{"ticker": {"uuid": "6f4472e8-fcd1-4402-9fd0-048385b7133c", "symbol": "TECILCHEM", "name": "Tecil Chemicals and Hydro Power Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECILCHEM fell 3.17%, moving from 12.31 to 11.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.26, "close": 11.92, "volume": 40546}, "trend_line": 15.179333, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.587455, "activity_20": 12.814238, "activity_30": 13.723312}, "trend_signal": 0, "fair_value": 21.466474, "relative_strength": -26.560332, "rate_of_change": -1.9612930310663361, "market_dynamics": 0.386956, "expectation": {"probability": 42.8634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.15, "high": 25.75, "low": 23.1, "close": 24.700001, "volume": 17371}, "trend_line": null, "activity_lines": {"activity_5": 25.496667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.85, "high": 25.85, "low": 21.85, "close": 23.0, "volume": 14010}, "trend_line": null, "activity_lines": {"activity_5": 24.403334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.1, "high": 24.1, "low": 20.299999, "close": 21.65, "volume": 17273}, "trend_line": null, "activity_lines": {"activity_5": 23.346667, "activity_10": 25.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.200001, "high": 22.65, "low": 19.200001, "close": 20.15, "volume": 31039}, "trend_line": null, "activity_lines": {"activity_5": 22.076667, "activity_10": 24.039091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 18.15, "close": 18.15, "volume": 16826}, "trend_line": null, "activity_lines": {"activity_5": 20.466667, "activity_10": 22.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.049999, "high": 20.4, "low": 17.450001, "close": 19.200001, "volume": 11435}, "trend_line": null, "activity_lines": {"activity_5": 19.69, "activity_10": 21.61, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.200001, "high": 20.85, "low": 18.700001, "close": 20.049999, "volume": 11626}, "trend_line": null, "activity_lines": {"activity_5": 19.563333, "activity_10": 21.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.25, "high": 20.799999, "low": 19.15, "close": 19.5, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 19.45, "activity_10": 20.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 19.48, "activity_10": 20.097273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 17.9, "close": 18.549999, "volume": 9923}, "trend_line": null, "activity_lines": {"activity_5": 19.236666, "activity_10": 19.628182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 17.0, "close": 17.700001, "volume": 7091}, "trend_line": null, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 16.950001, "close": 18.200001, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.848182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.299999, "close": 17.5, "volume": 5616}, "trend_line": null, "activity_lines": {"activity_5": 18.0, "activity_10": 18.527273, "activity_20": 20.411905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.35, "high": 19.700001, "low": 17.1, "close": 18.75, "volume": 12891}, "trend_line": null, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.509091, "activity_20": 20.053095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.6, "high": 19.65, "low": 17.1, "close": 17.950001, "volume": 10489}, "trend_line": null, "activity_lines": {"activity_5": 18.090001, "activity_10": 18.370909, "activity_20": 19.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.138637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 18.0, "close": 18.200001, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 18.150001, "activity_10": 18.281819, "activity_20": 19.300238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.967392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.799999, "low": 17.700001, "close": 18.75, "volume": 2066}, "trend_line": null, "activity_lines": {"activity_5": 18.36, "activity_10": 18.31091, "activity_20": 19.088572, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 17.75, "close": 17.75, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 18.2, "activity_10": 18.181819, "activity_20": 18.836667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.4, "close": 17.4, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.020909, "activity_20": 18.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.700001, "close": 17.35, "volume": 4702}, "trend_line": null, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.889091, "activity_20": 18.375953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5, "high": 19.1, "low": 17.5, "close": 19.0, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.079091, "activity_20": 18.356905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.049999, "close": 20.75, "volume": 10683}, "trend_line": null, "activity_lines": {"activity_5": 18.956667, "activity_10": 18.563636, "activity_20": 18.531667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296701, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 20.700001, "close": 21.0, "volume": 6375}, "trend_line": 21.241667, "activity_lines": {"activity_5": 19.806667, "activity_10": 19.047273, "activity_20": 18.740953, "activity_30": 19.509893}, "trend_signal": 0, "fair_value": 21.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507634, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.6, "close": 21.0, "volume": 5485}, "trend_line": 21.176667, "activity_lines": {"activity_5": 20.44, "activity_10": 19.467273, "activity_20": 18.953333, "activity_30": 19.494301}, "trend_signal": 0, "fair_value": 21.233871, "relative_strength": null, "rate_of_change": -0.3060023490623466, "market_dynamics": 0.74903, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.450001, "close": 19.450001, "volume": 929}, "trend_line": 20.853334, "activity_lines": {"activity_5": 20.316667, "activity_10": 19.564546, "activity_20": 19.014048, "activity_30": 19.382903}, "trend_signal": 0, "fair_value": 21.178125, "relative_strength": null, "rate_of_change": -1.5268361163727895, "market_dynamics": 0.784909, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 19.35, "close": 19.35, "volume": 267}, "trend_line": 20.375, "activity_lines": {"activity_5": 20.02, "activity_10": 19.616364, "activity_20": 19.059048, "activity_30": 19.285914}, "trend_signal": 0, "fair_value": 21.122727, "relative_strength": null, "rate_of_change": -2.2938010775639053, "market_dynamics": 0.662572, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.65, "close": 17.700001, "volume": 8695}, "trend_line": 19.955, "activity_lines": {"activity_5": 19.150001, "activity_10": 19.347273, "activity_20": 18.946191, "activity_30": 19.113334}, "trend_signal": 0, "fair_value": 21.022059, "relative_strength": null, "rate_of_change": -2.0613496932515423, "market_dynamics": 0.54504, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.700001, "close": 17.9, "volume": 5244}, "trend_line": 19.686667, "activity_lines": {"activity_5": 18.55, "activity_10": 19.133637, "activity_20": 18.863572, "activity_30": 18.980753}, "trend_signal": 0, "fair_value": 20.932857, "relative_strength": null, "rate_of_change": -1.3446905537459202, "market_dynamics": 0.345183, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 17.9, "close": 18.950001, "volume": 1881}, "trend_line": 19.483334, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.108182, "activity_20": 18.888572, "activity_30": 18.933226}, "trend_signal": 0, "fair_value": 20.877778, "relative_strength": null, "rate_of_change": -1.0328462405545877, "market_dynamics": 0.2925, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 18.950001, "close": 20.5, "volume": 2684}, "trend_line": 19.32, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.336364, "activity_20": 19.06381, "activity_30": 18.998817}, "trend_signal": 0, "fair_value": 20.867568, "relative_strength": null, "rate_of_change": -0.8383267463361198, "market_dynamics": 0.383912, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.15, "close": 20.299999, "volume": 3749}, "trend_line": 19.173334, "activity_lines": {"activity_5": 19.59, "activity_10": 19.470909, "activity_20": 19.210714, "activity_30": 19.062043}, "trend_signal": 0, "fair_value": 20.852632, "relative_strength": null, "rate_of_change": -0.759140786749481, "market_dynamics": 0.473741, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.299999, "high": 21.049999, "low": 20.299999, "close": 20.9, "volume": 4269}, "trend_line": 19.103334, "activity_lines": {"activity_5": 20.2, "activity_10": 19.690909, "activity_20": 19.402381, "activity_30": 19.173441}, "trend_signal": 1, "fair_value": 20.853846, "relative_strength": null, "rate_of_change": -0.3650903906435901, "market_dynamics": 0.722883, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 1767}, "trend_line": 19.048334, "activity_lines": {"activity_5": 20.296667, "activity_10": 19.744546, "activity_20": 19.495476, "activity_30": 19.23129}, "trend_signal": 1, "fair_value": 20.8325, "relative_strength": null, "rate_of_change": -0.28790785943437786, "market_dynamics": 0.813748, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.9, "close": 19.950001, "volume": 584}, "trend_line": 19.041667, "activity_lines": {"activity_5": 20.236667, "activity_10": 19.807273, "activity_20": 19.571905, "activity_30": 19.289463}, "trend_signal": 1, "fair_value": 20.810976, "relative_strength": null, "rate_of_change": -0.03500043625862608, "market_dynamics": 0.759077, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.950001, "high": 20.65, "low": 19.9, "close": 20.65, "volume": 7045}, "trend_line": 19.125, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.016364, "activity_20": 19.709286, "activity_30": 19.393226}, "trend_signal": 1, "fair_value": 20.807143, "relative_strength": null, "rate_of_change": 0.43763500327991056, "market_dynamics": 0.815444, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.65, "high": 26.1, "low": 21.65, "close": 25.85, "volume": 64256}, "trend_line": 19.346667, "activity_lines": {"activity_5": 22.173334, "activity_10": 21.149091, "activity_20": 20.329048, "activity_30": 19.827097}, "trend_signal": 1, "fair_value": 20.924419, "relative_strength": null, "rate_of_change": 1.1590431372549024, "market_dynamics": 0.898895, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.950001, "high": 28.9, "low": 25.85, "close": 28.25, "volume": 20932}, "trend_line": 19.62, "activity_lines": {"activity_5": 24.433333, "activity_10": 22.6, "activity_20": 21.140953, "activity_30": 20.401506}, "trend_signal": 1, "fair_value": 21.090909, "relative_strength": null, "rate_of_change": 1.4128169984008148, "market_dynamics": 1.042356, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 26.6, "close": 26.6, "volume": 4207}, "trend_line": 19.856667, "activity_lines": {"activity_5": 25.653333, "activity_10": 23.559091, "activity_20": 21.750476, "activity_30": 20.851828}, "trend_signal": 1, "fair_value": 21.213334, "relative_strength": null, "rate_of_change": 1.2062538226299724, "market_dynamics": 1.155016, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.5, "close": 24.5, "volume": 1393}, "trend_line": 20.023334, "activity_lines": {"activity_5": 25.733333, "activity_10": 23.978182, "activity_20": 22.117857, "activity_30": 21.151398}, "trend_signal": 1, "fair_value": 21.284783, "relative_strength": null, "rate_of_change": 0.8393503300427849, "market_dynamics": 1.149418, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 24.049999, "close": 24.049999, "volume": 530}, "trend_line": 20.206667, "activity_lines": {"activity_5": 25.36, "activity_10": 24.214545, "activity_20": 22.408571, "activity_30": 21.411183}, "trend_signal": 1, "fair_value": 21.343617, "relative_strength": null, "rate_of_change": 0.9155967732446609, "market_dynamics": 0.996033, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.200001, "close": 22.200001, "volume": 860}, "trend_line": 20.356667, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.05, "activity_20": 22.491191, "activity_30": 21.539785}, "trend_signal": 1, "fair_value": 21.361459, "relative_strength": null, "rate_of_change": 0.7423292520236124, "market_dynamics": 0.803315, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.1, "high": 21.1, "low": 18.25, "close": 19.950001, "volume": 6876}, "trend_line": 20.415, "activity_lines": {"activity_5": 22.42, "activity_10": 23.441818, "activity_20": 22.344286, "activity_30": 21.513549}, "trend_signal": 1, "fair_value": 21.332653, "relative_strength": null, "rate_of_change": 0.28655476851882244, "market_dynamics": 0.474709, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.35, "high": 21.9, "low": 18.950001, "close": 20.1, "volume": 3747}, "trend_line": 20.501667, "activity_lines": {"activity_5": 21.3, "activity_10": 22.878182, "activity_20": 22.215476, "activity_30": 21.493226}, "trend_signal": 1, "fair_value": 21.308, "relative_strength": null, "rate_of_change": 0.4245260837619498, "market_dynamics": 0.100417, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.1, "close": 20.4, "volume": 2247}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.713334, "activity_10": 22.367273, "activity_20": 22.119524, "activity_30": 21.486667}, "trend_signal": 1, "fair_value": 21.290196, "relative_strength": null, "rate_of_change": 0.26827086792503124, "market_dynamics": -0.277369, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.35, "high": 24.0, "low": 20.5, "close": 21.75, "volume": 11814}, "trend_line": 20.683334, "activity_lines": {"activity_5": 20.85, "activity_10": 22.093637, "activity_20": 22.155, "activity_30": 21.563656}, "trend_signal": 1, "fair_value": 21.299039, "relative_strength": -9.106991, "rate_of_change": 0.6161845205742625, "market_dynamics": -0.483549, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.1, "high": 23.0, "low": 21.65, "close": 22.9, "volume": 3428}, "trend_line": 20.84, "activity_lines": {"activity_5": 21.523333, "activity_10": 22.009091, "activity_20": 22.289048, "activity_30": 21.706667}, "trend_signal": 1, "fair_value": 21.329245, "relative_strength": -2.217369, "rate_of_change": 0.7574504187767858, "market_dynamics": -0.493811, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.9, "close": 23.4, "volume": 3328}, "trend_line": 20.995, "activity_lines": {"activity_5": 22.316667, "activity_10": 22.069091, "activity_20": 22.45381, "activity_30": 21.871828}, "trend_signal": 1, "fair_value": 21.367593, "relative_strength": -0.265132, "rate_of_change": 0.7437619961612338, "market_dynamics": -0.396351, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.35, "close": 23.799999, "volume": 4843}, "trend_line": 21.196667, "activity_lines": {"activity_5": 23.013333, "activity_10": 22.29, "activity_20": 22.629524, "activity_30": 22.052796}, "trend_signal": 1, "fair_value": 21.411818, "relative_strength": 2.709007, "rate_of_change": 0.9605477494641603, "market_dynamics": -0.238374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.200001, "high": 24.25, "low": 23.25, "close": 23.25, "volume": 117}, "trend_line": 21.391667, "activity_lines": {"activity_5": 23.28, "activity_10": 22.461818, "activity_20": 22.724762, "activity_30": 22.185269}, "trend_signal": 1, "fair_value": 21.444643, "relative_strength": 3.406879, "rate_of_change": 0.9199559534524945, "market_dynamics": -0.227805, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.700001, "close": 23.15, "volume": 4789}, "trend_line": 21.585, "activity_lines": {"activity_5": 23.323333, "activity_10": 22.638182, "activity_20": 22.79, "activity_30": 22.29871}, "trend_signal": 1, "fair_value": 21.474562, "relative_strength": 1.83801, "rate_of_change": 0.9037771577128565, "market_dynamics": -0.26847, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.9, "high": 25.5, "low": 22.25, "close": 22.25, "volume": 10711}, "trend_line": 21.693333, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.667273, "activity_20": 22.756905, "activity_30": 22.341613}, "trend_signal": 1, "fair_value": 21.487931, "relative_strength": -3.508675, "rate_of_change": 0.5018902015288312, "market_dynamics": -0.28753, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.25, "high": 23.75, "low": 20.5, "close": 23.65, "volume": 11329}, "trend_line": 21.79, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.95, "activity_20": 22.847857, "activity_30": 22.467849}, "trend_signal": 1, "fair_value": 21.524576, "relative_strength": 5.149478, "rate_of_change": 0.4456069521451594, "market_dynamics": -0.256133, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.15, "high": 24.6, "low": 20.35, "close": 24.6, "volume": 9008}, "trend_line": 21.91, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.338182, "activity_20": 23.01619, "activity_30": 22.64914}, "trend_signal": 1, "fair_value": 21.575833, "relative_strength": 6.368909, "rate_of_change": 0.5507113354749931, "market_dynamics": -0.065337, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.99, "high": 33.77, "low": 26.99, "close": 33.77, "volume": 71549}, "trend_line": 22.335667, "activity_lines": {"activity_5": 27.056667, "activity_10": 25.311818, "activity_20": 24.035952, "activity_30": 23.414301}, "trend_signal": 1, "fair_value": 21.775738, "relative_strength": 44.320004, "rate_of_change": 1.9427978092195375, "market_dynamics": 0.40986, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.450001, "high": 39.080002, "low": 35.450001, "close": 37.119999, "volume": 24313}, "trend_line": 22.924667, "activity_lines": {"activity_5": 30.935333, "activity_10": 27.651454, "activity_20": 25.308952, "activity_30": 24.368129}, "trend_signal": 1, "fair_value": 22.023226, "relative_strength": 57.125491, "rate_of_change": 2.637037882056527, "market_dynamics": 0.777493, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 28.690001, "close": 28.690001, "volume": 8393}, "trend_line": 23.236, "activity_lines": {"activity_5": 31.072667, "activity_10": 28.178909, "activity_20": 25.700667, "activity_30": 24.740086}, "trend_signal": 1, "fair_value": 22.129048, "relative_strength": 18.536739, "rate_of_change": 1.3580698903936148, "market_dynamics": 0.987211, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.25, "high": 27.25, "low": 23.4, "close": 24.549999, "volume": 3180}, "trend_line": 23.464333, "activity_lines": {"activity_5": 29.400666, "activity_10": 27.848363, "activity_20": 25.684571, "activity_30": 24.82486}, "trend_signal": 1, "fair_value": 22.166875, "relative_strength": -0.008876, "rate_of_change": 0.9826691341022518, "market_dynamics": 0.937367, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.35, "high": 24.51, "low": 21.09, "close": 24.48, "volume": 3527}, "trend_line": 23.683667, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.484182, "activity_20": 25.679428, "activity_30": 24.890387}, "trend_signal": 1, "fair_value": 22.202462, "relative_strength": -1.052951, "rate_of_change": 0.9347548894741646, "market_dynamics": 0.602002, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.040001, "high": 25.700001, "low": 21.02, "close": 22.5, "volume": 3314}, "trend_line": 23.802, "activity_lines": {"activity_5": 25.238, "activity_10": 26.747636, "activity_20": 25.495809, "activity_30": 24.814021}, "trend_signal": 1, "fair_value": 22.20697, "relative_strength": -8.992335, "rate_of_change": 0.4996396883979149, "market_dynamics": 0.219474, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 20.190001, "close": 21.24, "volume": 9060}, "trend_line": 23.826667, "activity_lines": {"activity_5": 23.162, "activity_10": 25.795636, "activity_20": 25.201714, "activity_30": 24.648731}, "trend_signal": 0, "fair_value": 22.192537, "relative_strength": -14.917287, "rate_of_change": 0.10363414839089523, "market_dynamics": -0.128413, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.209999, "high": 21.209999, "low": 18.75, "close": 19.33, "volume": 3264}, "trend_line": 23.794333, "activity_lines": {"activity_5": 21.508, "activity_10": 24.531091, "activity_20": 24.739095, "activity_30": 24.358624}, "trend_signal": 0, "fair_value": 22.150441, "relative_strength": -21.876857, "rate_of_change": -0.13570509043501028, "market_dynamics": -0.40356, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.75, "high": 21.299999, "low": 18.360001, "close": 18.629999, "volume": 1556}, "trend_line": 23.718667, "activity_lines": {"activity_5": 20.244666, "activity_10": 23.192363, "activity_20": 24.223476, "activity_30": 24.025441}, "trend_signal": 0, "fair_value": 22.09942, "relative_strength": -23.343679, "rate_of_change": -0.3180000885084771, "market_dynamics": -0.648336, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.559999, "high": 22.620001, "low": 19.559999, "close": 22.620001, "volume": 3190}, "trend_line": 23.806, "activity_lines": {"activity_5": 20.706, "activity_10": 22.670364, "activity_20": 24.094143, "activity_30": 23.954559}, "trend_signal": 0, "fair_value": 22.106857, "relative_strength": -7.593801, "rate_of_change": 0.3682036600117578, "market_dynamics": -0.719102, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.75, "high": 27.469999, "low": 23.75, "close": 25.52, "volume": 12584}, "trend_line": 23.991667, "activity_lines": {"activity_5": 22.258, "activity_10": 22.711636, "activity_20": 24.229, "activity_30": 24.06514}, "trend_signal": 0, "fair_value": 22.15493, "relative_strength": 2.903341, "rate_of_change": 0.7799168276904926, "market_dynamics": -0.647154, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.030001, "high": 26.040001, "low": 25.0, "close": 26.040001, "volume": 2250}, "trend_line": 24.171333, "activity_lines": {"activity_5": 23.782, "activity_10": 22.997455, "activity_20": 24.389, "activity_30": 24.19729}, "trend_signal": 0, "fair_value": 22.208889, "relative_strength": 3.022123, "rate_of_change": 0.7488683466638687, "market_dynamics": -0.504708, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.52, "high": 26.0, "low": 24.51, "close": 24.610001, "volume": 1097}, "trend_line": 24.13, "activity_lines": {"activity_5": 24.509334, "activity_10": 23.224728, "activity_20": 24.392381, "activity_30": 24.225591}, "trend_signal": 0, "fair_value": 22.241781, "relative_strength": -1.21586, "rate_of_change": -0.171000085100816, "market_dynamics": -0.384447, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.110001, "high": 24.110001, "low": 23.120001, "close": 23.120001, "volume": 2815}, "trend_line": 23.959, "activity_lines": {"activity_5": 24.388001, "activity_10": 23.255273, "activity_20": 24.245715, "activity_30": 24.16043}, "trend_signal": 0, "fair_value": 22.253649, "relative_strength": -9.082434, "rate_of_change": -0.7086614173228322, "market_dynamics": -0.371144, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.120001, "high": 23.66, "low": 22.76, "close": 23.66, "volume": 2235}, "trend_line": 23.861, "activity_lines": {"activity_5": 24.147334, "activity_10": 23.41, "activity_20": 24.15181, "activity_30": 24.14114}, "trend_signal": 0, "fair_value": 22.2724, "relative_strength": -8.512718, "rate_of_change": -0.4090320964981802, "market_dynamics": -0.501633, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.0, "close": 23.0, "volume": 1673}, "trend_line": 23.811, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.459637, "activity_20": 23.995715, "activity_30": 24.085592}, "trend_signal": 0, "fair_value": 22.281974, "relative_strength": -12.254661, "rate_of_change": -0.20954695947362098, "market_dynamics": -0.625833, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 27.790001, "low": 21.860001, "close": 27.290001, "volume": 12649}, "trend_line": 23.919, "activity_lines": {"activity_5": 24.685334, "activity_10": 24.280182, "activity_20": 24.249381, "activity_30": 24.310043}, "trend_signal": 1, "fair_value": 22.347013, "relative_strength": 8.566199, "rate_of_change": 0.45357187854353254, "market_dynamics": -0.35753, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.49, "high": 29.0, "low": 25.92, "close": 27.01, "volume": 13387}, "trend_line": 24.079333, "activity_lines": {"activity_5": 25.576667, "activity_10": 24.939819, "activity_20": 24.456667, "activity_30": 24.509463}, "trend_signal": 1, "fair_value": 22.406795, "relative_strength": 7.25647, "rate_of_change": 0.6703164848028673, "market_dynamics": 0.012892, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.99, "high": 27.99, "low": 23.41, "close": 24.299999, "volume": 2801}, "trend_line": 24.224333, "activity_lines": {"activity_5": 25.404667, "activity_10": 24.967091, "activity_20": 24.383191, "activity_30": 24.523699}, "trend_signal": 1, "fair_value": 22.43076, "relative_strength": -3.242913, "rate_of_change": 0.6021761483177426, "market_dynamics": 0.23669, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.700001, "close": 23.0, "volume": 3838}, "trend_line": 24.321, "activity_lines": {"activity_5": 24.720667, "activity_10": 24.654909, "activity_20": 24.18281, "activity_30": 24.44471}, "trend_signal": 0, "fair_value": 22.437875, "relative_strength": -5.786282, "rate_of_change": 0.3990491709307334, "market_dynamics": 0.44834, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 24.99, "low": 22.01, "close": 24.139999, "volume": 6623}, "trend_line": 24.445667, "activity_lines": {"activity_5": 24.460666, "activity_10": 24.543091, "activity_20": 24.098619, "activity_30": 24.433032}, "trend_signal": 0, "fair_value": 22.458889, "relative_strength": -1.45823, "rate_of_change": 0.5125899428477396, "market_dynamics": 0.381656, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.139999, "high": 26.34, "low": 22.5, "close": 25.959999, "volume": 6696}, "trend_line": 24.586, "activity_lines": {"activity_5": 24.731333, "activity_10": 24.787272, "activity_20": 24.233619, "activity_30": 24.530731}, "trend_signal": 0, "fair_value": 22.501585, "relative_strength": 6.668707, "rate_of_change": 0.5740608345847068, "market_dynamics": 0.301791, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.48, "high": 28.58, "low": 24.700001, "close": 25.639999, "volume": 13800}, "trend_line": 24.677333, "activity_lines": {"activity_5": 24.983999, "activity_10": 24.974727, "activity_20": 24.391286, "activity_30": 24.598731}, "trend_signal": 0, "fair_value": 22.539398, "relative_strength": 8.057261, "rate_of_change": 0.3714837712519415, "market_dynamics": 0.472392, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "volume": 2602}, "trend_line": 24.735667, "activity_lines": {"activity_5": 25.164666, "activity_10": 25.054363, "activity_20": 24.516809, "activity_30": 24.629226}, "trend_signal": 0, "fair_value": 22.570476, "relative_strength": 4.193742, "rate_of_change": 0.236386970990741, "market_dynamics": 0.482595, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.1, "close": 24.1, "volume": 2366}, "trend_line": 24.745667, "activity_lines": {"activity_5": 24.938666, "activity_10": 24.906181, "activity_20": 24.539476, "activity_30": 24.588215}, "trend_signal": 0, "fair_value": 22.588471, "relative_strength": -1.165315, "rate_of_change": 0.04042745239092022, "market_dynamics": 0.313699, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 23.700001, "close": 23.709999, "volume": 3259}, "trend_line": 24.761, "activity_lines": {"activity_5": 24.509333, "activity_10": 24.67909, "activity_20": 24.526809, "activity_30": 24.521398}, "trend_signal": 0, "fair_value": 22.601512, "relative_strength": -5.129519, "rate_of_change": 0.0619623629462009, "market_dynamics": 0.052976, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 23.25, "close": 23.280001, "volume": 3565}, "trend_line": 24.765333, "activity_lines": {"activity_5": 23.965333, "activity_10": 24.360909, "activity_20": 24.467428, "activity_30": 24.425849}, "trend_signal": 0, "fair_value": 22.60931, "relative_strength": -7.376279, "rate_of_change": 0.017499293243403064, "market_dynamics": -0.276951, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 23.459999, "low": 23.0, "close": 23.459999, "volume": 1744}, "trend_line": 24.805667, "activity_lines": {"activity_5": 23.66, "activity_10": 24.148363, "activity_20": 24.415476, "activity_30": 24.341634}, "trend_signal": 0, "fair_value": 22.618977, "relative_strength": -2.185798, "rate_of_change": 0.1628647593795788, "market_dynamics": -0.430542, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.629999, "high": 26.940001, "low": 23.4, "close": 25.0, "volume": 2921}, "trend_line": 24.850667, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.280363, "activity_20": 24.490524, "activity_30": 24.354172}, "trend_signal": 0, "fair_value": 22.64573, "relative_strength": 3.038757, "rate_of_change": 0.18141015921886602, "market_dynamics": -0.408908, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 27.27, "low": 24.700001, "close": 24.700001, "volume": 3818}, "trend_line": 24.854, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.345091, "activity_20": 24.506667, "activity_30": 24.344452}, "trend_signal": 0, "fair_value": 22.668556, "relative_strength": 0.81204, "rate_of_change": 0.013412114853890279, "market_dynamics": -0.377275, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 27.0, "low": 23.459999, "close": 26.74, "volume": 12045}, "trend_line": 24.619667, "activity_lines": {"activity_5": 25.18, "activity_10": 24.749818, "activity_20": 24.70719, "activity_30": 24.466129}, "trend_signal": 0, "fair_value": 22.713297, "relative_strength": 11.416507, "rate_of_change": -0.9428381749416572, "market_dynamics": -0.1243, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 28.25, "low": 24.530001, "close": 26.200001, "volume": 18157}, "trend_line": 24.255667, "activity_lines": {"activity_5": 25.701334, "activity_10": 25.009091, "activity_20": 24.850476, "activity_30": 24.568086}, "trend_signal": 1, "fair_value": 22.751196, "relative_strength": 9.819612, "rate_of_change": -1.478492783838225, "market_dynamics": 0.191415, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 27.48, "low": 24.82, "close": 25.09, "volume": 17415}, "trend_line": 24.135667, "activity_lines": {"activity_5": 25.658, "activity_10": 25.062182, "activity_20": 24.887286, "activity_30": 24.621914}, "trend_signal": 1, "fair_value": 22.776344, "relative_strength": 5.372499, "rate_of_change": -0.49472974707311673, "market_dynamics": 0.419532, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.98, "high": 27.0, "low": 23.33, "close": 25.309999, "volume": 9445}, "trend_line": 24.161, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.165273, "activity_20": 24.942762, "activity_30": 24.697677}, "trend_signal": 1, "fair_value": 22.803298, "relative_strength": 4.158656, "rate_of_change": 0.10496084487741658, "market_dynamics": 0.640639, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.98, "low": 24.0, "close": 24.99, "volume": 3240}, "trend_line": 24.178, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.207273, "activity_20": 24.957333, "activity_30": 24.751161}, "trend_signal": 1, "fair_value": 22.826316, "relative_strength": 2.857926, "rate_of_change": 0.07036132610404974, "market_dynamics": 0.50803, "expectation": {"probability": 32.234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.6, "high": 26.0, "low": 21.17, "close": 22.120001, "volume": 11615}, "trend_line": 24.165333, "activity_lines": {"activity_5": 24.191334, "activity_10": 24.711273, "activity_20": 24.692238, "activity_30": 24.618387}, "trend_signal": 1, "fair_value": 22.818958, "relative_strength": -5.894234, "rate_of_change": -0.05239060302754747, "market_dynamics": 0.087486, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.049999, "high": 26.0, "low": 20.040001, "close": 24.030001, "volume": 4296}, "trend_line": 24.258333, "activity_lines": {"activity_5": 23.954, "activity_10": 24.591455, "activity_20": 24.613238, "activity_30": 24.609656}, "trend_signal": 0, "fair_value": 22.831443, "relative_strength": 3.106881, "rate_of_change": 0.38484882455375213, "market_dynamics": -0.282895, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.15, "high": 26.25, "low": 21.76, "close": 24.799999, "volume": 4237}, "trend_line": 24.440667, "activity_lines": {"activity_5": 24.118, "activity_10": 24.598, "activity_20": 24.623095, "activity_30": 24.644602}, "trend_signal": 0, "fair_value": 22.851531, "relative_strength": 9.589134, "rate_of_change": 0.7516345001942255, "market_dynamics": -0.521994, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.299999, "high": 27.25, "low": 22.15, "close": 22.99, "volume": 26437}, "trend_line": 24.586, "activity_lines": {"activity_5": 23.698, "activity_10": 24.251091, "activity_20": 24.471095, "activity_30": 24.551011}, "trend_signal": 0, "fair_value": 22.852929, "relative_strength": -0.242793, "rate_of_change": 0.5946359810883937, "market_dynamics": -0.600975, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.02, "high": 24.469999, "low": 20.52, "close": 21.84, "volume": 6166}, "trend_line": 24.56, "activity_lines": {"activity_5": 23.049333, "activity_10": 23.731636, "activity_20": 24.21581, "activity_30": 24.373849}, "trend_signal": 0, "fair_value": 22.8428, "relative_strength": -4.516597, "rate_of_change": -0.10575124054339788, "market_dynamics": -0.627954, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.99, "high": 23.49, "low": 19.9, "close": 20.6, "volume": 2576}, "trend_line": 24.396, "activity_lines": {"activity_5": 22.197333, "activity_10": 23.038727, "activity_20": 23.847952, "activity_30": 24.118366}, "trend_signal": 0, "fair_value": 22.820594, "relative_strength": -13.580718, "rate_of_change": -0.6677524429967343, "market_dynamics": -0.714303, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4, "high": 24.0, "low": 20.26, "close": 21.030001, "volume": 7124}, "trend_line": 24.229, "activity_lines": {"activity_5": 21.59, "activity_10": 22.535637, "activity_20": 23.537905, "activity_30": 23.901204}, "trend_signal": 0, "fair_value": 22.803039, "relative_strength": -12.400491, "rate_of_change": -0.68453844892606, "market_dynamics": -0.880328, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.15, "high": 25.360001, "low": 20.25, "close": 25.360001, "volume": 13368}, "trend_line": 24.254, "activity_lines": {"activity_5": 22.626001, "activity_10": 22.913819, "activity_20": 23.663715, "activity_30": 23.974172}, "trend_signal": 0, "fair_value": 22.827864, "relative_strength": 8.062454, "rate_of_change": 0.10318213710843259, "market_dynamics": -0.771982, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 42.16, "low": 21.0, "close": 42.16, "volume": 97364}, "trend_line": 24.888667, "activity_lines": {"activity_5": 29.224667, "activity_10": 26.341637, "activity_20": 25.390857, "activity_30": 25.129398}, "trend_signal": 1, "fair_value": 23.01375, "relative_strength": 77.314929, "rate_of_change": 2.616751875979221, "market_dynamics": -0.161676, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 40.049999, "close": 40.049999, "volume": 2998}, "trend_line": 25.435, "activity_lines": {"activity_5": 33.842, "activity_10": 29.079455, "activity_20": 26.836048, "activity_30": 26.107548}, "trend_signal": 1, "fair_value": 23.176, "relative_strength": 59.317906, "rate_of_change": 2.19510751620405, "market_dynamics": 0.363526, "expectation": {"probability": 32.023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 38.040001, "close": 38.040001, "volume": 105}, "trend_line": 25.936333, "activity_lines": {"activity_5": 36.575334, "activity_10": 31.178, "activity_20": 28.013857, "activity_30": 26.920774}, "trend_signal": 1, "fair_value": 23.316227, "relative_strength": 48.679263, "rate_of_change": 1.9710359740515135, "market_dynamics": 0.862581, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.130001, "high": 36.130001, "low": 36.130001, "close": 36.130001, "volume": 1000}, "trend_line": 26.231, "activity_lines": {"activity_5": 37.509334, "activity_10": 32.639819, "activity_20": 28.941524, "activity_30": 27.57843}, "trend_signal": 1, "fair_value": 23.435981, "relative_strength": 38.368635, "rate_of_change": 1.136116659205449, "market_dynamics": 1.072951, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.32, "high": 34.32, "low": 34.32, "close": 34.32, "volume": 1}, "trend_line": 26.474667, "activity_lines": {"activity_5": 36.833334, "activity_10": 33.552546, "activity_20": 29.635619, "activity_30": 28.100301}, "trend_signal": 1, "fair_value": 23.536759, "relative_strength": 32.399966, "rate_of_change": 0.9289276047424746, "market_dynamics": 0.907245, "expectation": {"probability": 29.6625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.32, "high": 34.32, "low": 34.32, "close": 34.32, "volume": 0}, "trend_line": 26.808667, "activity_lines": {"activity_5": 35.56, "activity_10": 34.292182, "activity_20": 30.278, "activity_30": 28.606452}, "trend_signal": 1, "fair_value": 23.635688, "relative_strength": 26.278133, "rate_of_change": 1.2615833845993214, "market_dynamics": 0.829753, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.32, "high": 34.32, "low": 34.32, "close": 34.32, "volume": 0}, "trend_line": 27.186, "activity_lines": {"activity_5": 34.809334, "activity_10": 34.825818, "activity_20": 30.876, "activity_30": 29.091054}, "trend_signal": 1, "fair_value": 23.732818, "relative_strength": 26.204998, "rate_of_change": 1.4075037748053647, "market_dynamics": 0.757587, "expectation": {"probability": 25.6059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.32, "high": 34.32, "low": 34.32, "close": 34.32, "volume": 0}, "trend_line": 27.525333, "activity_lines": {"activity_5": 34.440667, "activity_10": 35.132546, "activity_20": 31.428191, "activity_30": 29.551312}, "trend_signal": 1, "fair_value": 23.828198, "relative_strength": 25.981335, "rate_of_change": 1.248190244979033, "market_dynamics": 0.654866, "expectation": {"probability": 24.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.599998, "close": 32.599998, "volume": 10}, "trend_line": 27.746667, "activity_lines": {"activity_5": 33.746666, "activity_10": 34.877091, "activity_20": 31.780476, "activity_30": 29.87871}, "trend_signal": 1, "fair_value": 23.906518, "relative_strength": 17.949535, "rate_of_change": 0.8041101628089252, "market_dynamics": 0.533509, "expectation": {"probability": 26.9355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 26.540001, "close": 26.540001, "volume": 2184}, "trend_line": 27.776667, "activity_lines": {"activity_5": 31.268, "activity_10": 33.309454, "activity_20": 31.525143, "activity_30": 29.80086}, "trend_signal": 1, "fair_value": 23.929823, "relative_strength": -2.249592, "rate_of_change": 0.10812109432819855, "market_dynamics": 0.294223, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 20.52, "close": 20.52, "volume": 668}, "trend_line": 27.622333, "activity_lines": {"activity_5": 27.301333, "activity_10": 30.625818, "activity_20": 30.689572, "activity_30": 29.332688}, "trend_signal": 0, "fair_value": 23.899912, "relative_strength": -24.60084, "rate_of_change": -0.5556246183172323, "market_dynamics": -0.090403, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.49, "high": 19.49, "low": 16.700001, "close": 19.370001, "volume": 8943}, "trend_line": 27.464667, "activity_lines": {"activity_5": 23.871334, "activity_10": 28.126546, "activity_20": 29.767286, "activity_30": 28.80028}, "trend_signal": 0, "fair_value": 23.860522, "relative_strength": -29.737195, "rate_of_change": -0.570791757524618, "market_dynamics": -0.457056, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.98, "high": 20.33, "low": 17.34, "close": 18.24, "volume": 4641}, "trend_line": 27.282334, "activity_lines": {"activity_5": 21.061334, "activity_10": 25.797818, "activity_20": 28.764143, "activity_30": 28.20514}, "trend_signal": 0, "fair_value": 23.812069, "relative_strength": -33.025882, "rate_of_change": -0.6638820707347367, "market_dynamics": -0.767771, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.33, "high": 18.24, "low": 14.66, "close": 14.75, "volume": 4398}, "trend_line": 26.998, "activity_lines": {"activity_5": 18.16, "activity_10": 23.194546, "activity_20": 27.447095, "activity_30": 27.396602}, "trend_signal": 0, "fair_value": 23.734615, "relative_strength": -44.760731, "rate_of_change": -1.0421908917323484, "market_dynamics": -0.965557, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.48, "high": 17.91, "low": 15.48, "close": 17.91, "volume": 2762}, "trend_line": 26.813, "activity_lines": {"activity_5": 17.502, "activity_10": 21.554546, "activity_20": 26.475191, "activity_30": 26.81028}, "trend_signal": 0, "fair_value": 23.685254, "relative_strength": -32.193469, "rate_of_change": -0.6852359434032235, "market_dynamics": -0.986687, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.799999, "high": 21.23, "low": 18.799999, "close": 21.23, "volume": 4761}, "trend_line": 26.687334, "activity_lines": {"activity_5": 18.526, "activity_10": 20.816546, "activity_20": 25.852286, "activity_30": 26.450086}, "trend_signal": 0, "fair_value": 23.664622, "relative_strength": -19.198154, "rate_of_change": -0.4686756424122588, "market_dynamics": -0.949702, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.23, "high": 21.23, "low": 19.57, "close": 19.57, "volume": 4895}, "trend_line": 26.516333, "activity_lines": {"activity_5": 18.949333, "activity_10": 20.014727, "activity_20": 25.079667, "activity_30": 25.990903}, "trend_signal": 0, "fair_value": 23.6305, "relative_strength": -24.712497, "rate_of_change": -0.640757147191999, "market_dynamics": -0.903554, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.66, "high": 19.66, "low": 18.120001, "close": 18.120001, "volume": 1805}, "trend_line": 26.229, "activity_lines": {"activity_5": 18.876, "activity_10": 19.217455, "activity_20": 24.179762, "activity_30": 25.449204}, "trend_signal": 0, "fair_value": 23.584959, "relative_strength": -29.686079, "rate_of_change": -1.0836076013979772, "market_dynamics": -0.859344, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.75, "high": 17.82, "low": 17.389999, "close": 17.82, "volume": 862}, "trend_line": 25.949667, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.660182, "activity_20": 23.263095, "activity_30": 24.906688}, "trend_signal": 0, "fair_value": 23.537705, "relative_strength": -31.355184, "rate_of_change": -1.0649776964428597, "market_dynamics": -0.848037, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.73, "high": 18.440001, "low": 17.459999, "close": 18.440001, "volume": 2443}, "trend_line": 25.728, "activity_lines": {"activity_5": 18.547334, "activity_10": 18.484364, "activity_20": 22.420762, "activity_30": 24.422194}, "trend_signal": 0, "fair_value": 23.49626, "relative_strength": -29.279052, "rate_of_change": -0.8542190541404636, "market_dynamics": -0.834268, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 19.940001, "low": 18.440001, "close": 19.700001, "volume": 1483}, "trend_line": 25.541, "activity_lines": {"activity_5": 18.768667, "activity_10": 18.68491, "activity_20": 21.731381, "activity_30": 24.033291}, "trend_signal": 0, "fair_value": 23.465645, "relative_strength": -22.756398, "rate_of_change": -0.7268345771144323, "market_dynamics": -0.781717, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.709999, "high": 21.58, "low": 18.709999, "close": 21.4, "volume": 4385}, "trend_line": 25.421334, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.209455, "activity_20": 21.310857, "activity_30": 23.766129}, "trend_signal": 0, "fair_value": 23.44912, "relative_strength": -16.964526, "rate_of_change": -0.468525116479381, "market_dynamics": -0.59387, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.83, "high": 22.870001, "low": 20.200001, "close": 20.780001, "volume": 2893}, "trend_line": 25.376667, "activity_lines": {"activity_5": 20.220001, "activity_10": 19.584364, "activity_20": 20.920096, "activity_30": 23.466688}, "trend_signal": 0, "fair_value": 23.427937, "relative_strength": -20.443842, "rate_of_change": -0.17570675087310703, "market_dynamics": -0.402395, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.02, "close": 20.58, "volume": 1917}, "trend_line": 25.261667, "activity_lines": {"activity_5": 20.537334, "activity_10": 19.876728, "activity_20": 20.592477, "activity_30": 23.157226}, "trend_signal": 0, "fair_value": 23.405512, "relative_strength": -21.720633, "rate_of_change": -0.4531721994854643, "market_dynamics": -0.214175, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.16, "high": 20.26, "low": 19.35, "close": 19.35, "volume": 1881}, "trend_line": 25.08, "activity_lines": {"activity_5": 20.260667, "activity_10": 19.839455, "activity_20": 20.221762, "activity_30": 22.775828}, "trend_signal": 0, "fair_value": 23.373828, "relative_strength": -24.260473, "rate_of_change": -0.7191409814720497, "market_dynamics": -0.037367, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.959999, "high": 19.35, "low": 18.200001, "close": 18.200001, "volume": 2507}, "trend_line": 24.920334, "activity_lines": {"activity_5": 19.54, "activity_10": 19.56691, "activity_20": 19.81281, "activity_30": 22.331957}, "trend_signal": 0, "fair_value": 23.333721, "relative_strength": -28.972931, "rate_of_change": -0.6366267942583648, "market_dynamics": 0.042204, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.030001, "high": 18.200001, "low": 17.83, "close": 18.030001, "volume": 1560}, "trend_line": 24.793334, "activity_lines": {"activity_5": 18.862667, "activity_10": 19.318546, "activity_20": 19.464429, "activity_30": 21.88742}, "trend_signal": 0, "fair_value": 23.292923, "relative_strength": -30.243963, "rate_of_change": -0.5096239881857076, "market_dynamics": 0.092541, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.309999, "close": 17.67, "volume": 1572}, "trend_line": 24.695667, "activity_lines": {"activity_5": 18.29, "activity_10": 19.032728, "activity_20": 19.159334, "activity_30": 21.42785}, "trend_signal": 0, "fair_value": 23.25, "relative_strength": -32.396161, "rate_of_change": -0.39392443146210704, "market_dynamics": 0.103328, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.02, "high": 19.110001, "low": 18.02, "close": 19.110001, "volume": 1824}, "trend_line": 24.631667, "activity_lines": {"activity_5": 18.404667, "activity_10": 19.01691, "activity_20": 19.070667, "activity_30": 21.067484}, "trend_signal": 0, "fair_value": 23.218637, "relative_strength": -26.837534, "rate_of_change": -0.25915477399334896, "market_dynamics": 0.113661, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.059999, "high": 21.93, "low": 19.459999, "close": 21.030001, "volume": 3949}, "trend_line": 24.487334, "activity_lines": {"activity_5": 19.257334, "activity_10": 19.326728, "activity_20": 19.229096, "activity_30": 20.835119}, "trend_signal": 0, "fair_value": 23.202181, "relative_strength": -18.987923, "rate_of_change": -0.5859652129918759, "market_dynamics": 0.253353, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.01, "high": 22.08, "low": 18.6, "close": 18.780001, "volume": 12518}, "trend_line": 23.708, "activity_lines": {"activity_5": 19.248001, "activity_10": 19.180364, "activity_20": 19.199477, "activity_30": 20.466904}, "trend_signal": 0, "fair_value": 23.169179, "relative_strength": -26.529592, "rate_of_change": -3.18260044151806, "market_dynamics": 0.403701, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.1, "high": 20.65, "low": 18.1, "close": 20.110001, "volume": 4105}, "trend_line": 23.043334, "activity_lines": {"activity_5": 19.643334, "activity_10": 19.292546, "activity_20": 19.30481, "activity_30": 20.234775}, "trend_signal": 0, "fair_value": 23.146519, "relative_strength": -22.126808, "rate_of_change": -2.8035515437826763, "market_dynamics": 0.530993, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 18.65, "close": 19.82, "volume": 2633}, "trend_line": 22.436, "activity_lines": {"activity_5": 19.803334, "activity_10": 19.375455, "activity_20": 19.379001, "activity_30": 20.026818}, "trend_signal": 0, "fair_value": 23.122059, "relative_strength": -23.28354, "rate_of_change": -2.6356168773147215, "market_dynamics": 0.600192, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.82, "high": 19.99, "low": 17.860001, "close": 19.549999, "volume": 2476}, "trend_line": 21.883334, "activity_lines": {"activity_5": 19.73, "activity_10": 19.426728, "activity_20": 19.419953, "activity_30": 19.840624}, "trend_signal": 0, "fair_value": 23.095986, "relative_strength": -24.34708, "rate_of_change": -2.463300053485463, "market_dynamics": 0.503861, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.57, "high": 18.57, "low": 16.860001, "close": 17.969999, "volume": 6692}, "trend_line": 21.338334, "activity_lines": {"activity_5": 19.100666, "activity_10": 19.209455, "activity_20": 19.287572, "activity_30": 19.588151}, "trend_signal": 0, "fair_value": 23.058841, "relative_strength": -30.04289, "rate_of_change": -2.4904797413410664, "market_dynamics": 0.345914, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.68, "high": 20.200001, "low": 17.0, "close": 19.51, "volume": 11926}, "trend_line": 20.844667, "activity_lines": {"activity_5": 19.188666, "activity_10": 19.297273, "activity_20": 19.301572, "activity_30": 19.470194}, "trend_signal": 0, "fair_value": 23.033309, "relative_strength": -23.354079, "rate_of_change": -2.31352175854028, "market_dynamics": 0.368819, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.51, "high": 19.700001, "low": 17.549999, "close": 17.870001, "volume": 5254}, "trend_line": 20.296334, "activity_lines": {"activity_5": 18.681333, "activity_10": 19.063091, "activity_20": 19.167572, "activity_30": 19.27828}, "trend_signal": 0, "fair_value": 22.996429, "relative_strength": -29.151949, "rate_of_change": -2.6305673292837897, "market_dynamics": 0.240756, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.309999, "high": 19.98, "low": 17.01, "close": 18.639999, "volume": 4407}, "trend_line": 19.773667, "activity_lines": {"activity_5": 18.58, "activity_10": 18.971818, "activity_20": 19.115, "activity_30": 19.17142}, "trend_signal": 0, "fair_value": 22.965532, "relative_strength": -25.823987, "rate_of_change": -2.5751793402690453, "market_dynamics": 0.217519, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.639999, "high": 21.379999, "low": 18.17, "close": 18.73, "volume": 14448}, "trend_line": 19.311334, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.879273, "activity_20": 19.068524, "activity_30": 19.104086}, "trend_signal": 0, "fair_value": 22.935704, "relative_strength": -25.806625, "rate_of_change": -2.338124739331359, "market_dynamics": 0.424036, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.09, "high": 19.1, "low": 15.91, "close": 16.860001, "volume": 14057}, "trend_line": 18.988667, "activity_lines": {"activity_5": 18.026, "activity_10": 18.453636, "activity_20": 18.839619, "activity_30": 18.945936}, "trend_signal": 0, "fair_value": 22.893217, "relative_strength": -30.864042, "rate_of_change": -1.6708685169030746, "market_dynamics": 0.331742, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.889999, "high": 18.0, "low": 15.33, "close": 16.620001, "volume": 6713}, "trend_line": 18.858667, "activity_lines": {"activity_5": 17.458667, "activity_10": 18.060182, "activity_20": 18.595381, "activity_30": 18.793119}, "trend_signal": 0, "fair_value": 22.849653, "relative_strength": -31.205469, "rate_of_change": -0.6846188834634839, "market_dynamics": 0.275766, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.889999, "high": 18.27, "low": 15.52, "close": 16.1, "volume": 4459}, "trend_line": 18.749667, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.611455, "activity_20": 18.316286, "activity_30": 18.61514}, "trend_signal": 0, "fair_value": 22.803104, "relative_strength": -31.013861, "rate_of_change": -0.5779835870690211, "market_dynamics": 0.049786, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.1, "high": 16.26, "low": 14.71, "close": 14.96, "volume": 5505}, "trend_line": 18.640334, "activity_lines": {"activity_5": 16.100667, "activity_10": 17.028364, "activity_20": 17.953857, "activity_30": 18.370645}, "trend_signal": 0, "fair_value": 22.749384, "relative_strength": -35.94488, "rate_of_change": -0.5831196895390167, "market_dynamics": -0.410861, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 18.139999, "low": 14.0, "close": 14.51, "volume": 25888}, "trend_line": 18.632334, "activity_lines": {"activity_5": 15.386, "activity_10": 16.451818, "activity_20": 17.576286, "activity_30": 18.104172}, "trend_signal": 0, "fair_value": 22.693333, "relative_strength": -38.133983, "rate_of_change": -0.042917685916996545, "market_dynamics": -0.648312, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.7, "high": 17.25, "low": 13.65, "close": 14.8, "volume": 44464}, "trend_line": 18.528667, "activity_lines": {"activity_5": 15.049333, "activity_10": 16.019637, "activity_20": 17.255238, "activity_30": 17.856925}, "trend_signal": 0, "fair_value": 22.64, "relative_strength": -35.827364, "rate_of_change": -0.5563822546332708, "market_dynamics": -0.695729, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 16.9, "low": 13.12, "close": 13.53, "volume": 52374}, "trend_line": 18.272, "activity_lines": {"activity_5": 14.426667, "activity_10": 15.414182, "activity_20": 16.834905, "activity_30": 17.53443}, "trend_signal": 0, "fair_value": 22.578859, "relative_strength": -40.904865, "rate_of_change": -1.3852426620868097, "market_dynamics": -0.708843, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.89, "high": 14.89, "low": 12.0, "close": 13.51, "volume": 44234}, "trend_line": 18.07, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.913818, "activity_20": 16.434905, "activity_30": 17.227205}, "trend_signal": 0, "fair_value": 22.5184, "relative_strength": -39.310423, "rate_of_change": -1.1055166374780987, "market_dynamics": -0.654582, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.49, "high": 14.75, "low": 11.2, "close": 12.8, "volume": 42179}, "trend_line": 17.892667, "activity_lines": {"activity_5": 13.516, "activity_10": 14.363636, "activity_20": 15.98881, "activity_30": 16.887204}, "trend_signal": 0, "fair_value": 22.45404, "relative_strength": -40.14172, "rate_of_change": -0.9813669064748249, "market_dynamics": -0.685205, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 14.45, "low": 11.2, "close": 12.31, "volume": 12513}, "trend_line": 17.709, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.830546, "activity_20": 15.519238, "activity_30": 16.527032}, "trend_signal": 0, "fair_value": 22.387303, "relative_strength": -38.60365, "rate_of_change": -1.0264931438113716, "market_dynamics": -0.863027, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 13.97, "low": 11.0, "close": 13.0, "volume": 20867}, "trend_line": 17.527667, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.539636, "activity_20": 15.147762, "activity_30": 16.223226}, "trend_signal": 0, "fair_value": 22.325948, "relative_strength": -34.595153, "rate_of_change": -1.0239595685809397, "market_dynamics": -0.957492, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.79, "low": 11.04, "close": 11.33, "volume": 16681}, "trend_line": 17.248667, "activity_lines": {"activity_5": 12.312667, "activity_10": 13.015273, "activity_20": 14.655476, "activity_30": 15.823376}, "trend_signal": 0, "fair_value": 22.254546, "relative_strength": -41.742415, "rate_of_change": -1.5917691727027898, "market_dynamics": -1.058072, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.38, "high": 12.86, "low": 10.6, "close": 11.96, "volume": 5294}, "trend_line": 16.934, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.701636, "activity_20": 14.258667, "activity_30": 15.482172}, "trend_signal": 0, "fair_value": 22.188129, "relative_strength": -37.394419, "rate_of_change": -1.8242974949890332, "market_dynamics": -1.167006, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.96, "high": 13.87, "low": 10.65, "close": 12.88, "volume": 52964}, "trend_line": 16.670667, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.630545, "activity_20": 13.988286, "activity_30": 15.220624}, "trend_signal": 0, "fair_value": 22.128462, "relative_strength": -34.36008, "rate_of_change": -1.5550549190976695, "market_dynamics": -0.986987, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.91, "high": 13.81, "low": 11.99, "close": 13.36, "volume": 48364}, "trend_line": 16.43, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.684545, "activity_20": 13.796667, "activity_30": 15.007032}, "trend_signal": 0, "fair_value": 22.066987, "relative_strength": -30.920011, "rate_of_change": -1.4436554938083876, "market_dynamics": -0.656751, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.36, "high": 15.22, "low": 11.6, "close": 13.42, "volume": 382405}, "trend_line": 16.232334, "activity_lines": {"activity_5": 12.962, "activity_10": 12.770364, "activity_20": 13.640238, "activity_30": 14.812839}, "trend_signal": 0, "fair_value": 21.966154, "relative_strength": -27.49447, "rate_of_change": -1.2030797321971887, "market_dynamics": -0.187838, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.42, "high": 14.0, "low": 11.66, "close": 12.41, "volume": 34539}, "trend_line": 16.039334, "activity_lines": {"activity_5": 12.902, "activity_10": 12.697636, "activity_20": 13.409286, "activity_30": 14.566237}, "trend_signal": 0, "fair_value": 21.82968, "relative_strength": -31.587216, "rate_of_change": -1.1889848989061054, "market_dynamics": 0.132874, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.48, "high": 14.9, "low": 12.5, "close": 13.41, "volume": 48234}, "trend_line": 15.885333, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.827091, "activity_20": 13.307381, "activity_30": 14.396602}, "trend_signal": 0, "fair_value": 21.72141, "relative_strength": -24.950265, "rate_of_change": -0.9601458514424659, "market_dynamics": 0.397127, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.58, "close": 12.04, "volume": 43844}, "trend_line": 15.697667, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.709273, "activity_20": 13.096238, "activity_30": 14.148516}, "trend_signal": 0, "fair_value": 21.632244, "relative_strength": -29.517782, "rate_of_change": -1.1813790746470352, "market_dynamics": 0.407727, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.97, "low": 11.3, "close": 12.67, "volume": 19518}, "trend_line": 15.483, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.719818, "activity_20": 12.976524, "activity_30": 13.953183}, "trend_signal": 0, "fair_value": 21.552885, "relative_strength": -24.362061, "rate_of_change": -1.3675089425708842, "market_dynamics": 0.324494, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.26, "close": 11.92, "volume": 40546}, "trend_line": 15.179333, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.587455, "activity_20": 12.814238, "activity_30": 13.723312}, "trend_signal": 0, "fair_value": 21.466474, "relative_strength": -26.560332, "rate_of_change": -1.9612930310663361, "market_dynamics": 0.386956, "expectation": {"probability": 42.8634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4472e8-fcd1-4402-9fd0-048385b7133c/", "share_image": "https://sharemaestro.com/terminal/6f4472e8-fcd1-4402-9fd0-048385b7133c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}