1886, -66.6708, -82.4028, -94.072, -63.9523, 346.3579, -4.9246, 40.5227, -3.662, -75.5613, 281.7091, -7.8575, 126.0503, 429.7798, 43.2194, 37.8643, 3606.1046, -28.1927, 610.3248, -62.3528, -42.0412, -47.1549, -49.9034, 13.0413, -71.7235, 185.3132, -65.8487, -87.6223, -7.9357, 20.81, -89.5682, 32.8252, -68.8017, 89.8809, 69.7045, 113.8418, 99.458, 113.2989, -12.4125, -14.991, 213.7901, 520.4341, 139.416, 145.5243, 37.4141, 342.9142, 117.8223, 58.5494, 77.2666, -66.3983, -74.9413, -85.2534, -58.3862, -86.7003, 6.5162, 50.9999, 140.6809, 59.4226, -37.7055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 14.15, 13.39, 13.43, 13.14, 11.51, 11.26, 11.23, 10.96, 9.8, 8.39, 7.46, 7.46, 7.65, 7.98, 11.43, 12.31, 12.28, 12.69, 12.78, 12.21, 12.13, 12.65, 12.5, 12.49, 12.37, 12.36, 12.27, 12.86, 14.16, 14.44, 14.64, 16.6, 16.27, 16.1, 15.13, 14.64, 14.69, 14.32, 14.3, 14.3, 14.58, 13.98, 14.06, 15.29, 15.42, 15.41, 15.44, 15.52, 14.46, 14.84, 15.29, 13.98, 13.98, 14.03, 13.4, 13.19, 13.21, 13.22, 13.07, 15.0, 14.72, 15.48, 15.31, 13.94, 17.65, 17.63, 17.56, 17.24, 19.21, 18.91, 19.43, 19.19, 19.33, 19.36, 18.72, 18.7, 19.15, 19.29, 19.28, 17.94, 17.81, 16.9, 16.88, 16.94, 11.86, 11.6, 11.47, 11.49, 9.62, 9.71, 8.3, 7.74, 9.03, 9.79, 10.71, 12.18, 11.82, 12.57, 13.58, 13.52, 13.53, 14.15, 14.35, 14.13, 13.61, 13.45, 13.75, 13.75, 14.42, 14.43, 13.9, 13.91, 13.77, 13.14, 11.98, 11.39, 11.34, 13.44, 13.1, 13.13, 13.79, 13.74, 13.71, 13.71, 13.71, 13.73, 14.45, 14.46, 15.44, 16.52, 16.52, 16.52, 16.25, 16.18, 16.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 1.1832, 1.2096, 1.4775, 1.4472, 1.6164, 1.5517, 1.6764, 1.5801, 1.6437, 1.6231, 1.7006, 1.6708, 1.2599, 1.4829, 0.7096, 1.1236, 1.0518, 1.3383, 1.4727, 1.403, 1.2884, 1.5892, 1.7532, 1.7584, 1.702, 1.752, 1.7005, 1.3054, 0.7754, 0.5575, 0.358, 0.9487, 0.9613, 0.8948, 0.4723, 0.7265, 0.8635, 0.9792, 0.8341, 0.8055, 1.0342, 0.9506, 0.6658, 1.1003, 0.9258, 0.7685, 0.835, 1.0948, 1.1471, 0.7682, 1.1914, 0.8427, 0.8837, 0.7673, 1.1218, 0.9914, 0.8477, 0.9657, 1.0167, 0.4349, 0.3317, 0.0168, 0.2001, 0.1841, -0.477, -0.3199, -0.2374, -0.0451, 0.4381, 0.4659, 0.8762, 0.7436, 0.8636, 0.9251, 0.9152, 0.8898, 1.1274, 1.2795, 1.2795, 1.3954, 1.441, 1.3096, 1.3476, 1.5286, 1.2208, 1.3895, 1.4307, 1.4546, 1.5088, 1.4082, 1.6869, 1.6295, 1.2168, 1.5719, 1.9504, 1.3983, 1.3669, 0.9837, 1.3983, 1.384, 1.3363, 0.9649, 1.1933, 1.2075, 1.1812, 1.2452, 0.9843, 1.0517, 0.6678, 0.7607, 0.8066, 0.866, 0.6006, 0.4295, 0.2158, 0.0882, 0.1727, 0.7534, 1.0863, 1.1317, 0.788, 1.0157, 1.1887, 1.1651, 1.1757, 1.0898, 0.6819, 0.7791, 0.2907, 0.7398, 0.7724, 0.7037, 0.6254, 0.8129, 1.2016], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0949, 4.37, 4.1847, 4.1619, 4.8583, 5.3236, 5.5881, 5.1997, 5.0056, 5.1544, 6.4677, 5.8204, 6.6363, 6.1108, 7.0097, 6.5314, 6.7109, 6.4846, 6.9508, 6.5801, 5.9923, 5.4217, 4.8164, 4.051, 3.5263, 4.0241, 4.9761, 4.5321, 4.1921, 6.0275, 7.2595, 7.4381, 7.3671, 7.8419, 7.569, 7.1104, 6.1946, 5.7101, 5.3147, 4.8455, 4.5012, 4.1441, 3.9753, 3.9136, 3.9023, 3.882, 3.9022, 3.9423, 3.9557, 3.9264, 3.7489, 4.6299, 3.9199, 3.7713, 3.6251, 4.1347, 4.1055, 3.7281, 4.4736, 4.2562, 3.9169, 3.5719, 4.0014, 3.7332, 3.2092, 3.0778, 3.3126, 3.0835, 3.0293, 3.5866, 3.9507, 4.179, 5.4945, 6.5754, 7.5085, 8.1833, 8.474, 8.7348, 8.7782, 8.8708, 6.2398, 6.9158, 7.0291, 6.8565, 8.658, 9.8351, 9.283, 9.3456, 8.8187, 7.5105, 7.0869, 7.743, 7.1504, 6.4159, 6.3835, 6.2417, 6.1174, 5.1707, 6.5185, 6.0247, 5.4096, 5.6807, 8.2261, 7.5641, 6.9311, 6.5374, 5.8054, 5.2118, 4.6588, 4.1746, 3.7023, 3.3759, 3.2381, 3.4961, 2.8113, 2.4847, 2.5665, 2.3838, 2.2275, 1.6607, 1.7095, 1.9331, 2.4032, 2.8623, 3.3314, 3.3521, 4.5966, 5.2026, 5.1534, 5.0996, 6.4394, 6.4649, 6.6975, 6.5229, 6.2798, 5.8786, 5.453, 4.552, 3.4569, 3.0297, 2.9883, 2.9174, 4.4548], "mkt_dynamics": [0.536038, 0.070727, -0.211897, -0.346089, -0.310816, -0.446976, -0.644008, -0.769289, -0.927389, -1.006204, -1.058983, -1.040445, -1.005399, -0.698959, -0.334992, -0.014082, 0.241883, 0.40616, 0.493393, 0.608853, 0.643859, 0.630727, 0.629159, 0.714125, 1.09858, 1.441371, 1.779057, 2.078294, 2.069016, 2.025684, 2.068937, 1.991329, 1.976386, 1.814499, 1.720421, 1.197839, 0.736731, 0.342918, -0.084211, 0.118337, 0.208461, 0.381564, 0.650727, 0.727644, 1.022414, 1.361605, 1.476753, 1.601698, 1.459056, 1.153676, 0.655312, 0.120799, -0.294904, -0.587693, -0.638028, -0.772462, -0.862754, -0.88831, -0.933711, -0.81993, -0.738821, -0.631865, -0.487078, -0.351146, 0.019683, 0.236465, 0.312364, 0.348088, 0.269503, 0.375946, 0.487042, 0.712849, 0.625043, 0.470661, 0.378724, 0.386449, 0.539647, 0.6253, 0.830723, 0.909389, 0.554548, 0.185123, -0.355796, -0.933666, -1.055048, -1.070967, -0.99517, -1.031288, -1.058589, -1.071022, -1.048394, -0.736021, -0.386886, -0.082225, 0.249661, 0.397255, 0.533671, 0.652868, 0.718263, 0.807944, 0.915341, 1.006057, 1.210155, 1.34347, 1.541602, 1.617011, 1.624997, 1.771315, 1.718795, 1.782095, 1.767181, 1.628726, 1.559667, 1.447024, 1.303625, 1.297603, 1.197293, 1.110205, 0.831861, 0.626724, 0.523308, 0.414089, 0.346742, 0.12184, -0.084456, -0.280892, -0.261565, -0.253414, -0.323419, -0.459173, -0.576726, -0.722127, -0.620393, -0.662046, -0.759772, -0.873761, -1.116493, -1.154898, -1.050458, -0.7434, -0.411201, 0.023127, 0.438124, 0.761365, 1.001928, 1.128262, 1.008454, 0.71477, 0.457179, 0.127049, 0.025509, 0.076696, -0.027527, -0.019784, -0.095369, -0.047308], "market_activity_top_line": [136.687518, 136.313005, 136.766591, 136.74272, 137.652323, 136.963005, 136.283555, 136.029199, 136.08917, 135.828021, 135.280855, 135.170365, 135.276016, 136.487946, 138.582111, 139.857871, 140.510491, 141.473041, 142.328789, 143.308381, 143.251379, 144.065848, 144.860661, 146.646859, 148.256794, 150.430235, 151.964159, 153.808016, 154.945517, 156.216688, 157.301111, 158.760998, 159.908985, 159.855257, 160.720181, 158.853391, 159.164571, 159.403676, 160.924615, 163.151133, 165.078205, 166.042068, 168.253517, 170.829934, 173.138356, 175.052326, 176.972371, 178.326692, 178.041117, 175.793552, 174.523962, 173.0083, 173.092743, 173.245677, 173.316681, 172.7033, 172.899706, 173.473538, 174.818415, 175.47895, 176.071382, 177.50221, 178.267873, 177.62321, 179.426297, 180.116587, 179.877234, 180.104024, 181.662465, 183.100566, 182.886338, 184.868605, 184.865296, 184.952572, 184.610736, 186.30274, 187.115349, 187.463802, 188.379561, 189.393839, 187.279995, 186.18571, 184.624765, 184.064684, 183.43121, 181.864064, 180.765966, 179.696682, 178.797945, 178.470675, 178.175546, 178.4056, 179.054705, 181.690897, 183.714154, 185.129115, 185.812131, 188.00069, 190.765741, 193.119098, 195.842477, 198.372331, 199.648661, 200.982665, 203.277333, 203.623333, 205.004002, 206.638001, 208.246669, 209.952004, 211.187337, 213.782002, 215.766, 215.582001, 217.460379, 221.593904, 222.522097, 223.579622, 222.595146, 224.123338, 225.459337, 226.933334, 226.377334, 227.418001, 228.151334, 228.910002, 230.160667, 230.206665, 230.574665, 229.066727, 228.874364, 228.921636, 229.251818, 228.715091, 227.917048, 227.142239, 226.134763, 225.212144, 225.424888, 226.308001, 231.111334, 232.753103, 235.233041, 237.955823, 239.96822, 241.955768, 243.181633, 241.253643, 240.153933, 238.258754, 238.219673, 238.349866, 238.191391, 237.787507, 239.127998, 242.879331], "market_activity_min_gap": [2.558372, 2.475567, 2.514515, 2.44268, 2.431788, 2.232834, 1.955874, 1.239818, 1.078904, 0.25447, -0.835731, -0.684628, -0.137149, 0.326607, 0.532925, 0.485483, 0.486138, 0.555649, 0.581718, 0.657216, 0.672759, 0.835749, 0.969378, 1.176602, 1.361564, 1.635712, 1.915898, 2.239363, 2.507094, 2.73652, 2.883789, 3.065341, 3.319049, 3.429355, 3.643046, 3.554078, 3.518524, 3.432339, 3.470182, 3.450653, 3.317616, 3.226304, 3.231777, 3.341175, 3.44644, 3.49736, 3.540143, 3.591537, 3.551815, 3.387705, 3.094286, 2.78069, 2.621898, 2.515705, 2.384046, 2.177012, 2.027874, 1.950791, 1.886456, 1.800068, 1.70965, 1.711393, 1.688159, 1.530099, 1.541043, 1.347996, 1.196961, 1.042314, 1.019123, 1.046841, 0.976418, 0.997426, 1.015569, 1.100965, 1.179233, 1.359944, 1.545765, 1.712401, 1.848049, 1.883056, 1.713192, 1.446423, 0.208991, -0.951041, -1.800014, -4.262167, -6.189004, -7.430805, -7.837472, -6.423349, -5.093569, -4.012677, -3.138756, -2.158021, -1.712485, -1.438654, -1.190505, -0.740995, -0.229512, 0.090049, 0.369515, 0.782633, 1.08928, 1.426424, 1.791301, 2.170327, 2.576194, 2.964692, 3.394056, 3.848494, 4.123342, 4.422241, 4.583356, 4.664796, 4.797553, 4.791922, 4.605641, 4.382436, 4.06561, 3.968703, 3.838497, 3.795493, 3.603114, 3.483608, 3.363113, 3.21339, 3.047434, 2.877645, 2.75909, 2.546611, 2.384433, 2.24404, 2.0876, 1.877289, 1.670494, 0.448481, -1.095771, -2.15396, -1.276026, 0.056382, 0.541959, 0.5117, 0.550707, 0.569476, 0.671161, 0.892687, 0.994621, 1.000524, 0.952391, 0.884872, 0.949305, 1.022332, 1.00347, 1.023685, 1.103553, 1.297935], "market_activity": [null, null, null, null, 30.12855, 26.717725, 18.152988, 11.559069, 3.899959, 0.687905, -1.268373, -1.641861, -1.632556, 4.647547, 22.123449, 38.331699, 49.327725, 54.629962, 52.482806, 51.001503, 46.618502, 44.651301, 44.087475, 49.225038, 60.375469, 73.446884, 81.664617, 87.837609, 91.729554, 91.765402, 90.111951, 88.416176, 87.763688, 81.188419, 77.064034, 58.532117, 45.180234, 38.396242, 38.207046, 54.650648, 69.661499, 79.472724, 86.710162, 92.347081, 96.173541, 98.08677, 99.043385, 99.521693, 91.056396, 68.164623, 43.018712, 27.183981, 17.94509, 12.266295, 12.323648, 13.683549, 14.066899, 15.543375, 21.392187, 28.652094, 33.589447, 39.960948, 41.324949, 35.948425, 38.718387, 37.304669, 32.077809, 31.685755, 31.789677, 35.281139, 36.159644, 43.890922, 42.064236, 36.450268, 32.444559, 31.148955, 33.699352, 35.911201, 41.590201, 42.6415, 30.635225, 18.049713, 5.597931, -1.481334, -5.959042, -8.343996, -9.536473, -10.132712, -10.430831, -10.57989, -10.65442, -6.83951, 0.06157, 13.13201, 28.571405, 41.720927, 48.887714, 53.081757, 60.414428, 69.435614, 76.657557, 82.931454, 86.942227, 88.432063, 89.446957, 83.100303, 81.027002, 81.812801, 80.0669, 83.036825, 83.989863, 87.021206, 89.426178, 85.246139, 84.829045, 88.581297, 87.428324, 90.203212, 82.370831, 70.922465, 65.536533, 63.684941, 61.525796, 58.484598, 54.424174, 49.619037, 51.431693, 48.338697, 44.855248, 34.585124, 24.533537, 18.526669, 14.673159, 13.724505, 10.258902, 5.038801, -2.348874, -6.538912, -6.953806, -2.954853, 16.869923, 34.655962, 51.060756, 61.069103, 64.547576, 68.487863, 67.637657, 53.230928, 36.613764, 17.840732, 8.069666, 3.992508, 3.523404, 6.170177, 11.818139, 26.563144], "market_activity_raw": [null, null, null, null, 30.12855, 23.3069, 9.58825, 4.96515, -3.75915, -2.52415, -3.22465, -2.01535, -1.62325, 10.92765, 39.59935, 54.53995, 60.32375, 59.9322, 50.33565, 49.5202, 42.2355, 42.6841, 43.52365, 54.3626, 71.5259, 86.5183, 89.88235, 94.0106, 95.6215, 91.80125, 88.4585, 86.7204, 87.1112, 74.61315, 72.93965, 40.0002, 31.82835, 31.61225, 38.01785, 71.09425, 84.67235, 89.28395, 93.9476, 97.984, 100.0, 100.0, 100.0, 100.0, 82.5911, 45.27285, 17.8728, 11.34925, 8.7062, 6.5875, 12.381, 15.04345, 14.45025, 17.01985, 27.241, 35.912, 38.5268, 46.33245, 42.68895, 30.5719, 41.48835, 35.89095, 26.85095, 31.2937, 31.8936, 38.7726, 37.03815, 51.6222, 40.23755, 30.8363, 28.43885, 29.85335, 36.24975, 38.12305, 47.2692, 43.6928, 18.62895, 5.4642, -6.85385, -8.5606, -10.43675, -10.72895, -10.72895, -10.72895, -10.72895, -10.72895, -10.72895, -3.0246, 6.96265, 26.20245, 44.0108, 54.87045, 56.0545, 57.2758, 67.7471, 78.4568, 83.8795, 89.20535, 90.953, 89.9219, 90.46185, 76.75365, 78.9537, 82.5986, 78.321, 86.00675, 84.9429, 90.05255, 91.83115, 81.0661, 84.41195, 92.33355, 86.27535, 92.9781, 74.53845, 59.4741, 60.1506, 61.83335, 59.36665, 55.4434, 50.36375, 44.8139, 53.24435, 45.2457, 41.3718, 24.315, 14.48195, 12.5198, 10.81965, 12.77585, 6.7933, -0.1813, -9.73655, -10.72895, -7.3687, 1.0441, 36.6947, 52.442, 67.46555, 71.07745, 68.02605, 72.42815, 66.78745, 38.8242, 19.9966, -0.9323, -1.7014, -0.08465, 3.0543, 8.81695, 17.4661, 41.30815], "market_activity_distance": [5.477568, 4.844935, 4.778515, 4.376431, 4.625693, 3.747262, 2.882707, 2.320126, 1.980112, 1.491126, 0.945866, 0.646909, 0.516352, 1.11663, 2.387157, 3.027002, 3.265305, 3.71273, 4.006828, 4.412185, 4.137996, 4.520467, 4.828802, 5.768464, 6.542171, 7.695342, 8.404228, 9.274159, 9.613617, 9.954272, 10.066775, 10.412725, 10.635856, 10.036736, 10.063944, 8.286993, 7.843524, 7.351155, 7.700809, 8.376568, 8.772277, 8.647696, 9.260877, 10.111456, 10.766668, 11.125622, 11.439646, 11.42588, 10.491112, 8.506428, 7.143754, 5.769077, 5.212122, 4.765656, 4.297759, 3.600412, 3.317298, 3.265422, 3.62509, 3.644017, 3.640308, 4.093932, 4.178609, 3.459173, 4.090987, 3.967463, 3.454255, 3.184727, 3.678266, 4.125945, 3.720974, 4.419832, 4.174957, 4.028721, 3.690963, 4.397023, 4.667397, 4.718814, 4.976982, 5.156678, 3.710786, 2.815863, 1.933219, 1.573564, 1.178213, 0.387202, -0.054606, -0.440901, -0.736476, -0.900524, -1.054774, -0.994998, -0.677058, 0.626373, 1.685479, 2.362267, 2.598888, 3.59138, 4.905601, 5.996576, 7.13928, 8.261572, 8.629844, 9.008297, 9.794712, 9.711808, 10.089139, 10.536277, 10.981258, 11.460842, 11.536916, 12.177202, 12.378486, 11.588471, 11.725594, 12.618472, 11.978037, 11.392667, 9.942721, 9.746069, 9.452838, 9.36794, 8.362017, 8.094624, 7.698032, 7.317002, 7.139973, 6.540871, 6.125075, 4.956644, 4.416073, 4.000969, 3.680572, 3.066953, 2.45263, 1.859376, 1.267564, 0.735303, 0.567761, 0.611783, 2.359978, 2.876566, 3.680436, 4.441554, 4.979141, 5.610082, 5.824696, 4.797907, 4.024854, 3.181038, 3.01897, 2.920532, 2.638628, 2.340818, 2.749705, 4.065432], "market_activity_roc": [null, null, null, null, 0.705847, 0.476844, -0.353183, -0.521798, -1.135581, -0.828679, -0.735745, -0.63136, -0.597516, 0.485853, 2.440298, 3.46785, 3.869477, 3.652407, 2.70358, 2.467155, 1.950664, 1.832722, 1.77889, 2.329576, 3.494148, 4.417693, 4.903676, 4.883267, 4.511579, 3.846602, 3.511981, 3.220237, 3.203363, 2.329181, 2.173583, 0.058196, -0.465524, -0.282494, 0.127199, 2.705477, 3.715421, 4.164516, 4.554245, 4.706557, 4.882626, 5.426491, 5.181974, 4.388433, 2.831701, 0.423431, -1.383498, -2.982387, -2.779343, -1.449356, -0.691757, -0.176292, -0.111522, 0.131525, 0.866468, 1.607178, 1.834402, 2.322355, 1.973166, 1.221947, 1.905429, 1.47287, 0.902777, 1.396672, 1.246288, 1.656693, 1.672865, 2.645461, 1.763067, 1.011469, 0.94288, 0.775759, 1.217131, 1.35777, 2.041498, 1.659181, 0.087992, -0.681781, -1.993208, -2.813795, -2.055097, -2.321148, -2.090077, -2.37308, -2.525887, -1.865893, -1.433024, -0.718478, 0.143603, 1.804342, 3.108512, 3.768668, 3.773945, 3.472817, 3.838347, 4.315898, 5.398111, 5.51681, 4.656455, 4.071874, 3.796345, 2.647044, 2.682383, 2.813843, 2.444609, 3.108028, 3.016202, 3.457254, 3.610781, 2.681564, 2.970368, 3.654144, 3.131215, 3.709781, 2.361243, 1.141473, 1.319977, 1.500008, 1.699133, 1.470022, 1.194006, 0.871035, 1.671251, 1.226228, 1.062159, 0.068466, -0.558872, -0.558207, -0.573717, -0.153508, -0.418271, -0.777295, -1.359664, -1.531577, -1.09345, -0.367276, 2.20071, 3.34838, 4.350963, 5.146889, 3.832303, 3.953831, 3.379029, 1.385896, 0.077391, -1.527971, -2.040434, -1.20362, -0.817202, -0.197788, 0.381297, 1.900343], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, -0.8684, 1.5094, 2.2701, 3.0421, -1.7575, 1.8222, 2.4979, 5.7528, 5.6185, 7.3567, 6.6184, 7.868, 6.5676, 7.0612, 6.8391, 7.6085, 6.9667, -0.7915, 2.3387, -12.5071, -5.3188, -4.8697, -0.459, 1.6995, 1.5249, 0.4462, 4.2867, 5.8992, 5.9186, 5.5541, 6.0183, 5.6925, -2.3032, -11.9801, -14.0574, -16.0311, -4.9929, -3.7552, -3.8872, -11.0216, -5.6434, -2.7069, -0.4567, -2.6404, -2.2537, 1.7388, 0.5189, -4.8109, 2.3652, -0.7408, -3.164, -1.5375, 2.4982, 3.3177, -3.4946, 2.7173, -2.9317, -1.6568, -2.9439, 2.354, 0.6795, -1.2051, 1.0789, 2.0097, -8.6063, -9.3308, -13.3733, -8.9729, -8.4352, -16.9218, -15.3329, -13.0978, -8.3181, 2.3156, 2.4662, 9.3047, 6.0014, 7.4632, 7.8461, 7.1206, 6.1712, 9.5691, 10.9712, 10.167, 10.9261, 10.7346, 8.038, 8.3183, 9.8958, 2.5531, 4.8126, 5.3583, 5.6319, 6.0163, 4.6681, 7.4084, 6.6026, -2.4418, 2.1911, 5.8597, -3.311, -2.1328, -7.8805, -1.7857, -1.1056, -0.7762, -6.5314, -2.6359, -1.6691, -1.1345, 0.1954, -3.8433, -1.8749, -8.4109, -5.5734, -3.799, -1.9838, -7.0319, -9.5697, -12.7224, -13.8167, -11.2898, 1.2481, 6.4897, 6.7598, -0.2775, 3.4948, 5.8715, 5.5046, 5.5767, 3.7064, -4.6744, -2.3438, -10.62, -2.5653, -1.5733, -2.1348, -3.0375, 0.3835, 6.009], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778131, 0.658937, 0.674447, 0.692101, 0.762967, 0.811026, 0.863554, 0.889711, 0.933014, 0.934947, 0.775076, 0.708714, 0.703523, 0.697064, 0.611238, 0.578787, 0.395642, 0.345334, 0.26931, 0.278584, 0.336725, 0.366263, 0.371572, 0.44134, 0.509351, 0.566965, 0.627028, 0.675489, 0.708963, 0.674518, 0.515662, 0.344571, 0.1841, 0.195864, 0.219284, 0.230835, 0.099315, 0.066589, 0.104786, 0.16863, 0.166134, 0.154879, 0.183655, 0.179467, 0.087327, 0.162287, 0.167893, 0.130912, 0.117793, 0.180287, 0.233674, 0.172552, 0.23006, 0.189007, 0.159756, 0.101999, 0.167379, 0.188288, 0.168382, 0.200634, 0.244102, 0.088106, -0.008146, -0.096119, -0.138841, -0.158813, -0.157903, -0.114276, -0.088099, -0.072393, -0.06297, -0.051247, 0.099574, 0.20478, 0.331096, 0.450523, 0.531605, 0.456063, 0.453115, 0.479628, 0.489937, 0.509824, 0.524213, 0.512771, 0.511139, 0.527565, 0.490151, 0.49292, 0.531832, 0.568274, 0.602105, 0.605865, 0.640352, 0.634534, 0.635343, 0.681356, 0.76948, 0.789706, 0.790795, 0.690579, 0.702133, 0.704126, 0.698766, 0.603824, 0.441731, 0.341547, 0.255882, 0.217959, 0.133552, 0.095991, -0.038561, -0.106796, -0.136121, -0.129023, -0.216348, -0.290515, -0.333151, -0.351343, -0.361314, -0.299122, -0.120766, 0.042845, 0.066549, 0.175643, 0.36877, 0.507782, 0.626255, 0.661904, 0.55, 0.475131, 0.273912, 0.216244, 0.175986, 0.117224, 0.0501, 0.044521, 0.152521], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1237, 0.1224, 0.1241, 0.1209, 0.1139, 0.1093, 0.108, 0.1205, 0.1405, 0.1785, 0.2285, 0.291, 0.3555, 0.4265, 0.5, 0.5725, 0.6405, 0.696, 0.741, 0.7795, 0.809, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9765, 0.9835, 0.986, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9885, 0.9935, 0.997, 0.999, 0.998, 0.9925, 0.9765, 0.943, 0.9135, 0.889, 0.87, 0.839, 0.816, 0.802, 0.7915, 0.786, 0.7885, 0.813, 0.83, 0.837, 0.8365, 0.8465, 0.847, 0.8395, 0.831, 0.8215, 0.813, 0.8005, 0.79, 0.7855, 0.782, 0.789, 0.8045, 0.8235, 0.8445, 0.865, 0.871, 0.8645, 0.8435, 0.8115, 0.7685, 0.7005, 0.6235, 0.534, 0.438, 0.344, 0.275, 0.24, 0.2265, 0.2345, 0.2685, 0.327, 0.386, 0.457, 0.534, 0.611, 0.681, 0.721, 0.7495, 0.7705, 0.7875, 0.8045, 0.828, 0.849, 0.868, 0.885, 0.9, 0.923, 0.952, 0.967, 0.9665, 0.954, 0.935, 0.915, 0.893, 0.8715, 0.8505, 0.83, 0.808, 0.8045, 0.813, 0.8215, 0.836, 0.85, 0.8685, 0.877, 0.8765, 0.868, 0.8565, 0.8295, 0.781, 0.7235, 0.6535, 0.58, 0.5215, 0.486, 0.476, 0.484, 0.5005, 0.526, 0.5725, 0.636, 0.7105, 0.786, 0.841, 0.8605, 0.863, 0.857, 0.85, 0.827, 0.8105, 0.792], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.954828, 8.265048, 9.06544, 8.911516, 9.184371, 8.229776, 7.385534, 8.26672, 9.149661, 8.728056, 7.203555, 8.121047, 9.311707, 10.89568, 11.327123, 9.80334, 7.747905, 5.430861, 4.971716, 4.196336, 3.547346, 5.250717, 6.562996, 6.884446, 5.01769, 7.362777, 7.005433, 8.591144, 6.684986, 6.048372, 8.736991, 8.464225, 6.741558, 6.392105, 8.023622, 5.839197, 9.043664, 7.840068, 8.644716, 9.162825, 10.071796, 9.818879, 10.512701, 14.271155, 13.703162, 14.14021, 14.233622, 12.364572, 9.819811, 6.750541, 4.70137, 4.900079, 7.412999, 6.824606, 5.420191, 2.810862, 3.84385, 3.641223, 4.609296, 4.226905, 3.225779, 4.397598, 4.680196, 3.604873, 5.197185, 4.004951, 1.507335, 1.546241, 3.870291, 5.901431, 6.029151, 6.996102, 4.476607, 4.229756, 3.142885, 4.847225, 2.545873, 1.907908, 2.460496, 6.099852, 2.992968, 4.650928, 3.428727, 2.739704, 1.546187, -1.602781, -2.018314, -4.141027, -4.614055, -3.058453, -2.730581, 0.342185, -0.98203, -0.367543, -0.39341, -0.483276, 0.068161, 2.719699, 3.653572, 4.410887, 3.880301, 5.862991, 5.334473, 4.468198, 5.021823, 2.734281, 4.489945, 6.433038, 7.101793, 8.919901, 8.354237, 8.627575, 8.883715, 5.956093, 8.80725, 14.286458, 12.268257, 14.306255, 14.200854, 15.467128, 15.176173, 14.131719, 12.359468, 12.589503, 13.16106, 13.148508, 11.297755, 10.116882, 10.602072, 9.660166, 7.768698, 6.209881, 5.345422, 7.28806, 8.454543, 8.481794, 5.65718, 4.841693, 5.230697, 8.51522, 10.818519, 8.36458, 10.303905, 13.50122, 12.938197, 12.073457, 12.4756, 6.553642, 6.856589, 3.085892, 5.849077, 6.406575, 5.795206, 5.228711, 4.272101, 4.485899], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [133.512482, 134.672272, 138.987045, 136.696976, 139.635757, 134.63295, 133.443695, 133.050537, 136.372635, 133.286423, 130.318161, 134.760727, 136.628159, 140.520325, 141.385254, 140.549805, 140.726715, 142.849701, 143.773605, 144.795792, 142.368118, 145.346191, 146.211121, 149.857559, 150.545563, 153.386032, 153.671066, 156.265839, 156.157715, 157.818756, 158.71315, 160.904968, 161.416046, 158.840942, 162.133545, 154.801361, 160.197296, 160.040039, 164.276184, 166.969238, 167.03804, 166.595749, 171.618195, 175.028732, 176.375259, 177.073105, 179.098343, 179.901688, 176.638702, 171.074722, 168.634903, 165.867798, 174.595581, 175.27002, 174.843536, 169.180389, 173.07814, 175.45845, 177.600739, 176.013855, 176.04361, 179.931442, 179.30661, 175.845261, 182.837418, 180.863739, 179.038834, 180.258743, 184.444122, 185.802872, 181.43898, 188.143509, 184.007721, 185.029266, 183.858963, 189.571701, 188.560059, 187.2509, 189.601456, 190.811447, 182.817581, 181.091843, 175.696472, 177.967697, 177.303192, 165.203308, 164.142075, 164.290833, 166.562057, 175.051819, 175.51796, 183.640762, 181.60759, 184.384613, 186.110321, 186.497131, 186.497131, 191.585037, 195.309998, 196.259995, 199.399994, 201.399994, 200.619995, 202.600006, 206.940002, 203.229996, 207.100006, 209.0, 210.600006, 212.490005, 212.190002, 218.059998, 218.419998, 213.800003, 220.627136, 229.020004, 222.770004, 224.100006, 219.110001, 227.710007, 228.550003, 228.869995, 224.0, 228.770004, 229.779999, 230.270004, 232.089996, 229.119995, 231.110001, 225.720001, 227.770004, 229.009995, 230.580002, 226.470001, 223.490005, 219.279999, 216.350006, 216.919998, 228.119995, 235.880005, 237.720001, 231.923309, 237.552475, 242.407501, 243.13385, 244.510071, 243.583038, 236.453415, 238.718445, 229.247314, 238.309998, 239.300003, 238.449997, 237.190002, 241.179993, 250.139999], "trend_signal": [0.793875, 0.788268, 0.74872, 0.774625, 0.756935, 0.765071, 0.747137, 0.729458, 0.672185, 0.699982, 0.720935, 0.715185, 0.680845, 0.650756, 0.624304, 0.657423, 0.675464, 0.702173, 0.72181, 0.675911, 0.69075, 0.700155, 0.721583, 0.71531, 0.714238, 0.735232, 0.750565, 0.760976, 0.764435, 0.761673, 0.78075, 0.768976, 0.776327, 0.761167, 0.776911, 0.789935, 0.779256, 0.794792, 0.785089, 0.802095, 0.787179, 0.80781, 0.807506, 0.800214, 0.815881, 0.82322, 0.806113, 0.796607, 0.798286, 0.807935, 0.81956, 0.806012, 0.769655, 0.782964, 0.783631, 0.762833, 0.745274, 0.750988, 0.746869, 0.74025, 0.738071, 0.738881, 0.745, 0.734958, 0.723173, 0.721077, 0.745381, 0.7275, 0.713137, 0.687417, 0.718821, 0.707304, 0.739988, 0.734333, 0.736, 0.737827, 0.747292, 0.740321, 0.757274, 0.741155, 0.718565, 0.717488, 0.709369, 0.704899, 0.685369, 0.708476, 0.460778, 0.365899, 0.324506, 0.309038, 0.291208, 0.228655, 0.298298, 0.343042, 0.301625, 0.284474, 0.296232, 0.579208, 0.62431, 0.594935, 0.62803, 0.656958, 0.67875, 0.706601, 0.727851, 0.740065, 0.747524, 0.767679, 0.766161, 0.766095, 0.769649, 0.780399, 0.784762, 0.813935, 0.806994, 0.812345, 0.821887, 0.820774, 0.822857, 0.817321, 0.824274, 0.827155, 0.824935, 0.813167, 0.812952, 0.810685, 0.809774, 0.823, 0.818071, 0.800256, 0.803321, 0.793387, 0.778685, 0.77025, 0.76, 0.727964, 0.717351, 0.699333, 0.68453, 0.651988, 0.685423, 0.68922, 0.703, 0.689107, 0.734054, 0.748488, 0.766143, 0.790357, 0.76472, 0.729839, 0.670125, 0.649351, 0.703988, 0.707179, 0.70647, 0.634161], "smoothed_trend_signal": [0.775528, 0.773717, 0.769768, 0.764511, 0.757835, 0.748854, 0.73736, 0.724971, 0.714274, 0.706349, 0.699418, 0.690709, 0.679837, 0.669971, 0.665453, 0.668202, 0.676192, 0.685168, 0.691915, 0.696209, 0.699934, 0.704749, 0.710957, 0.718236, 0.726506, 0.735678, 0.745066, 0.753586, 0.760457, 0.765485, 0.768848, 0.770977, 0.77264, 0.77473, 0.777703, 0.781304, 0.784964, 0.788345, 0.79149, 0.79462, 0.797893, 0.80128, 0.804555, 0.807304, 0.80893, 0.808975, 0.807699, 0.806094, 0.804882, 0.803529, 0.800645, 0.79543, 0.788393, 0.780575, 0.772583, 0.764705, 0.757449, 0.751422, 0.746859, 0.743566, 0.741128, 0.739002, 0.736693, 0.734105, 0.731522, 0.728951, 0.725784, 0.72162, 0.717383, 0.715076, 0.716166, 0.720375, 0.726057, 0.731516, 0.735926, 0.739198, 0.741221, 0.7414, 0.738934, 0.73355, 0.725702, 0.715546, 0.701107, 0.677241, 0.637431, 0.578837, 0.506988, 0.434473, 0.373698, 0.330879, 0.306113, 0.296531, 0.298405, 0.309151, 0.330151, 0.366259, 0.419331, 0.482334, 0.542448, 0.590532, 0.626083, 0.653756, 0.677651, 0.699153, 0.717994, 0.733707, 0.746197, 0.755749, 0.763044, 0.769226, 0.775604, 0.782989, 0.791229, 0.799404, 0.806529, 0.812104, 0.816119, 0.818805, 0.820498, 0.821499, 0.821847, 0.821304, 0.819749, 0.817584, 0.815591, 0.814298, 0.813445, 0.81206, 0.809119, 0.80414, 0.797161, 0.788309, 0.777536, 0.764725, 0.749997, 0.733969, 0.717834, 0.703288, 0.692337, 0.68669, 0.686902, 0.692237, 0.701557, 0.714022, 0.728623, 0.743439, 0.755959, 0.764388, 0.768659, 0.714606, 0.700211, 0.69316, 0.688249, 0.684942, 0.680626, 0.67707], "avg_distance": [-28.775923693863785, -28.157217710560346, -25.855442499792737, -27.077111416129085, -25.509378129656113, -28.178194574195537, -28.812619068434614, -29.022354630030776, -27.25013559924036, -28.89651798755453, -30.479978320383978, -28.110030169925302, -27.113822794613977, -25.037493120957325, -24.57608480787249, -25.02176660806467, -24.927391526794594, -23.79485534294282, -23.301986002115616, -22.75668623840408, -24.05176244125995, -22.46306829506586, -22.001659448517223, -20.056416768079334, -19.689391538221606, -18.174104145083223, -18.02204882365011, -16.637831352888817, -16.69551159305187, -15.809406345367075, -15.332279521346601, -14.163023957052905, -13.890382343886076, -15.26410711511934, -13.507622599178637, -17.419077355196354, -14.540541352974856, -14.62443227013774, -12.364602251219683, -10.927955424501679, -10.891252047973818, -11.127198286569817, -8.447905146416474, -6.628507110411862, -5.910183697052853, -5.537908116452591, -4.457516952350895, -4.028961474068696, -5.769646392575829, -8.73782831945975, -10.03938344019491, -11.515533794939211, -6.859577489854571, -6.499788696475442, -6.7273024727480255, -9.748386404517543, -7.669077335524888, -6.3992681122025346, -5.256434476574394, -6.102979649069851, -6.087106433631546, -4.013088792094193, -4.3464140466311845, -6.192918445359756, -2.4628557856566284, -3.5157420895740326, -4.489262849763702, -3.8384855561280227, -1.6057373605990164, -0.8808934191841333, -3.2088718384583617, 0.3677516947083999, -1.8385414973993, -1.2935842174488594, -1.9178985057062035, 1.129640429484621, 0.5899660415686515, -0.10842289642491038, 1.1455136449229402, 1.7910000445671037, -2.473438107103447, -3.394056862407519, -6.272291991044519, -5.0606756665992645, -5.415165030566062, -11.870015156948979, -12.436144548286254, -12.356787539979365, -11.145171748997896, -6.6161910316074835, -6.367521681325925, -2.0343008408382457, -3.1189245067476254, -1.6374832580118233, -0.7168805066218109, -0.5105313732428335, -0.5105313732428335, 2.203682307410999, 4.190814165999187, 4.697603177820571, 6.372678983670623, 7.4396065883291325, 7.023505355976114, 8.079769552689875, 10.395000320943623, 8.415846413519278, 10.480356663171522, 11.493934686814287, 12.347479971323914, 13.355726024262399, 13.195685283172212, 16.327115668989737, 16.51916263782826, 14.05456253838612, 17.696590867573654, 22.17388214330118, 18.83973337874334, 19.549241302768856, 16.887254261826865, 21.47504616264126, 21.923153622742632, 22.093857771777568, 19.49589172175311, 22.04051619271887, 22.579311965752407, 22.840711896212753, 23.811611748741583, 22.22722372235988, 23.288819889777923, 20.413449995223232, 21.507052390389614, 22.16854270410367, 23.006084608007217, 20.813547846970174, 19.223827849884202, 16.97794204129523, 15.41489683471713, 15.718966934334377, 21.693759920030626, 25.83344436074368, 26.815015623174293, 23.722690267922715, 26.725646566225276, 29.315627196592676, 29.703108095950725, 30.437272183456106, 29.942733634391395, 26.139337839637296, 27.347649355827127, 22.29514380020864, 27.12975766615715, 27.657889497782122, 27.204442065019435, 26.532280341403585, 28.660796111523094, 33.44063498117603], "avg_trend_signal": 0.7149403076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 236.382299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 262.64699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140, 150], "dtl_danger_indices": [141, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775528", "trend_signal": "0.793875", "avg_distance": "-9.638558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.773717", "trend_signal": "0.788268", "avg_distance": "-8.853610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769768", "trend_signal": "0.748720", "avg_distance": "-5.933366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764511", "trend_signal": "0.774625", "avg_distance": "-7.483288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.757835", "trend_signal": "0.756935", "avg_distance": "-5.494317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.748854", "trend_signal": "0.765071", "avg_distance": "-8.880224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.737360", "trend_signal": "0.747137", "avg_distance": "-9.685113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724971", "trend_signal": "0.729458", "avg_distance": "-9.951203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714274", "trend_signal": "0.672185", "avg_distance": "-7.702802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.706349", "trend_signal": "0.699982", "avg_distance": "-9.791555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.699418", "trend_signal": "0.720935", "avg_distance": "-11.800479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.690709", "trend_signal": "0.715185", "avg_distance": "-8.793744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.679837", "trend_signal": "0.680845", "avg_distance": "-7.529863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.669971", "trend_signal": "0.650756", "avg_distance": "-4.895640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.665453", "trend_signal": "0.624304", "avg_distance": "-4.310254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.668202", "trend_signal": "0.657423", "avg_distance": "-4.875688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.676192", "trend_signal": "0.675464", "avg_distance": "-4.755955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.685168", "trend_signal": "0.702173", "avg_distance": "-3.319115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.691915", "trend_signal": "0.721810", "avg_distance": "-2.693815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696209", "trend_signal": "0.675911", "avg_distance": "-2.001997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.699934", "trend_signal": "0.690750", "avg_distance": "-3.645051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.704749", "trend_signal": "0.700155", "avg_distance": "-1.629487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710957", "trend_signal": "0.721583", "avg_distance": "-1.044101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718236", "trend_signal": "0.715310", "avg_distance": "1.423814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726506", "trend_signal": "0.714238", "avg_distance": "1.889456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735678", "trend_signal": "0.735232", "avg_distance": "3.811890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745066", "trend_signal": "0.750565", "avg_distance": "4.004801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753586", "trend_signal": "0.760976", "avg_distance": "5.760947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760457", "trend_signal": "0.764435", "avg_distance": "5.687769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765485", "trend_signal": "0.761673", "avg_distance": "6.811964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768848", "trend_signal": "0.780750", "avg_distance": "7.417291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770977", "trend_signal": "0.768976", "avg_distance": "8.900716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772640", "trend_signal": "0.776327", "avg_distance": "9.246615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774730", "trend_signal": "0.761167", "avg_distance": "7.503781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777703", "trend_signal": "0.776911", "avg_distance": "9.732219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.781304", "trend_signal": "0.789935", "avg_distance": "4.769786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784964", "trend_signal": "0.779256", "avg_distance": "8.421763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.788345", "trend_signal": "0.794792", "avg_distance": "8.315331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.791490", "trend_signal": "0.785089", "avg_distance": "11.182360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794620", "trend_signal": "0.802095", "avg_distance": "13.005023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.797893", "trend_signal": "0.787179", "avg_distance": "13.051588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801280", "trend_signal": "0.807810", "avg_distance": "12.752245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.804555", "trend_signal": "0.807506", "avg_distance": "16.151444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.807304", "trend_signal": "0.800214", "avg_distance": "18.459700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.808930", "trend_signal": "0.815881", "avg_distance": "19.371032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808975", "trend_signal": "0.823220", "avg_distance": "19.843335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.807699", "trend_signal": "0.806113", "avg_distance": "21.214019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.806094", "trend_signal": "0.796607", "avg_distance": "21.757724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804882", "trend_signal": "0.798286", "avg_distance": "19.549330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803529", "trend_signal": "0.807935", "avg_distance": "15.783621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800645", "trend_signal": "0.819560", "avg_distance": "14.132348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795430", "trend_signal": "0.806012", "avg_distance": "12.259567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.788393", "trend_signal": "0.769655", "avg_distance": "18.166543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.780575", "trend_signal": "0.782964", "avg_distance": "18.623004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.772583", "trend_signal": "0.783631", "avg_distance": "18.334359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.764705", "trend_signal": "0.762833", "avg_distance": "14.501533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.757449", "trend_signal": "0.745274", "avg_distance": "17.139537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.751422", "trend_signal": "0.750988", "avg_distance": "18.750534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.746859", "trend_signal": "0.746869", "avg_distance": "20.200438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.743566", "trend_signal": "0.740250", "avg_distance": "19.126433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.741128", "trend_signal": "0.738071", "avg_distance": "19.146571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.739002", "trend_signal": "0.738881", "avg_distance": "21.777862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736693", "trend_signal": "0.745000", "avg_distance": "21.354974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.734105", "trend_signal": "0.734958", "avg_distance": "19.012328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.731522", "trend_signal": "0.723173", "avg_distance": "23.744630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.728951", "trend_signal": "0.721077", "avg_distance": "22.408842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.725784", "trend_signal": "0.745381", "avg_distance": "21.173743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.721620", "trend_signal": "0.727500", "avg_distance": "21.999379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.717383", "trend_signal": "0.713137", "avg_distance": "24.832050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.715076", "trend_signal": "0.687417", "avg_distance": "25.751654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.716166", "trend_signal": "0.718821", "avg_distance": "22.798166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.720375", "trend_signal": "0.707304", "avg_distance": "27.335801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.726057", "trend_signal": "0.739988", "avg_distance": "24.536693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.731516", "trend_signal": "0.734333", "avg_distance": "25.228076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.735926", "trend_signal": "0.736000", "avg_distance": "24.436014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.739198", "trend_signal": "0.737827", "avg_distance": "28.302403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.741221", "trend_signal": "0.747292", "avg_distance": "27.617722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.741400", "trend_signal": "0.740321", "avg_distance": "26.731681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.738934", "trend_signal": "0.757274", "avg_distance": "28.322541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.733550", "trend_signal": "0.741155", "avg_distance": "29.141465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.725702", "trend_signal": "0.718565", "avg_distance": "23.731205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.715546", "trend_signal": "0.717488", "avg_distance": "22.563223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701107", "trend_signal": "0.709369", "avg_distance": "18.911628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677241", "trend_signal": "0.704899", "avg_distance": "20.448796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.637431", "trend_signal": "0.685369", "avg_distance": "19.999058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.578837", "trend_signal": "0.708476", "avg_distance": "11.809839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.506988", "trend_signal": "0.460778", "avg_distance": "11.091595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.434473", "trend_signal": "0.365899", "avg_distance": "11.192275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.373698", "trend_signal": "0.324506", "avg_distance": "12.729442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.330879", "trend_signal": "0.309038", "avg_distance": "18.475326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.306113", "trend_signal": "0.291208", "avg_distance": "18.790811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.296531", "trend_signal": "0.228655", "avg_distance": "24.288335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.298405", "trend_signal": "0.298298", "avg_distance": "22.912281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.309151", "trend_signal": "0.343042", "avg_distance": "24.791774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.330151", "trend_signal": "0.301625", "avg_distance": "25.959736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.366259", "trend_signal": "0.284474", "avg_distance": "26.221530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.419331", "trend_signal": "0.296232", "avg_distance": "26.221530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.482334", "trend_signal": "0.579208", "avg_distance": "29.665032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.542448", "trend_signal": "0.624310", "avg_distance": "32.186091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.590532", "trend_signal": "0.594935", "avg_distance": "32.829050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.626083", "trend_signal": "0.628030", "avg_distance": "34.954206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653756", "trend_signal": "0.656958", "avg_distance": "36.307809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677651", "trend_signal": "0.678750", "avg_distance": "35.779904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699153", "trend_signal": "0.706601", "avg_distance": "37.119979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717994", "trend_signal": "0.727851", "avg_distance": "40.057294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.733707", "trend_signal": "0.740065", "avg_distance": "37.546357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.746197", "trend_signal": "0.747524", "avg_distance": "40.165585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755749", "trend_signal": "0.767679", "avg_distance": "41.451504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763044", "trend_signal": "0.766161", "avg_distance": "42.534390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.769226", "trend_signal": "0.766095", "avg_distance": "43.813544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775604", "trend_signal": "0.769649", "avg_distance": "43.610502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.782989", "trend_signal": "0.780399", "avg_distance": "47.583324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.791229", "trend_signal": "0.784762", "avg_distance": "47.826972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.799404", "trend_signal": "0.813935", "avg_distance": "44.700153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.806529", "trend_signal": "0.806994", "avg_distance": "49.320767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.812104", "trend_signal": "0.812345", "avg_distance": "55.001072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816119", "trend_signal": "0.821887", "avg_distance": "50.771063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.818805", "trend_signal": "0.820774", "avg_distance": "51.671210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.820498", "trend_signal": "0.822857", "avg_distance": "48.293967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.821499", "trend_signal": "0.817321", "avg_distance": "54.114464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.821847", "trend_signal": "0.824274", "avg_distance": "54.682974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.821304", "trend_signal": "0.827155", "avg_distance": "54.899545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.819749", "trend_signal": "0.824935", "avg_distance": "51.603526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.817584", "trend_signal": "0.813167", "avg_distance": "54.831871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.815591", "trend_signal": "0.812952", "avg_distance": "55.515438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.814298", "trend_signal": "0.810685", "avg_distance": "55.847074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.813445", "trend_signal": "0.809774", "avg_distance": "57.078847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.812060", "trend_signal": "0.823000", "avg_distance": "55.068746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.809119", "trend_signal": "0.818071", "avg_distance": "56.415585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.804140", "trend_signal": "0.800256", "avg_distance": "52.767625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.797161", "trend_signal": "0.803321", "avg_distance": "54.155070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788309", "trend_signal": "0.793387", "avg_distance": "54.994298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777536", "trend_signal": "0.778685", "avg_distance": "56.056881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.764725", "trend_signal": "0.770250", "avg_distance": "53.275226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749997", "trend_signal": "0.760000", "avg_distance": "51.258360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733969", "trend_signal": "0.727964", "avg_distance": "48.409022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717834", "trend_signal": "0.717351", "avg_distance": "46.425999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703288", "trend_signal": "0.699333", "avg_distance": "46.811770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692337", "trend_signal": "0.684530", "avg_distance": "54.391944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.686690", "trend_signal": "0.651988", "avg_distance": "59.643930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686902", "trend_signal": "0.685423", "avg_distance": "60.889242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.692237", "trend_signal": "0.689220", "avg_distance": "64.239408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.701557", "trend_signal": "0.703000", "avg_distance": "68.225768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.714022", "trend_signal": "0.689107", "avg_distance": "71.663920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.728623", "trend_signal": "0.734054", "avg_distance": "72.178286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743439", "trend_signal": "0.748488", "avg_distance": "73.152881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755959", "trend_signal": "0.766143", "avg_distance": "72.496383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.764388", "trend_signal": "0.790357", "avg_distance": "67.447451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.768659", "trend_signal": "0.764720", "avg_distance": "69.051467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.714606", "trend_signal": "0.729839", "avg_distance": "54.624663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.700211", "trend_signal": "0.670125", "avg_distance": "60.456741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.693160", "trend_signal": "0.649351", "avg_distance": "60.831632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.688249", "trend_signal": "0.703988", "avg_distance": "59.944554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.684942", "trend_signal": "0.707179", "avg_distance": "59.099390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.680626", "trend_signal": "0.706470", "avg_distance": "61.775747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.677070", "trend_signal": "0.634161", "avg_distance": "67.785830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6f42b875-9aef-43f9-a985-be13e1a5a842/", "share_image": "https://sharemaestro.com/terminal/6f42b875-9aef-43f9-a985-be13e1a5a842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}