{"ticker": {"uuid": "6f440a1f-364a-47bd-bf6b-5ba6d55817a5", "symbol": "AGES", "name": "iShares Ageing Population UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGES rose 5.43%, moving from 692.38 to 730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.75, "high": 738.75, "low": 724.10199, "close": 730.0, "volume": 77489}, "trend_line": 712.9625, "activity_lines": {"activity_5": 729.008333, "activity_10": 723.831818, "activity_20": 716.989881, "activity_30": 716.010484}, "trend_signal": 1, "fair_value": 608.174936, "relative_strength": -1.086614, "rate_of_change": 0.1844305487247945, "market_dynamics": 0.173745, "expectation": {"probability": 55.2906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 531.75, "high": 539.5, "low": 530.150024, "close": 530.375, "volume": 169520}, "trend_line": 536.9125, "activity_lines": {"activity_5": 529.541667, "activity_10": 529.488636, "activity_20": 530.04881, "activity_30": 533.873387}, "trend_signal": 0, "fair_value": 528.90609, "relative_strength": -2.011598, "rate_of_change": -0.10930232558139111, "market_dynamics": -0.227393, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 531.5, "high": 536.984985, "low": 527.75, "close": 527.375, "volume": 111096}, "trend_line": 536.55, "activity_lines": {"activity_5": 528.716667, "activity_10": 529.211364, "activity_20": 529.223214, "activity_30": 533.258065}, "trend_signal": 0, "fair_value": 529.340224, "relative_strength": -3.595304, "rate_of_change": -0.06751565664797676, "market_dynamics": -0.091426, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.75, "high": 528.75, "low": 518.099976, "close": 518.875, "volume": 120160}, "trend_line": 535.845833, "activity_lines": {"activity_5": 525.191667, "activity_10": 527.234091, "activity_20": 527.718452, "activity_30": 532.117742}, "trend_signal": 0, "fair_value": 529.791346, "relative_strength": -2.84646, "rate_of_change": -0.13123977262137435, "market_dynamics": 0.18408, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 517.0, "high": 528.900024, "low": 515.25, "close": 528.0, "volume": 37395}, "trend_line": 535.3, "activity_lines": {"activity_5": 525.8, "activity_10": 527.138636, "activity_20": 527.348214, "activity_30": 531.611559}, "trend_signal": 0, "fair_value": 530.269551, "relative_strength": -2.045327, "rate_of_change": -0.10186381350473543, "market_dynamics": 0.21866, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.5, "high": 530.5, "low": 515.765015, "close": 516.875, "volume": 59683}, "trend_line": 534.9125, "activity_lines": {"activity_5": 522.541667, "activity_10": 525.140909, "activity_20": 526.067262, "activity_30": 530.422849}, "trend_signal": 0, "fair_value": 530.694712, "relative_strength": -0.447483, "rate_of_change": -0.0723893144031257, "market_dynamics": 0.11191, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 514.0, "high": 526.349976, "low": 514.0, "close": 519.875, "volume": 45129}, "trend_line": 534.8875, "activity_lines": {"activity_5": 521.066667, "activity_10": 523.893182, "activity_20": 525.306548, "activity_30": 529.452688}, "trend_signal": 0, "fair_value": 531.017628, "relative_strength": -2.211481, "rate_of_change": -0.004673661580160729, "market_dynamics": -0.100277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.25, "high": 540.281982, "low": 520.25, "close": 539.0, "volume": 404495}, "trend_line": 535.054167, "activity_lines": {"activity_5": 526.666667, "activity_10": 526.252273, "activity_20": 526.533333, "activity_30": 529.718011}, "trend_signal": 0, "fair_value": 531.544231, "relative_strength": -1.604498, "rate_of_change": 0.03115926246172536, "market_dynamics": 0.112083, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 537.25, "high": 539.5, "low": 532.700012, "close": 538.375, "volume": 41071}, "trend_line": 535.216667, "activity_lines": {"activity_5": 531.283333, "activity_10": 528.322727, "activity_20": 527.785714, "activity_30": 529.932258}, "trend_signal": 0, "fair_value": 532.187981, "relative_strength": -2.098965, "rate_of_change": 0.03037075683591914, "market_dynamics": 0.195215, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.5, "high": 541.5, "low": 530.0, "close": 532.0, "volume": 67138}, "trend_line": 534.758333, "activity_lines": {"activity_5": 532.475, "activity_10": 529.177273, "activity_20": 528.401786, "activity_30": 529.724731}, "trend_signal": 0, "fair_value": 532.684455, "relative_strength": -1.547007, "rate_of_change": -0.0856352255562393, "market_dynamics": 0.397043, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 529.0, "high": 531.75, "low": 522.5, "close": 525.0, "volume": 40375}, "trend_line": 533.729167, "activity_lines": {"activity_5": 531.066667, "activity_10": 528.643182, "activity_20": 528.238095, "activity_30": 529.095161}, "trend_signal": 0, "fair_value": 533.120353, "relative_strength": -2.195669, "rate_of_change": -0.1924544109909236, "market_dynamics": 0.49399, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 525.0, "high": 526.5, "low": 505.0, "close": 509.125, "volume": 71846}, "trend_line": 532.5125, "activity_lines": {"activity_5": 523.825, "activity_10": 525.288636, "activity_20": 526.465476, "activity_30": 527.507796}, "trend_signal": 0, "fair_value": 533.498718, "relative_strength": -1.63895, "rate_of_change": -0.2279558763555292, "market_dynamics": 0.029062, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.5, "high": 517.599976, "low": 508.399994, "close": 516.25, "volume": 66322}, "trend_line": 531.229167, "activity_lines": {"activity_5": 519.675, "activity_10": 523.615909, "activity_20": 525.425, "activity_30": 526.458602}, "trend_signal": 0, "fair_value": 533.923397, "relative_strength": -1.200206, "rate_of_change": -0.2409958451679696, "market_dynamics": -0.278657, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.0, "high": 526.75, "low": 519.0, "close": 526.5, "volume": 61935}, "trend_line": 529.625, "activity_lines": {"activity_5": 520.458333, "activity_10": 524.009091, "activity_20": 525.373214, "activity_30": 526.153495}, "trend_signal": 0, "fair_value": 534.467949, "relative_strength": -0.806316, "rate_of_change": -0.30197268893557594, "market_dynamics": -0.396896, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 526.0, "high": 527.299988, "low": 518.015015, "close": 521.375, "volume": 48444}, "trend_line": 528.3625, "activity_lines": {"activity_5": 520.325, "activity_10": 523.331818, "activity_20": 524.855357, "activity_30": 525.621237}, "trend_signal": 0, "fair_value": 534.848558, "relative_strength": -1.774357, "rate_of_change": -0.2383762095822602, "market_dynamics": -0.484399, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 522.0, "high": 531.900024, "low": 521.650024, "close": 527.875, "volume": 110347}, "trend_line": 527.0875, "activity_lines": {"activity_5": 523.066667, "activity_10": 523.956818, "activity_20": 525.019643, "activity_30": 525.589785}, "trend_signal": 0, "fair_value": 535.247756, "relative_strength": -3.365507, "rate_of_change": -0.24131159951737252, "market_dynamics": -0.259037, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.0, "high": 529.0, "low": 520.0, "close": 523.625, "volume": 81671}, "trend_line": 526.05, "activity_lines": {"activity_5": 524.2, "activity_10": 523.609091, "activity_20": 524.780357, "activity_30": 525.366398}, "trend_signal": 0, "fair_value": 535.727724, "relative_strength": -3.586173, "rate_of_change": -0.19683638864515335, "market_dynamics": -0.077059, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.25, "high": 523.75, "low": 515.0, "close": 519.0, "volume": 87281}, "trend_line": 524.7875, "activity_lines": {"activity_5": 522.825, "activity_10": 522.352273, "activity_20": 524.116667, "activity_30": 524.911559}, "trend_signal": 0, "fair_value": 536.128686, "relative_strength": -3.240877, "rate_of_change": -0.23999619808001746, "market_dynamics": -0.08988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 518.5, "high": 518.5, "low": 502.649994, "close": 508.0, "volume": 91680}, "trend_line": 523.979167, "activity_lines": {"activity_5": 517.6, "activity_10": 519.459091, "activity_20": 522.454762, "activity_30": 523.828495}, "trend_signal": 0, "fair_value": 536.341827, "relative_strength": -3.624214, "rate_of_change": -0.15403053616941362, "market_dynamics": -0.225457, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.0, "high": 515.599976, "low": 502.5, "close": 505.375, "volume": 76461}, "trend_line": 523.883333, "activity_lines": {"activity_5": 512.733333, "activity_10": 516.640909, "activity_20": 520.672619, "activity_30": 522.628226}, "trend_signal": 0, "fair_value": 536.525, "relative_strength": -5.182265, "rate_of_change": -0.01828965845124297, "market_dynamics": -0.525909, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.5, "high": 513.849976, "low": 495.040009, "close": 494.700012, "volume": 42674}, "trend_line": 523.5525, "activity_lines": {"activity_5": 505.375004, "activity_10": 512.365911, "activity_20": 517.970239, "activity_30": 520.745431}, "trend_signal": 0, "fair_value": 536.683974, "relative_strength": -4.478189, "rate_of_change": -0.06315012888565863, "market_dynamics": -0.869922, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.0, "high": 497.0, "low": 485.76001, "close": 486.700012, "volume": 39493}, "trend_line": 522.430001, "activity_lines": {"activity_5": 497.561674, "activity_10": 507.187277, "activity_20": 514.667502, "activity_30": 518.367851}, "trend_signal": 0, "fair_value": 536.918269, "relative_strength": -4.368013, "rate_of_change": -0.21440046604687432, "market_dynamics": -1.199788, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.700012, "high": 505.850006, "low": 486.119995, "close": 505.125, "volume": 59874}, "trend_line": 521.971667, "activity_lines": {"activity_5": 498.351672, "activity_10": 505.766367, "activity_20": 513.327502, "activity_30": 517.251399}, "trend_signal": 0, "fair_value": 537.116827, "relative_strength": -2.279684, "rate_of_change": -0.087731179128804, "market_dynamics": -1.243669, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.0, "high": 506.0, "low": 495.420013, "close": 495.600006, "volume": 44374}, "trend_line": 520.787501, "activity_lines": {"activity_5": 496.891673, "activity_10": 502.815913, "activity_20": 511.186312, "activity_30": 515.550002}, "trend_signal": 0, "fair_value": 537.115545, "relative_strength": -3.176797, "rate_of_change": -0.22686403781376216, "market_dynamics": -1.323391, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.899994, "high": 513.099976, "low": 495.579987, "close": 509.375, "volume": 115343}, "trend_line": 519.945834, "activity_lines": {"activity_5": 500.850004, "activity_10": 502.931822, "activity_20": 510.46786, "activity_30": 514.813711}, "trend_signal": 0, "fair_value": 537.182372, "relative_strength": -2.256043, "rate_of_change": -0.16161428574685194, "market_dynamics": -0.975545, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 507.75, "high": 511.718994, "low": 505.350006, "close": 507.625, "volume": 48818}, "trend_line": 519.262501, "activity_lines": {"activity_5": 503.958335, "activity_10": 502.947731, "activity_20": 509.671431, "activity_30": 514.018819}, "trend_signal": 0, "fair_value": 537.184776, "relative_strength": -2.265017, "rate_of_change": -0.13142388212691167, "market_dynamics": -0.682503, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.75, "high": 511.5, "low": 502.399994, "close": 510.875, "volume": 79161}, "trend_line": 518.725001, "activity_lines": {"activity_5": 507.288334, "activity_10": 503.92273, "activity_20": 509.228574, "activity_30": 513.47769}, "trend_signal": 0, "fair_value": 537.18077, "relative_strength": -2.063648, "rate_of_change": -0.10351219257406431, "market_dynamics": -0.375174, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 511.75, "high": 521.75, "low": 509.75, "close": 519.75, "volume": 41730}, "trend_line": 518.404168, "activity_lines": {"activity_5": 511.965, "activity_10": 506.743184, "activity_20": 509.673812, "activity_30": 513.543819}, "trend_signal": 0, "fair_value": 537.164744, "relative_strength": -0.641285, "rate_of_change": -0.06185030591960869, "market_dynamics": 0.003513, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.5, "high": 534.75, "low": 517.75, "close": 531.375, "volume": 121097}, "trend_line": 518.275001, "activity_lines": {"activity_5": 519.541667, "activity_10": 511.663638, "activity_20": 511.317859, "activity_30": 514.380647}, "trend_signal": 0, "fair_value": 537.197596, "relative_strength": 1.311899, "rate_of_change": -0.024916273435527665, "market_dynamics": 0.347529, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 532.5, "high": 537.900024, "low": 530.150024, "close": 537.25, "volume": 83410}, "trend_line": 518.662501, "activity_lines": {"activity_5": 526.691667, "activity_10": 517.227274, "activity_20": 513.554764, "activity_30": 515.60484}, "trend_signal": 0, "fair_value": 537.258494, "relative_strength": 0.86709, "rate_of_change": 0.07476725662097786, "market_dynamics": 0.730147, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541.25, "high": 550.5, "low": 541.25, "close": 548.5, "volume": 13007}, "trend_line": 519.325001, "activity_lines": {"activity_5": 535.733333, "activity_10": 524.256819, "activity_20": 516.838097, "activity_30": 517.52984}, "trend_signal": 0, "fair_value": 537.415545, "relative_strength": 2.522831, "rate_of_change": 0.12773238834939846, "market_dynamics": 0.964238, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 547.25, "high": 551.25, "low": 538.900024, "close": 539.75, "volume": 34711}, "trend_line": 519.637501, "activity_lines": {"activity_5": 539.133333, "activity_10": 528.717273, "activity_20": 519.176192, "activity_30": 518.847582}, "trend_signal": 0, "fair_value": 537.364263, "relative_strength": 1.478794, "rate_of_change": 0.060174264554615574, "market_dynamics": 1.131943, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 539.0, "high": 550.75, "low": 539.0, "close": 543.25, "volume": 53314}, "trend_line": 520.166668, "activity_lines": {"activity_5": 541.775, "activity_10": 532.849546, "activity_20": 521.701787, "activity_30": 520.370969}, "trend_signal": 1, "fair_value": 537.357853, "relative_strength": 2.992578, "rate_of_change": 0.10183387438003937, "market_dynamics": 1.049769, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 541.75, "high": 544.5, "low": 533.700012, "close": 536.25, "volume": 46391}, "trend_line": 520.745834, "activity_lines": {"activity_5": 540.516667, "activity_10": 535.015909, "activity_20": 523.432144, "activity_30": 521.408603}, "trend_signal": 1, "fair_value": 537.325802, "relative_strength": 3.838701, "rate_of_change": 0.11134238997412779, "market_dynamics": 0.946527, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 540.25, "high": 545.25, "low": 538.75, "close": 544.125, "volume": 62097}, "trend_line": 521.283334, "activity_lines": {"activity_5": 541.558333, "activity_10": 537.875, "activity_20": 525.866072, "activity_30": 522.916937}, "trend_signal": 1, "fair_value": 537.469231, "relative_strength": 2.978447, "rate_of_change": 0.10321734038107021, "market_dynamics": 0.951511, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.25, "high": 548.5, "low": 538.400024, "close": 542.25, "volume": 83336}, "trend_line": 522.129168, "activity_lines": {"activity_5": 541.516667, "activity_10": 539.761364, "activity_20": 528.013096, "activity_30": 524.269625}, "trend_signal": 1, "fair_value": 537.454808, "relative_strength": 2.931116, "rate_of_change": 0.162259935208303, "market_dynamics": 1.040046, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.25, "high": 549.0, "low": 540.25, "close": 546.375, "volume": 71128}, "trend_line": 523.012501, "activity_lines": {"activity_5": 543.266667, "activity_10": 541.768182, "activity_20": 530.484525, "activity_30": 525.833872}, "trend_signal": 1, "fair_value": 537.439584, "relative_strength": 4.266811, "rate_of_change": 0.16917901816969422, "market_dynamics": 1.053564, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.5, "high": 560.0, "low": 545.150024, "close": 559.125, "volume": 118755}, "trend_line": 523.683334, "activity_lines": {"activity_5": 548.825, "activity_10": 545.447727, "activity_20": 534.061905, "activity_30": 528.163711}, "trend_signal": 1, "fair_value": 537.552564, "relative_strength": 4.723628, "rate_of_change": 0.12826328218107014, "market_dynamics": 1.263238, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.25, "high": 559.5, "low": 552.25, "close": 557.75, "volume": 46013}, "trend_line": 524.329168, "activity_lines": {"activity_5": 552.866667, "activity_10": 548.161364, "activity_20": 537.317262, "activity_30": 530.36156}, "trend_signal": 1, "fair_value": 537.720834, "relative_strength": 4.482286, "rate_of_change": 0.12332529184517381, "market_dynamics": 1.305198, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 558.0, "high": 563.75, "low": 555.75, "close": 563.125, "volume": 64266}, "trend_line": 525.366668, "activity_lines": {"activity_5": 557.266667, "activity_10": 551.372727, "activity_20": 540.847619, "activity_30": 532.864517}, "trend_signal": 1, "fair_value": 537.992468, "relative_strength": 5.721261, "rate_of_change": 0.19787188341199108, "market_dynamics": 1.371477, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 560.0, "high": 562.650024, "low": 555.25, "close": 560.125, "volume": 116209}, "trend_line": 526.537501, "activity_lines": {"activity_5": 559.4, "activity_10": 553.568182, "activity_20": 543.817262, "activity_30": 535.10699}, "trend_signal": 1, "fair_value": 538.066987, "relative_strength": 5.34148, "rate_of_change": 0.22286016059169098, "market_dynamics": 1.549632, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556.5, "high": 562.75, "low": 556.25, "close": 557.625, "volume": 144486}, "trend_line": 528.154168, "activity_lines": {"activity_5": 559.508333, "activity_10": 555.097727, "activity_20": 546.237262, "activity_30": 537.112635}, "trend_signal": 1, "fair_value": 538.119071, "relative_strength": 3.869813, "rate_of_change": 0.30703738991612806, "market_dynamics": 1.526746, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 559.5, "high": 573.5, "low": 556.400024, "close": 569.125, "volume": 80311}, "trend_line": 529.916668, "activity_lines": {"activity_5": 562.7, "activity_10": 558.393182, "activity_20": 549.414762, "activity_30": 539.755915}, "trend_signal": 1, "fair_value": 538.282532, "relative_strength": 3.188407, "rate_of_change": 0.33370938009901907, "market_dynamics": 1.564155, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.75, "high": 576.75, "low": 564.75, "close": 575.25, "volume": 187932}, "trend_line": 531.541668, "activity_lines": {"activity_5": 567.266667, "activity_10": 562.331818, "activity_20": 552.870833, "activity_30": 542.680646}, "trend_signal": 1, "fair_value": 538.454007, "relative_strength": 3.895138, "rate_of_change": 0.3066519885349219, "market_dynamics": 1.589075, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 574.5, "high": 575.5, "low": 560.25, "close": 563.75, "volume": 71003}, "trend_line": 532.954168, "activity_lines": {"activity_5": 566.833333, "activity_10": 563.470455, "activity_20": 554.852381, "activity_30": 544.758603}, "trend_signal": 1, "fair_value": 538.505289, "relative_strength": 2.231361, "rate_of_change": 0.2657364577484117, "market_dynamics": 1.309846, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.5, "high": 566.75, "low": 554.5, "close": 554.75, "volume": 96689}, "trend_line": 533.850001, "activity_lines": {"activity_5": 563.358333, "activity_10": 562.615909, "activity_20": 555.717857, "activity_30": 546.164785}, "trend_signal": 1, "fair_value": 538.451603, "relative_strength": -0.515068, "rate_of_change": 0.16808818727542793, "market_dynamics": 0.941683, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 552.5, "high": 556.0, "low": 538.25, "close": 545.5, "volume": 96534}, "trend_line": 534.579168, "activity_lines": {"activity_5": 557.158333, "activity_10": 559.852273, "activity_20": 555.477976, "activity_30": 546.916398}, "trend_signal": 1, "fair_value": 538.320994, "relative_strength": -0.980521, "rate_of_change": 0.13658649407775522, "market_dynamics": 0.459659, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 550.75, "high": 558.25, "low": 546.75, "close": 552.875, "volume": 52686}, "trend_line": 535.708334, "activity_lines": {"activity_5": 554.225, "activity_10": 558.445455, "activity_20": 555.775595, "activity_30": 548.096774}, "trend_signal": 1, "fair_value": 538.204808, "relative_strength": -2.670964, "rate_of_change": 0.21122521556995183, "market_dynamics": -0.082775, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.25, "high": 564.5, "low": 550.150024, "close": 562.125, "volume": 55575}, "trend_line": 537.512501, "activity_lines": {"activity_5": 555.458333, "activity_10": 558.834091, "activity_20": 556.796429, "activity_30": 549.801075}, "trend_signal": 1, "fair_value": 538.153526, "relative_strength": -1.949103, "rate_of_change": 0.3367815815984686, "market_dynamics": -0.355758, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.75, "high": 575.75, "low": 566.75, "close": 573.25, "volume": 36248}, "trend_line": 539.775001, "activity_lines": {"activity_5": 561.275, "activity_10": 561.165909, "activity_20": 558.730357, "activity_30": 552.106721}, "trend_signal": 1, "fair_value": 538.267308, "relative_strength": -2.612537, "rate_of_change": 0.4209204429275091, "market_dynamics": -0.39084, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 573.0, "high": 578.0, "low": 572.221985, "close": 573.375, "volume": 48374}, "trend_line": 542.397501, "activity_lines": {"activity_5": 566.5, "activity_10": 563.336364, "activity_20": 560.504762, "activity_30": 554.274462}, "trend_signal": 1, "fair_value": 538.377885, "relative_strength": -2.410694, "rate_of_change": 0.48585058499218253, "market_dynamics": -0.264232, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.25, "high": 575.25, "low": 562.25, "close": 565.75, "volume": 64532}, "trend_line": 545.0325, "activity_lines": {"activity_5": 567.941667, "activity_10": 563.879545, "activity_20": 561.434524, "activity_30": 555.781075}, "trend_signal": 1, "fair_value": 538.392308, "relative_strength": -2.495456, "rate_of_change": 0.48580588869637753, "market_dynamics": -0.20358, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.25, "high": 566.5, "low": 555.5, "close": 565.25, "volume": 44109}, "trend_line": 547.036667, "activity_lines": {"activity_5": 567.866667, "activity_10": 564.184091, "activity_20": 562.192857, "activity_30": 557.08543}, "trend_signal": 1, "fair_value": 538.410737, "relative_strength": -2.052879, "rate_of_change": 0.36771513625333135, "market_dynamics": -0.232857, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.0, "high": 573.0, "low": 562.583008, "close": 566.75, "volume": 37343}, "trend_line": 549.408333, "activity_lines": {"activity_5": 567.466667, "activity_10": 564.831818, "activity_20": 562.989286, "activity_30": 558.357258}, "trend_signal": 1, "fair_value": 538.389904, "relative_strength": -1.397632, "rate_of_change": 0.4335479032889042, "market_dynamics": -0.361275, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 564.0, "high": 567.5, "low": 556.5, "close": 558.625, "volume": 85005}, "trend_line": 551.05, "activity_lines": {"activity_5": 564.05, "activity_10": 564.156818, "activity_20": 562.866667, "activity_30": 558.951882}, "trend_signal": 1, "fair_value": 538.338622, "relative_strength": -1.624345, "rate_of_change": 0.29880635246935433, "market_dynamics": -0.515206, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.5, "high": 568.75, "low": 557.0, "close": 567.75, "volume": 45423}, "trend_line": 553.054167, "activity_lines": {"activity_5": 564.65, "activity_10": 565.234091, "activity_20": 563.544048, "activity_30": 560.029301}, "trend_signal": 1, "fair_value": 538.295353, "relative_strength": -1.102665, "rate_of_change": 0.36369966427729833, "market_dynamics": -0.531152, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.25, "high": 573.75, "low": 565.25, "close": 568.5, "volume": 168349}, "trend_line": 554.975, "activity_lines": {"activity_5": 565.875, "activity_10": 566.211364, "activity_20": 564.171429, "activity_30": 561.025806}, "trend_signal": 1, "fair_value": 538.260096, "relative_strength": -0.066275, "rate_of_change": 0.3473137198150821, "market_dynamics": -0.420093, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 570.25, "high": 570.765015, "low": 560.892029, "close": 562.25, "volume": 60760}, "trend_line": 556.391667, "activity_lines": {"activity_5": 564.833333, "activity_10": 565.634091, "activity_20": 564.098214, "activity_30": 561.495161}, "trend_signal": 1, "fair_value": 538.232853, "relative_strength": -1.571321, "rate_of_change": 0.25526681382043537, "market_dynamics": -0.486736, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.5, "high": 580.0, "low": 561.5, "close": 578.5, "volume": 47616}, "trend_line": 557.9625, "activity_lines": {"activity_5": 569.408333, "activity_10": 567.840909, "activity_20": 565.557738, "activity_30": 562.921505}, "trend_signal": 1, "fair_value": 538.36827, "relative_strength": 0.667416, "rate_of_change": 0.28232504064443387, "market_dynamics": -0.251678, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 577.5, "high": 586.031006, "low": 574.0, "close": 574.625, "volume": 96207}, "trend_line": 559.208333, "activity_lines": {"activity_5": 571.908333, "activity_10": 569.045455, "activity_20": 566.549405, "activity_30": 563.996505}, "trend_signal": 1, "fair_value": 538.453205, "relative_strength": 1.181333, "rate_of_change": 0.22328256827296844, "market_dynamics": -0.023572, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.5, "high": 590.049988, "low": 575.0, "close": 588.125, "volume": 259418}, "trend_line": 560.529167, "activity_lines": {"activity_5": 577.841667, "activity_10": 572.679545, "activity_20": 568.772024, "activity_30": 565.862097}, "trend_signal": 1, "fair_value": 538.673558, "relative_strength": 1.905219, "rate_of_change": 0.23619712405108076, "market_dynamics": 0.343858, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 592.25, "high": 596.627991, "low": 566.75, "close": 566.625, "volume": 124408}, "trend_line": 561.425, "activity_lines": {"activity_5": 575.25, "activity_10": 572.136364, "activity_20": 568.81369, "activity_30": 566.255376}, "trend_signal": 1, "fair_value": 538.726443, "relative_strength": -0.459088, "rate_of_change": 0.15981915888418435, "market_dynamics": 0.5204, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.5, "high": 576.0, "low": 549.0, "close": 573.0, "volume": 105213}, "trend_line": 562.416667, "activity_lines": {"activity_5": 574.908333, "activity_10": 572.736364, "activity_20": 569.419643, "activity_30": 567.002151}, "trend_signal": 1, "fair_value": 538.812981, "relative_strength": 0.731705, "rate_of_change": 0.17663392260765137, "market_dynamics": 0.420614, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.5, "high": 585.75, "low": 570.75, "close": 583.5, "volume": 143373}, "trend_line": 563.991667, "activity_lines": {"activity_5": 577.35, "activity_10": 575.104545, "activity_20": 571.007143, "activity_30": 568.362366}, "trend_signal": 1, "fair_value": 538.99327, "relative_strength": 0.806192, "rate_of_change": 0.2800414874618297, "market_dynamics": 0.441435, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.75, "high": 589.0, "low": 582.099976, "close": 587.125, "volume": 47397}, "trend_line": 565.425, "activity_lines": {"activity_5": 580.666667, "activity_10": 577.827273, "activity_20": 572.900595, "activity_30": 569.854839}, "trend_signal": 1, "fair_value": 539.096635, "relative_strength": 1.228386, "rate_of_change": 0.25414081162301067, "market_dynamics": 0.217822, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.0, "high": 593.25, "low": 585.25, "close": 589.875, "volume": 57231}, "trend_line": 567.0125, "activity_lines": {"activity_5": 584.066667, "activity_10": 580.531818, "activity_20": 574.944643, "activity_30": 571.432258}, "trend_signal": 1, "fair_value": 539.184776, "relative_strength": 1.113228, "rate_of_change": 0.280762258478152, "market_dynamics": 0.457839, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 592.75, "high": 594.25, "low": 577.5, "close": 577.25, "volume": 75376}, "trend_line": 568.041667, "activity_lines": {"activity_5": 583.141667, "activity_10": 580.538636, "activity_20": 575.619048, "activity_30": 572.092742}, "trend_signal": 1, "fair_value": 539.244872, "relative_strength": 1.285315, "rate_of_change": 0.18150693326865205, "market_dynamics": 0.511942, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 577.75, "high": 590.099976, "low": 576.98999, "close": 589.0, "volume": 37027}, "trend_line": 569.0375, "activity_lines": {"activity_5": 585.425, "activity_10": 582.522727, "activity_20": 577.26131, "activity_30": 573.444892}, "trend_signal": 1, "fair_value": 539.383494, "relative_strength": 2.125464, "rate_of_change": 0.17530985099374086, "market_dynamics": 0.481136, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 589.25, "high": 597.396973, "low": 588.002014, "close": 589.875, "volume": 23455}, "trend_line": 570.108333, "activity_lines": {"activity_5": 586.933333, "activity_10": 584.179545, "activity_20": 578.814881, "activity_30": 574.789247}, "trend_signal": 1, "fair_value": 539.516507, "relative_strength": 2.712829, "rate_of_change": 0.1881832040946323, "market_dynamics": 0.503423, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 591.25, "high": 592.690002, "low": 582.0, "close": 591.875, "volume": 51340}, "trend_line": 571.066667, "activity_lines": {"activity_5": 588.683333, "activity_10": 585.993182, "activity_20": 580.426786, "activity_30": 576.193548}, "trend_signal": 1, "fair_value": 539.714423, "relative_strength": 1.85461, "rate_of_change": 0.16809682380138727, "market_dynamics": 0.456037, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.5, "high": 599.25, "low": 587.0, "close": 597.0, "volume": 126783}, "trend_line": 572.295833, "activity_lines": {"activity_5": 591.825, "activity_10": 588.425, "activity_20": 582.438095, "activity_30": 577.866667}, "trend_signal": 1, "fair_value": 539.966827, "relative_strength": 3.112827, "rate_of_change": 0.21524036877466074, "market_dynamics": 0.726414, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 601.25, "low": 590.25, "close": 600.5, "volume": 44910}, "trend_line": 573.725, "activity_lines": {"activity_5": 595.658333, "activity_10": 591.331818, "activity_20": 584.670238, "activity_30": 579.68629}, "trend_signal": 1, "fair_value": 540.225641, "relative_strength": 3.876655, "rate_of_change": 0.24972521510566487, "market_dynamics": 0.920908, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.75, "high": 612.0, "low": 599.75, "close": 610.125, "volume": 46152}, "trend_line": 575.091667, "activity_lines": {"activity_5": 601.15, "activity_10": 595.372727, "activity_20": 587.653571, "activity_30": 582.034677}, "trend_signal": 1, "fair_value": 540.54375, "relative_strength": 4.044739, "rate_of_change": 0.2382094208898003, "market_dynamics": 1.097492, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 610.0, "high": 612.0, "low": 599.234009, "close": 599.375, "volume": 30032}, "trend_line": 575.895833, "activity_lines": {"activity_5": 601.65, "activity_10": 596.784091, "activity_20": 589.399405, "activity_30": 583.601344}, "trend_signal": 1, "fair_value": 540.777725, "relative_strength": 3.400821, "rate_of_change": 0.1398326642768081, "market_dynamics": 1.122946, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 601.0, "high": 603.5, "low": 595.25, "close": 600.5, "volume": 37676}, "trend_line": 577.120833, "activity_lines": {"activity_5": 601.891667, "activity_10": 598.111364, "activity_20": 591.097024, "activity_30": 585.18871}, "trend_signal": 1, "fair_value": 540.892308, "relative_strength": 4.349525, "rate_of_change": 0.21271207913044735, "market_dynamics": 0.930309, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.5, "high": 622.5, "low": 595.75, "close": 616.875, "volume": 35995}, "trend_line": 579.191667, "activity_lines": {"activity_5": 607.016667, "activity_10": 602.172727, "activity_20": 594.154762, "activity_30": 587.753495}, "trend_signal": 1, "fair_value": 541.145513, "relative_strength": 8.317743, "rate_of_change": 0.35882156414895955, "market_dynamics": 0.97291, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 620.25, "high": 628.75, "low": 612.25, "close": 613.5, "volume": 56648}, "trend_line": 581.458333, "activity_lines": {"activity_5": 609.691667, "activity_10": 605.129545, "activity_20": 596.657143, "activity_30": 589.966935}, "trend_signal": 1, "fair_value": 541.470032, "relative_strength": 7.602028, "rate_of_change": 0.3913498983402996, "market_dynamics": 1.027711, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.75, "high": 627.0, "low": 608.25, "close": 627.25, "volume": 47373}, "trend_line": 583.9375, "activity_lines": {"activity_5": 616.083333, "activity_10": 609.927273, "activity_20": 600.254762, "activity_30": 592.921237}, "trend_signal": 1, "fair_value": 542.022116, "relative_strength": 7.133674, "rate_of_change": 0.42637053410325126, "market_dynamics": 1.218425, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 630.75, "high": 637.0, "low": 627.75, "close": 632.75, "volume": 37409}, "trend_line": 586.291667, "activity_lines": {"activity_5": 623.166667, "activity_10": 615.029545, "activity_20": 604.066667, "activity_30": 596.07043}, "trend_signal": 1, "fair_value": 542.632693, "relative_strength": 7.496444, "rate_of_change": 0.40315393342608774, "market_dynamics": 1.477703, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 631.260986, "high": 636.75, "low": 622.25, "close": 625.625, "volume": 33937}, "trend_line": 588.0375, "activity_lines": {"activity_5": 625.65, "activity_10": 618.056818, "activity_20": 606.941667, "activity_30": 598.608065}, "trend_signal": 1, "fair_value": 543.119071, "relative_strength": 5.827322, "rate_of_change": 0.29777550974471917, "market_dynamics": 1.439346, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 627.0, "high": 628.758972, "low": 614.200012, "close": 614.875, "volume": 43708}, "trend_line": 589.420833, "activity_lines": {"activity_5": 622.875, "activity_10": 618.515909, "activity_20": 608.55, "activity_30": 600.339516}, "trend_signal": 1, "fair_value": 543.544552, "relative_strength": 4.002075, "rate_of_change": 0.23524571137044717, "market_dynamics": 1.307678, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 612.75, "high": 615.25, "low": 591.25, "close": 600.5, "volume": 98418}, "trend_line": 590.579167, "activity_lines": {"activity_5": 615.441667, "activity_10": 616.036364, "activity_20": 608.661905, "activity_30": 601.054301}, "trend_signal": 1, "fair_value": 543.832212, "relative_strength": 4.154549, "rate_of_change": 0.19652070899909435, "market_dynamics": 0.905744, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 601.5, "high": 609.25, "low": 598.0, "close": 602.375, "volume": 18592}, "trend_line": 591.816667, "activity_lines": {"activity_5": 609.5, "activity_10": 613.897727, "activity_20": 608.791071, "activity_30": 601.815323}, "trend_signal": 1, "fair_value": 544.135096, "relative_strength": 3.560548, "rate_of_change": 0.20954007001064232, "market_dynamics": 0.313935, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 603.75, "high": 612.322021, "low": 596.099976, "close": 609.75, "volume": 44468}, "trend_line": 593.25, "activity_lines": {"activity_5": 607.675, "activity_10": 613.240909, "activity_20": 609.482738, "activity_30": 602.972312}, "trend_signal": 1, "fair_value": 544.559776, "relative_strength": 3.772196, "rate_of_change": 0.24219206384735828, "market_dynamics": -0.140093, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 611.5, "high": 620.75, "low": 606.5, "close": 612.0, "volume": 74761}, "trend_line": 595.029167, "activity_lines": {"activity_5": 608.133333, "activity_10": 612.804545, "activity_20": 610.26369, "activity_30": 604.181989}, "trend_signal": 1, "fair_value": 545.054968, "relative_strength": 3.763407, "rate_of_change": 0.2999017277707593, "market_dynamics": -0.45952, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.25, "high": 637.0, "low": 611.0, "close": 636.25, "volume": 52542}, "trend_line": 597.3125, "activity_lines": {"activity_5": 617.583333, "activity_10": 616.568182, "activity_20": 613.235714, "activity_30": 606.841398}, "trend_signal": 1, "fair_value": 545.770513, "relative_strength": 4.536397, "rate_of_change": 0.3837346346418629, "market_dynamics": -0.351046, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 637.0, "high": 642.5, "low": 633.5, "close": 636.75, "volume": 58794}, "trend_line": 599.5875, "activity_lines": {"activity_5": 625.775, "activity_10": 620.070455, "activity_20": 616.034524, "activity_30": 609.385753}, "trend_signal": 1, "fair_value": 546.61827, "relative_strength": 4.551166, "rate_of_change": 0.38087265878413346, "market_dynamics": -0.02108, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.25, "high": 650.0, "low": 627.25, "close": 648.25, "volume": 61274}, "trend_line": 602.454167, "activity_lines": {"activity_5": 635.383333, "activity_10": 625.240909, "activity_20": 619.645238, "activity_30": 612.525269}, "trend_signal": 1, "fair_value": 547.461218, "relative_strength": 4.234873, "rate_of_change": 0.4781065315737914, "market_dynamics": 0.365034, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.5, "high": 655.0, "low": 628.450012, "close": 645.5, "volume": 38639}, "trend_line": 604.6875, "activity_lines": {"activity_5": 641.016667, "activity_10": 629.529545, "activity_20": 622.711905, "activity_30": 615.302419}, "trend_signal": 1, "fair_value": 548.189584, "relative_strength": 3.419981, "rate_of_change": 0.3707058764521777, "market_dynamics": 0.575892, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.0, "high": 652.5, "low": 636.75, "close": 643.25, "volume": 35899}, "trend_line": 606.975, "activity_lines": {"activity_5": 643.516667, "activity_10": 633.177273, "activity_20": 625.299405, "activity_30": 617.790323}, "trend_signal": 1, "fair_value": 549.001282, "relative_strength": 2.649966, "rate_of_change": 0.3782945736434146, "market_dynamics": 0.5652, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.0, "high": 647.5, "low": 636.25, "close": 637.375, "volume": 108151}, "trend_line": 608.616667, "activity_lines": {"activity_5": 641.975, "activity_10": 635.436364, "activity_20": 627.082738, "activity_30": 619.751613}, "trend_signal": 1, "fair_value": 549.775321, "relative_strength": 2.537278, "rate_of_change": 0.270466987931955, "market_dynamics": 0.624785, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.5, "high": 639.0, "low": 626.25, "close": 630.75, "volume": 58271}, "trend_line": 610.754167, "activity_lines": {"activity_5": 638.15, "activity_10": 636.081818, "activity_20": 628.042857, "activity_30": 621.17957}, "trend_signal": 1, "fair_value": 550.591827, "relative_strength": -0.214179, "rate_of_change": 0.35120628729019765, "market_dynamics": 0.328996, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 636.0, "high": 638.0, "low": 607.75, "close": 607.75, "volume": 50966}, "trend_line": 611.9125, "activity_lines": {"activity_5": 627.058333, "activity_10": 631.995455, "activity_20": 626.668452, "activity_30": 620.985753}, "trend_signal": 1, "fair_value": 551.205609, "relative_strength": -2.33367, "rate_of_change": 0.1896561763450024, "market_dynamics": -0.068783, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.75, "high": 612.0, "low": 590.75, "close": 602.0, "volume": 94500}, "trend_line": 612.529167, "activity_lines": {"activity_5": 616.75, "activity_10": 626.765909, "activity_20": 624.757738, "activity_30": 620.346237}, "trend_signal": 1, "fair_value": 551.643109, "relative_strength": -2.660951, "rate_of_change": 0.10077699017424988, "market_dynamics": -0.367573, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.25, "high": 615.0, "low": 598.25, "close": 610.875, "volume": 49451}, "trend_line": 613.320833, "activity_lines": {"activity_5": 612.3, "activity_10": 623.290909, "activity_20": 623.679762, "activity_30": 620.239516}, "trend_signal": 0, "fair_value": 552.133494, "relative_strength": -1.362098, "rate_of_change": 0.12924543722176152, "market_dynamics": -0.81989, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 612.75, "high": 621.5, "low": 604.5, "close": 606.75, "volume": 60004}, "trend_line": 613.883333, "activity_lines": {"activity_5": 608.633333, "activity_10": 619.086364, "activity_20": 622.159524, "activity_30": 619.815591}, "trend_signal": 0, "fair_value": 552.5125, "relative_strength": -2.105607, "rate_of_change": 0.09171382573922775, "market_dynamics": -1.00309, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 601.5, "high": 607.75, "low": 555.25, "close": 563.75, "volume": 59778}, "trend_line": 613.433333, "activity_lines": {"activity_5": 592.675, "activity_10": 607.6, "activity_20": 616.592262, "activity_30": 616.581183}, "trend_signal": 0, "fair_value": 552.615064, "relative_strength": -2.190679, "rate_of_change": -0.07330383084370944, "market_dynamics": -1.071232, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 534.5, "high": 585.5, "low": 521.25, "close": 554.0, "volume": 111213}, "trend_line": 612.266667, "activity_lines": {"activity_5": 577.933333, "activity_10": 595.668182, "activity_20": 610.333333, "activity_30": 612.746774}, "trend_signal": 0, "fair_value": 552.694391, "relative_strength": -2.79113, "rate_of_change": -0.19018627408040834, "market_dynamics": -1.096779, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 567.75, "high": 573.049988, "low": 562.25, "close": 564.875, "volume": 53968}, "trend_line": 611.433333, "activity_lines": {"activity_5": 570.4, "activity_10": 587.427273, "activity_20": 605.458929, "activity_30": 609.689247}, "trend_signal": 0, "fair_value": 552.891507, "relative_strength": -4.592456, "rate_of_change": -0.1361063805879271, "market_dynamics": -1.147328, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 558.75, "high": 584.0, "low": 556.5, "close": 577.875, "volume": 21581}, "trend_line": 610.966667, "activity_lines": {"activity_5": 569.675, "activity_10": 583.015909, "activity_20": 602.145833, "activity_30": 607.524194}, "trend_signal": 0, "fair_value": 553.217628, "relative_strength": -4.035144, "rate_of_change": -0.07632328412816812, "market_dynamics": -1.257009, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.950012, "high": 599.5, "low": 577.75, "close": 598.375, "volume": 58273}, "trend_line": 611.0125, "activity_lines": {"activity_5": 577.983333, "activity_10": 583.520455, "activity_20": 601.0125, "activity_30": 606.711828}, "trend_signal": 0, "fair_value": 553.758494, "relative_strength": -2.754761, "rate_of_change": 0.007501718583939703, "market_dynamics": -1.140349, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 597.75, "high": 602.5, "low": 591.75, "close": 598.0, "volume": 24875}, "trend_line": 610.929167, "activity_lines": {"activity_5": 586.725, "activity_10": 584.665909, "activity_20": 599.922024, "activity_30": 605.872312}, "trend_signal": 0, "fair_value": 554.330609, "relative_strength": -2.393769, "rate_of_change": -0.013638509850459479, "market_dynamics": -1.153295, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.0, "high": 611.75, "low": 595.0, "close": 611.25, "volume": 94948}, "trend_line": 610.966667, "activity_lines": {"activity_5": 597.6, "activity_10": 588.815909, "activity_20": 600.105357, "activity_30": 605.893011}, "trend_signal": 0, "fair_value": 555.060096, "relative_strength": -1.782598, "rate_of_change": 0.006138191139926821, "market_dynamics": -0.814811, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.25, "high": 615.75, "low": 588.25, "close": 595.375, "volume": 57331}, "trend_line": 610.833333, "activity_lines": {"activity_5": 599.366667, "activity_10": 590.015909, "activity_20": 598.734524, "activity_30": 604.887097}, "trend_signal": 0, "fair_value": 555.589744, "relative_strength": -4.706968, "rate_of_change": -0.0218234491669888, "market_dynamics": -0.593705, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 605.75, "high": 610.0, "low": 599.416016, "close": 604.75, "volume": 43562}, "trend_line": 610.975, "activity_lines": {"activity_5": 602.225, "activity_10": 593.040909, "activity_20": 598.325, "activity_30": 604.494624}, "trend_signal": 0, "fair_value": 556.208334, "relative_strength": -3.82303, "rate_of_change": 0.023192414746623525, "market_dynamics": -0.433349, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 600.25, "high": 616.75, "low": 599.5, "close": 614.5, "volume": 120690}, "trend_line": 610.895833, "activity_lines": {"activity_5": 606.541667, "activity_10": 597.95, "activity_20": 598.878571, "activity_30": 604.722043}, "trend_signal": 0, "fair_value": 556.965385, "relative_strength": -3.017395, "rate_of_change": -0.012957485985512336, "market_dynamics": 0.012567, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.0, "high": 621.5, "low": 604.0, "close": 607.375, "volume": 63803}, "trend_line": 610.691667, "activity_lines": {"activity_5": 607.408333, "activity_10": 601.422727, "activity_20": 598.857143, "activity_30": 604.494892}, "trend_signal": 0, "fair_value": 557.765225, "relative_strength": -4.280874, "rate_of_change": -0.03342075505694054, "market_dynamics": 0.119014, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 607.25, "high": 611.0, "low": 603.25, "close": 608.25, "volume": 60874}, "trend_line": 610.058333, "activity_lines": {"activity_5": 607.941667, "activity_10": 604.261364, "activity_20": 599.058929, "activity_30": 604.337366}, "trend_signal": 0, "fair_value": 558.443109, "relative_strength": -3.324147, "rate_of_change": -0.10370765383312563, "market_dynamics": 0.356969, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 608.0, "high": 614.25, "low": 603.461975, "close": 613.75, "volume": 54647}, "trend_line": 609.425, "activity_lines": {"activity_5": 610.508333, "activity_10": 607.113636, "activity_20": 599.975, "activity_30": 604.575538}, "trend_signal": 0, "fair_value": 559.145032, "relative_strength": -2.721372, "rate_of_change": -0.10381515434524739, "market_dynamics": 0.511194, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 615.5, "high": 624.25, "low": 613.0, "close": 619.0, "volume": 43393}, "trend_line": 609.204167, "activity_lines": {"activity_5": 613.6, "activity_10": 610.031818, "activity_20": 601.542262, "activity_30": 605.19328}, "trend_signal": 0, "fair_value": 559.770032, "relative_strength": -2.198727, "rate_of_change": -0.03623628830454454, "market_dynamics": 0.44033, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 622.0, "high": 631.75, "low": 616.75, "close": 628.0, "volume": 43825}, "trend_line": 609.641667, "activity_lines": {"activity_5": 618.741667, "activity_10": 613.838636, "activity_20": 604.082143, "activity_30": 606.405914}, "trend_signal": 0, "fair_value": 560.496795, "relative_strength": -2.092143, "rate_of_change": 0.07181500450898919, "market_dynamics": 0.511429, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 628.25, "high": 637.0, "low": 625.5, "close": 633.625, "volume": 144879}, "trend_line": 610.745833, "activity_lines": {"activity_5": 624.858333, "activity_10": 618.129545, "activity_20": 607.202381, "activity_30": 607.953226}, "trend_signal": 0, "fair_value": 561.206731, "relative_strength": -1.775659, "rate_of_change": 0.18111721356472896, "market_dynamics": 0.724397, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 631.75, "high": 641.0, "low": 626.5, "close": 639.5, "volume": 44694}, "trend_line": 611.983333, "activity_lines": {"activity_5": 631.183333, "activity_10": 622.840909, "activity_20": 610.868452, "activity_30": 609.808333}, "trend_signal": 0, "fair_value": 561.957532, "relative_strength": -2.235817, "rate_of_change": 0.20262111227536908, "market_dynamics": 0.847593, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 645.0, "high": 647.75, "low": 621.0, "close": 628.625, "volume": 75482}, "trend_line": 612.6125, "activity_lines": {"activity_5": 631.8, "activity_10": 625.061364, "activity_20": 613.347619, "activity_30": 610.881989}, "trend_signal": 0, "fair_value": 562.543269, "relative_strength": -3.35058, "rate_of_change": 0.10280786519392654, "market_dynamics": 0.968538, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 635.25, "high": 646.5, "low": 631.25, "close": 638.125, "volume": 59446}, "trend_line": 613.483333, "activity_lines": {"activity_5": 634.591667, "activity_10": 628.404545, "activity_20": 616.604762, "activity_30": 612.527957}, "trend_signal": 0, "fair_value": 563.045673, "relative_strength": -2.182452, "rate_of_change": 0.14215070701300767, "market_dynamics": 1.040439, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.75, "high": 655.0, "low": 637.5, "close": 651.5, "volume": 32260}, "trend_line": 613.991667, "activity_lines": {"activity_5": 640.566667, "activity_10": 633.572727, "activity_20": 621.005952, "activity_30": 614.980645}, "trend_signal": 1, "fair_value": 563.655449, "relative_strength": -0.633171, "rate_of_change": 0.08286027878119889, "market_dynamics": 0.968073, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.25, "high": 670.5, "low": 650.25, "close": 669.0, "volume": 49086}, "trend_line": 615.066667, "activity_lines": {"activity_5": 650.808333, "activity_10": 641.25, "activity_20": 626.860714, "activity_30": 618.52957}, "trend_signal": 1, "fair_value": 564.419872, "relative_strength": 0.004205, "rate_of_change": 0.17508380940291254, "market_dynamics": 1.053895, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 663.75, "high": 667.5, "low": 660.0, "close": 659.875, "volume": 93658}, "trend_line": 615.454167, "activity_lines": {"activity_5": 655.65, "activity_10": 646.147727, "activity_20": 631.345238, "activity_30": 621.42043}, "trend_signal": 1, "fair_value": 565.128205, "relative_strength": 0.042281, "rate_of_change": 0.06300130063785943, "market_dynamics": 1.236106, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 662.5, "high": 670.0, "low": 657.958008, "close": 664.75, "volume": 113652}, "trend_line": 616.095833, "activity_lines": {"activity_5": 660.758333, "activity_10": 650.993182, "activity_20": 635.789881, "activity_30": 624.600806}, "trend_signal": 1, "fair_value": 565.789263, "relative_strength": 0.508587, "rate_of_change": 0.10425894151107218, "market_dynamics": 1.425483, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 668.0, "high": 673.0, "low": 660.75, "close": 668.25, "volume": 47179}, "trend_line": 616.929167, "activity_lines": {"activity_5": 664.625, "activity_10": 655.547727, "activity_20": 640.092262, "activity_30": 627.965591}, "trend_signal": 1, "fair_value": 566.557693, "relative_strength": 0.199227, "rate_of_change": 0.13526045062538772, "market_dynamics": 1.490771, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.25, "high": 670.75, "low": 655.75, "close": 667.0, "volume": 53228}, "trend_line": 617.916667, "activity_lines": {"activity_5": 666.066667, "activity_10": 658.979545, "activity_20": 643.845238, "activity_30": 631.195968}, "trend_signal": 1, "fair_value": 567.399039, "relative_strength": 0.715747, "rate_of_change": 0.16006699842089886, "market_dynamics": 1.51646, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 674.5, "low": 660.75, "close": 663.5, "volume": 65005}, "trend_line": 619.008333, "activity_lines": {"activity_5": 665.308333, "activity_10": 661.065909, "activity_20": 646.938095, "activity_30": 634.136828}, "trend_signal": 1, "fair_value": 568.226763, "relative_strength": -0.556326, "rate_of_change": 0.1766688063780665, "market_dynamics": 1.436314, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 673.0, "high": 684.0, "low": 667.25, "close": 681.375, "volume": 52941}, "trend_line": 621.4625, "activity_lines": {"activity_5": 670.875, "activity_10": 665.859091, "activity_20": 651.421429, "activity_30": 638.160484}, "trend_signal": 1, "fair_value": 569.159455, "relative_strength": -0.090924, "rate_of_change": 0.39646752219084974, "market_dynamics": 1.320037, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.25, "high": 689.0, "low": 673.75, "close": 674.125, "volume": 119336}, "trend_line": 623.866667, "activity_lines": {"activity_5": 672.591667, "activity_10": 668.572727, "activity_20": 654.880357, "activity_30": 641.558065}, "trend_signal": 1, "fair_value": 570.108173, "relative_strength": -0.451773, "rate_of_change": 0.3868563268097479, "market_dynamics": 1.373805, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 683.5, "high": 685.0, "low": 662.5, "close": 670.625, "volume": 126324}, "trend_line": 625.858333, "activity_lines": {"activity_5": 672.516667, "activity_10": 669.822727, "activity_20": 657.630952, "activity_30": 644.574731}, "trend_signal": 1, "fair_value": 571.028045, "relative_strength": -0.161933, "rate_of_change": 0.31924545826071665, "market_dynamics": 1.352125, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 672.5, "high": 914.539978, "low": 672.5, "close": 914.539978, "volume": 47443}, "trend_line": 636.117999, "activity_lines": {"activity_5": 753.588326, "activity_10": 714.829996, "activity_20": 683.297855, "activity_30": 663.199353}, "trend_signal": 1, "fair_value": 573.485032, "relative_strength": 31.264158, "rate_of_change": 1.6392952620477512, "market_dynamics": 1.362455, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.5, "high": 697.75, "low": 689.25, "close": 690.625, "volume": 116960}, "trend_line": 640.347166, "activity_lines": {"activity_5": 743.518994, "activity_10": 714.342905, "activity_20": 686.21076, "activity_30": 666.715934}, "trend_signal": 1, "fair_value": 574.432147, "relative_strength": -1.543854, "rate_of_change": 0.66484001500482, "market_dynamics": 1.222158, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 689.75, "high": 697.0, "low": 680.5, "close": 681.75, "volume": 79066}, "trend_line": 644.605499, "activity_lines": {"activity_5": 728.682996, "activity_10": 711.848997, "activity_20": 687.881998, "activity_30": 669.387085}, "trend_signal": 1, "fair_value": 575.289519, "relative_strength": -2.304405, "rate_of_change": 0.6650038020157324, "market_dynamics": 0.914089, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 692.0, "high": 710.049988, "low": 685.5, "close": 699.375, "volume": 53568}, "trend_line": 649.088833, "activity_lines": {"activity_5": 719.696997, "activity_10": 712.161906, "activity_20": 690.881808, "activity_30": 672.920601}, "trend_signal": 1, "fair_value": 576.322372, "relative_strength": 0.164109, "rate_of_change": 0.6955159406730431, "market_dynamics": 0.581414, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 695.5, "high": 701.75, "low": 682.0, "close": 691.25, "volume": 75157}, "trend_line": 652.867999, "activity_lines": {"activity_5": 706.319332, "activity_10": 710.367998, "activity_20": 692.70007, "activity_30": 675.640676}, "trend_signal": 1, "fair_value": 577.291923, "relative_strength": 0.740468, "rate_of_change": 0.5822263160087414, "market_dynamics": 0.198327, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.25, "high": 717.0, "low": 694.25, "close": 712.5, "volume": 36990}, "trend_line": 656.672166, "activity_lines": {"activity_5": 698.65, "activity_10": 712.019543, "activity_20": 696.198094, "activity_30": 679.487902}, "trend_signal": 1, "fair_value": 578.369647, "relative_strength": 1.989265, "rate_of_change": 0.5826854748320867, "market_dynamics": -0.067688, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.25, "high": 712.25, "low": 698.5, "close": 706.75, "volume": 67902}, "trend_line": 660.297166, "activity_lines": {"activity_5": 702.533333, "activity_10": 711.798362, "activity_20": 698.746118, "activity_30": 682.71873}, "trend_signal": 1, "fair_value": 579.512276, "relative_strength": 1.785694, "rate_of_change": 0.5520258338465955, "market_dynamics": -0.20021, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 708.25, "high": 716.75, "low": 698.0, "close": 710.25, "volume": 61258}, "trend_line": 663.597166, "activity_lines": {"activity_5": 706.508333, "activity_10": 711.427181, "activity_20": 701.279261, "activity_30": 685.941494}, "trend_signal": 1, "fair_value": 580.727821, "relative_strength": 2.493479, "rate_of_change": 0.4997749755600297, "market_dynamics": -0.275071, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.25, "high": 717.25, "low": 707.5, "close": 717.25, "volume": 122825}, "trend_line": 667.659666, "activity_lines": {"activity_5": 710.916667, "activity_10": 711.803726, "activity_20": 704.142165, "activity_30": 689.402967}, "trend_signal": 1, "fair_value": 581.9025, "relative_strength": 0.954825, "rate_of_change": 0.6121936934251464, "market_dynamics": -0.207283, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.75, "high": 718.5, "low": 713.25, "close": 716.0, "volume": 17644}, "trend_line": 671.367999, "activity_lines": {"activity_5": 713.716667, "activity_10": 711.168909, "activity_20": 706.463999, "activity_30": 692.521698}, "trend_signal": 1, "fair_value": 583.072372, "relative_strength": 1.088726, "rate_of_change": 0.5554226485204572, "market_dynamics": -0.255097, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.25, "high": 717.25, "low": 707.75, "close": 708.75, "volume": 82581}, "trend_line": 674.509666, "activity_lines": {"activity_5": 712.45, "activity_10": 708.390909, "activity_20": 707.724523, "activity_30": 694.93344}, "trend_signal": 1, "fair_value": 584.117244, "relative_strength": -0.665618, "rate_of_change": 0.467950066830633, "market_dynamics": -0.261506, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 718.5, "high": 734.25, "low": 711.75, "close": 732.0, "volume": 52653}, "trend_line": 678.663833, "activity_lines": {"activity_5": 719.183333, "activity_10": 713.581818, "activity_20": 710.926713, "activity_30": 698.642494}, "trend_signal": 1, "fair_value": 585.24625, "relative_strength": 0.886195, "rate_of_change": 0.6158795358167507, "market_dynamics": -0.267555, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.25, "high": 732.25, "low": 717.25, "close": 727.75, "volume": 101544}, "trend_line": 682.647166, "activity_lines": {"activity_5": 722.816667, "activity_10": 717.247727, "activity_20": 713.424142, "activity_30": 701.809343}, "trend_signal": 1, "fair_value": 586.413718, "relative_strength": -0.685608, "rate_of_change": 0.5869375685443394, "market_dynamics": -0.293403, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 730.25, "low": 712.5, "close": 715.75, "volume": 52130}, "trend_line": 686.047166, "activity_lines": {"activity_5": 721.283333, "activity_10": 717.895455, "activity_20": 714.455499, "activity_30": 703.94501}, "trend_signal": 1, "fair_value": 587.445769, "relative_strength": -1.323564, "rate_of_change": 0.4980611023293954, "market_dynamics": -0.263962, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 718.75, "high": 719.0, "low": 705.25, "close": 708.125, "volume": 80261}, "trend_line": 689.017999, "activity_lines": {"activity_5": 717.308333, "activity_10": 716.859091, "activity_20": 714.517809, "activity_30": 705.369386}, "trend_signal": 1, "fair_value": 588.301539, "relative_strength": -2.996955, "rate_of_change": 0.433036261533086, "market_dynamics": -0.354077, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 708.5, "high": 725.75, "low": 706.5, "close": 719.0, "volume": 104149}, "trend_line": 692.051333, "activity_lines": {"activity_5": 717.483333, "activity_10": 717.493182, "activity_20": 715.425952, "activity_30": 707.303709}, "trend_signal": 1, "fair_value": 589.325577, "relative_strength": -2.769657, "rate_of_change": 0.4402401685300485, "market_dynamics": -0.129432, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 724.5, "high": 727.75, "low": 711.5, "close": 718.75, "volume": 52368}, "trend_line": 694.888833, "activity_lines": {"activity_5": 716.891667, "activity_10": 717.963636, "activity_20": 716.062666, "activity_30": 709.026204}, "trend_signal": 1, "fair_value": 590.303942, "relative_strength": -3.389612, "rate_of_change": 0.4100129375807412, "market_dynamics": -0.135897, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 717.5, "high": 732.75, "low": 715.25, "close": 729.25, "volume": 60941}, "trend_line": 697.880499, "activity_lines": {"activity_5": 720.683333, "activity_10": 720.125, "activity_20": 717.436285, "activity_30": 711.243053}, "trend_signal": 1, "fair_value": 591.422532, "relative_strength": -4.045092, "rate_of_change": 0.4305244030306657, "market_dynamics": 0.031475, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 728.75, "high": 735.5, "low": 719.75, "close": 731.625, "volume": 55935}, "trend_line": 701.313833, "activity_lines": {"activity_5": 725.166667, "activity_10": 722.372727, "activity_20": 718.808119, "activity_30": 713.420118}, "trend_signal": 1, "fair_value": 592.542724, "relative_strength": -5.590423, "rate_of_change": 0.4919658888476921, "market_dynamics": 0.258909, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 723.75, "high": 728.5, "low": 706.0, "close": 714.125, "volume": 61199}, "trend_line": 703.847166, "activity_lines": {"activity_5": 722.758333, "activity_10": 721.177273, "activity_20": 718.239476, "activity_30": 714.246645}, "trend_signal": 1, "fair_value": 593.70859, "relative_strength": -2.226065, "rate_of_change": 0.3612267262950124, "market_dynamics": -0.09409, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 696.5, "high": 710.322998, "low": 686.5, "close": 692.375, "volume": 152340}, "trend_line": 705.209666, "activity_lines": {"activity_5": 712.7, "activity_10": 716.061364, "activity_20": 715.392262, "activity_30": 713.506505}, "trend_signal": 1, "fair_value": 594.888878, "relative_strength": -4.927669, "rate_of_change": 0.1935789565997847, "market_dynamics": -0.30942, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 701.25, "high": 705.25, "low": 681.5, "close": 682.375, "volume": 35354}, "trend_line": 705.655499, "activity_lines": {"activity_5": 701.083333, "activity_10": 709.425, "activity_20": 712.650595, "activity_30": 712.033301}, "trend_signal": 0, "fair_value": 596.028301, "relative_strength": -3.012824, "rate_of_change": 0.06321992188915818, "market_dynamics": -0.721369, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 670.75, "high": 703.75, "low": 670.0, "close": 682.625, "volume": 59284}, "trend_line": 706.413833, "activity_lines": {"activity_5": 691.975, "activity_10": 703.736364, "activity_20": 709.972024, "activity_30": 710.547462}, "trend_signal": 0, "fair_value": 597.068365, "relative_strength": -3.413691, "rate_of_change": 0.1074651867766414, "market_dynamics": -1.111212, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 682.0, "high": 709.5, "low": 678.25, "close": 702.75, "volume": 65820}, "trend_line": 707.680499, "activity_lines": {"activity_5": 692.683333, "activity_10": 702.527273, "activity_20": 709.205952, "activity_30": 710.311086}, "trend_signal": 0, "fair_value": 598.247051, "relative_strength": -4.965368, "rate_of_change": 0.17930934260174664, "market_dynamics": -1.138661, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 703.0, "high": 717.25, "low": 695.0, "close": 710.25, "volume": 95369}, "trend_line": 709.080499, "activity_lines": {"activity_5": 697.816667, "activity_10": 702.918182, "activity_20": 709.138095, "activity_30": 710.47686}, "trend_signal": 0, "fair_value": 599.395289, "relative_strength": -5.373166, "rate_of_change": 0.19782938797639205, "market_dynamics": -1.053274, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 706.75, "high": 736.5, "low": 703.75, "close": 734.5, "volume": 119616}, "trend_line": 711.330499, "activity_lines": {"activity_5": 711.291667, "activity_10": 707.679545, "activity_20": 711.289286, "activity_30": 712.116828}, "trend_signal": 0, "fair_value": 600.676539, "relative_strength": -2.773606, "rate_of_change": 0.31731235073776864, "market_dynamics": -0.68859, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 730.25, "high": 732.75, "low": 712.75, "close": 713.375, "volume": 44667}, "trend_line": 712.992999, "activity_lines": {"activity_5": 714.916667, "activity_10": 708.318182, "activity_20": 711.32381, "activity_30": 712.248731}, "trend_signal": 0, "fair_value": 601.864039, "relative_strength": -2.946781, "rate_of_change": 0.23371695749545285, "market_dynamics": -0.578436, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 713.25, "high": 720.0, "low": 705.5, "close": 713.5, "volume": 49234}, "trend_line": 714.063833, "activity_lines": {"activity_5": 716.516667, "activity_10": 709.077273, "activity_20": 711.33869, "activity_30": 712.281441}, "trend_signal": 0, "fair_value": 603.059551, "relative_strength": -2.767273, "rate_of_change": 0.15018857148693976, "market_dynamics": -0.492342, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 717.75, "high": 732.75, "low": 715.0, "close": 722.0, "volume": 43653}, "trend_line": 715.659666, "activity_lines": {"activity_5": 718.891667, "activity_10": 711.668182, "activity_20": 712.147619, "activity_30": 712.793452}, "trend_signal": 0, "fair_value": 604.294327, "relative_strength": -0.368955, "rate_of_change": 0.22348604231856822, "market_dynamics": -0.440205, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 722.0, "high": 736.5, "low": 718.75, "close": 731.875, "volume": 104484}, "trend_line": 717.701333, "activity_lines": {"activity_5": 723.275, "activity_10": 716.229545, "activity_20": 713.874405, "activity_30": 713.839602}, "trend_signal": 0, "fair_value": 605.554744, "relative_strength": 1.328601, "rate_of_change": 0.28528462577908664, "market_dynamics": -0.336244, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 726.0, "high": 737.5, "low": 722.5, "close": 733.0, "volume": 51012}, "trend_line": 711.65, "activity_lines": {"activity_5": 726.591667, "activity_10": 720.672727, "activity_20": 715.632738, "activity_30": 714.826613}, "trend_signal": 1, "fair_value": 606.884071, "relative_strength": -1.18908, "rate_of_change": -0.8431547667196544, "market_dynamics": -0.06662, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.75, "high": 738.75, "low": 724.10199, "close": 730.0, "volume": 77489}, "trend_line": 712.9625, "activity_lines": {"activity_5": 729.008333, "activity_10": 723.831818, "activity_20": 716.989881, "activity_30": 716.010484}, "trend_signal": 1, "fair_value": 608.174936, "relative_strength": -1.086614, "rate_of_change": 0.1844305487247945, "market_dynamics": 0.173745, "expectation": {"probability": 55.2906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f440a1f-364a-47bd-bf6b-5ba6d55817a5/", "share_image": "https://sharemaestro.com/terminal/6f440a1f-364a-47bd-bf6b-5ba6d55817a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}