{"ticker": {"uuid": "6f463256-8926-41c6-849f-4497f05e55d2", "symbol": "688046", "name": "GemPharmatech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688046 rose 28.33%, moving from 15.11 to 19.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.71 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "28.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.71"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.889999, "high": 21.17, "low": 19.209999, "close": 19.389999, "volume": 21619149}, "trend_line": 17.491901, "activity_lines": {"activity_5": 20.442666, "activity_10": 19.984182, "activity_20": 18.556143, "activity_30": 18.009447}, "trend_signal": 1, "fair_value": 15.237938, "relative_strength": 9.708758, "rate_of_change": 0.34430591028551555, "market_dynamics": 0.947357, "expectation": {"probability": 46.3534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.946855, "high": 20.754459, "low": 19.752248, "close": 20.199841, "volume": 6081710}, "trend_line": 25.987344, "activity_lines": {"activity_5": 20.745377, "activity_10": 22.005405, "activity_20": 23.74783, "activity_30": 24.597311}, "trend_signal": 0, "fair_value": 26.730225, "relative_strength": -27.012044, "rate_of_change": -1.424670984016992, "market_dynamics": -1.436011, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.199837, "high": 21.610713, "low": 19.917661, "close": 20.550125, "volume": 7251228}, "trend_line": 25.670141, "activity_lines": {"activity_5": 20.552071, "activity_10": 21.579046, "activity_20": 23.332954, "activity_30": 24.246523}, "trend_signal": 0, "fair_value": 26.61786, "relative_strength": -23.913597, "rate_of_change": -1.2206056917551837, "market_dynamics": -1.376392, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.550124, "high": 21.766397, "low": 20.511202, "close": 20.997715, "volume": 4300858}, "trend_line": 25.380831, "activity_lines": {"activity_5": 20.61694, "activity_10": 21.314917, "activity_20": 22.974281, "activity_30": 23.945076}, "trend_signal": 0, "fair_value": 26.5175, "relative_strength": -22.551772, "rate_of_change": -1.1270292594029787, "market_dynamics": -1.320796, "expectation": {"probability": 39.2989, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.085286, "high": 21.085286, "low": 19.732792, "close": 20.968523, "volume": 4854955}, "trend_line": 25.033139, "activity_lines": {"activity_5": 20.731107, "activity_10": 21.108991, "activity_20": 22.639332, "activity_30": 23.660411}, "trend_signal": 0, "fair_value": 26.42015, "relative_strength": -22.530702, "rate_of_change": -1.3698999847562205, "market_dynamics": -1.273703, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.017173, "high": 21.075554, "low": 19.927393, "close": 20.190109, "volume": 3833534}, "trend_line": 24.671501, "activity_lines": {"activity_5": 20.607858, "activity_10": 20.811956, "activity_20": 22.254295, "activity_30": 23.347957}, "trend_signal": 0, "fair_value": 26.312735, "relative_strength": -26.142249, "rate_of_change": -1.444637046916087, "market_dynamics": -1.290884, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.19011, "high": 20.530664, "low": 19.032218, "close": 19.187901, "volume": 3318046}, "trend_line": 24.200237, "activity_lines": {"activity_5": 20.143404, "activity_10": 20.414611, "activity_20": 21.817828, "activity_30": 22.994177}, "trend_signal": 0, "fair_value": 26.191975, "relative_strength": -27.822258, "rate_of_change": -1.9101553650910739, "market_dynamics": -1.355906, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.333852, "high": 19.343581, "low": 18.419215, "close": 18.866804, "volume": 4158150}, "trend_line": 23.893412, "activity_lines": {"activity_5": 19.639381, "activity_10": 20.071401, "activity_20": 21.396418, "activity_30": 22.650084}, "trend_signal": 0, "fair_value": 26.069889, "relative_strength": -28.617765, "rate_of_change": -1.2678594841860429, "market_dynamics": -1.347257, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.944644, "high": 19.625758, "low": 18.409675, "close": 18.536438, "volume": 3675444}, "trend_line": 23.618063, "activity_lines": {"activity_5": 19.137457, "activity_10": 19.728451, "activity_20": 20.993772, "activity_30": 22.304473}, "trend_signal": 0, "fair_value": 25.94639, "relative_strength": -29.287922, "rate_of_change": -1.1524055250041394, "market_dynamics": -1.376888, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.78996, "high": 19.053234, "low": 18.409675, "close": 18.448679, "volume": 3034215}, "trend_line": 23.418928, "activity_lines": {"activity_5": 18.770365, "activity_10": 19.430395, "activity_20": 20.623864, "activity_30": 21.970964}, "trend_signal": 0, "fair_value": 25.825459, "relative_strength": -29.989046, "rate_of_change": -0.8431470438536738, "market_dynamics": -1.394742, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.448678, "high": 18.477931, "low": 17.463838, "close": 18.039141, "volume": 2731663}, "trend_line": 23.243441, "activity_lines": {"activity_5": 18.43475, "activity_10": 19.109708, "activity_20": 20.253964, "activity_30": 21.623881}, "trend_signal": 0, "fair_value": 25.701867, "relative_strength": -29.438028, "rate_of_change": -0.7493383130090343, "market_dynamics": -1.421089, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.078146, "high": 20.008821, "low": 17.951383, "close": 19.043484, "volume": 8957005}, "trend_line": 23.098512, "activity_lines": {"activity_5": 18.577313, "activity_10": 19.008791, "activity_20": 20.019381, "activity_30": 21.352916}, "trend_signal": 0, "fair_value": 25.597829, "relative_strength": -27.290691, "rate_of_change": -0.6235264391361038, "market_dynamics": -1.06154, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.043483, "high": 20.281845, "low": 18.331668, "close": 19.492023, "volume": 11408968}, "trend_line": 22.968211, "activity_lines": {"activity_5": 18.879018, "activity_10": 19.010451, "activity_20": 19.857764, "activity_30": 21.12024}, "trend_signal": 0, "fair_value": 25.503894, "relative_strength": -25.219638, "rate_of_change": -0.5641099305444408, "market_dynamics": -0.578365, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.784552, "high": 19.794301, "low": 18.058642, "close": 19.101988, "volume": 6750415}, "trend_line": 22.719498, "activity_lines": {"activity_5": 19.00903, "activity_10": 18.960434, "activity_20": 19.685215, "activity_30": 20.870806}, "trend_signal": 0, "fair_value": 25.406895, "relative_strength": -23.788888, "rate_of_change": -1.0828575198999986, "market_dynamics": -0.126115, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.082484, "high": 19.482274, "low": 17.990388, "close": 18.507183, "volume": 5838498}, "trend_line": 22.469122, "activity_lines": {"activity_5": 18.90307, "activity_10": 18.836738, "activity_20": 19.481679, "activity_30": 20.599044}, "trend_signal": 0, "fair_value": 25.303915, "relative_strength": -24.003548, "rate_of_change": -1.1020313917147413, "market_dynamics": 0.300915, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.419424, "high": 18.429175, "low": 16.205973, "close": 16.420492, "volume": 6489045}, "trend_line": 22.035346, "activity_lines": {"activity_5": 18.097646, "activity_10": 18.378396, "activity_20": 19.104337, "activity_30": 20.20881}, "trend_signal": 0, "fair_value": 25.173276, "relative_strength": -30.375252, "rate_of_change": -1.9305427243663469, "market_dynamics": 0.177765, "expectation": {"probability": 32.4798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.064052, "high": 17.278571, "low": 15.230886, "close": 16.040211, "volume": 24164770}, "trend_line": 21.610949, "activity_lines": {"activity_5": 17.273371, "activity_10": 17.91945, "activity_20": 18.73018, "activity_30": 19.822027}, "trend_signal": 0, "fair_value": 25.040913, "relative_strength": -32.703086, "rate_of_change": -1.9259829185346082, "market_dynamics": -0.022383, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.235225, "high": 16.742272, "low": 15.620922, "close": 15.874445, "volume": 9821190}, "trend_line": 21.15962, "activity_lines": {"activity_5": 16.59406, "activity_10": 17.487596, "activity_20": 18.384694, "activity_30": 19.45193}, "trend_signal": 0, "fair_value": 24.909963, "relative_strength": -32.377672, "rate_of_change": -2.088427491083345, "market_dynamics": -0.28255, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.854941, "high": 16.917789, "low": 15.786685, "close": 16.82028, "volume": 8062273}, "trend_line": 20.814741, "activity_lines": {"activity_5": 16.471199, "activity_10": 17.282118, "activity_20": 18.159336, "activity_30": 19.171972}, "trend_signal": 0, "fair_value": 24.796024, "relative_strength": -27.770479, "rate_of_change": -1.6298922192364458, "market_dynamics": -0.416853, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.654515, "high": 17.463839, "low": 16.410742, "close": 17.073803, "volume": 8248908}, "trend_line": 20.495828, "activity_lines": {"activity_5": 16.584959, "activity_10": 17.153938, "activity_20": 17.982232, "activity_30": 18.930621}, "trend_signal": 0, "fair_value": 24.688771, "relative_strength": -26.417263, "rate_of_change": -1.532149739456292, "market_dynamics": -0.32763, "expectation": {"probability": 33.781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.966543, "high": 17.288322, "low": 16.410741, "close": 16.771526, "volume": 8171875}, "trend_line": 20.175919, "activity_lines": {"activity_5": 16.693519, "activity_10": 16.995796, "activity_20": 17.796462, "activity_30": 18.690344}, "trend_signal": 0, "fair_value": 24.580316, "relative_strength": -26.691772, "rate_of_change": -1.5608493591964137, "market_dynamics": -0.259752, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.781276, "high": 17.346828, "low": 16.147468, "close": 16.82028, "volume": 8712085}, "trend_line": 19.89007, "activity_lines": {"activity_5": 16.794928, "activity_10": 16.869567, "activity_20": 17.631105, "activity_30": 18.473851}, "trend_signal": 0, "fair_value": 24.47545, "relative_strength": -25.378494, "rate_of_change": -1.4167830471563594, "market_dynamics": -0.027529, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.869034, "high": 17.015299, "low": 15.601419, "close": 15.630672, "volume": 7871776}, "trend_line": 19.577866, "activity_lines": {"activity_5": 16.447796, "activity_10": 16.567466, "activity_20": 17.368544, "activity_30": 18.199051}, "trend_signal": 0, "fair_value": 24.35752, "relative_strength": -27.363866, "rate_of_change": -1.5696475678567308, "market_dynamics": 0.003165, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.601421, "high": 16.15722, "low": 14.821348, "close": 15.981704, "volume": 8639806}, "trend_line": 19.294228, "activity_lines": {"activity_5": 16.233927, "activity_10": 16.399397, "activity_20": 17.162841, "activity_30": 17.967041}, "trend_signal": 0, "fair_value": 24.247312, "relative_strength": -25.605966, "rate_of_change": -1.448768726887802, "market_dynamics": 0.010903, "expectation": {"probability": 36.4692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.03046, "high": 17.668609, "low": 16.03046, "close": 16.576508, "volume": 14515779}, "trend_line": 19.055391, "activity_lines": {"activity_5": 16.274231, "activity_10": 16.396205, "activity_20": 17.037672, "activity_30": 17.791704}, "trend_signal": 0, "fair_value": 24.147691, "relative_strength": -22.239104, "rate_of_change": -1.2378676151230315, "market_dynamics": 0.216866, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.713022, "high": 18.107397, "low": 16.713022, "close": 17.756365, "volume": 23383138}, "trend_line": 18.824097, "activity_lines": {"activity_5": 16.740973, "activity_10": 16.642637, "activity_20": 17.045784, "activity_30": 17.707896}, "trend_signal": 0, "fair_value": 24.065751, "relative_strength": -15.932003, "rate_of_change": -1.213798236939887, "market_dynamics": 0.548247, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.746616, "high": 18.897217, "low": 17.405334, "close": 18.858213, "volume": 16014694}, "trend_line": 18.606828, "activity_lines": {"activity_5": 17.509342, "activity_10": 17.065116, "activity_20": 17.170424, "activity_30": 17.710097}, "trend_signal": 0, "fair_value": 23.999833, "relative_strength": -10.158441, "rate_of_change": -1.1542067595592935, "market_dynamics": 1.007529, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.848465, "high": 21.890741, "low": 18.429176, "close": 18.721703, "volume": 24001590}, "trend_line": 18.491391, "activity_lines": {"activity_5": 18.096345, "activity_10": 17.411538, "activity_20": 17.283633, "activity_30": 17.717508}, "trend_signal": 0, "fair_value": 23.933856, "relative_strength": -9.428028, "rate_of_change": -0.6204012849476548, "market_dynamics": 1.417029, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.653447, "high": 19.687042, "low": 18.341417, "close": 19.57003, "volume": 20251118}, "trend_line": 18.414287, "activity_lines": {"activity_5": 18.760056, "activity_10": 17.860433, "activity_20": 17.478326, "activity_30": 17.787098}, "trend_signal": 0, "fair_value": 23.879982, "relative_strength": -3.861626, "rate_of_change": -0.4169724170561236, "market_dynamics": 1.61224, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.492023, "high": 19.599283, "low": 18.546186, "close": 19.32626, "volume": 15450072}, "trend_line": 18.348517, "activity_lines": {"activity_5": 19.103288, "activity_10": 18.215012, "activity_20": 17.64488, "activity_30": 17.845935}, "trend_signal": 0, "fair_value": 23.824448, "relative_strength": -2.363561, "rate_of_change": -0.3571683226181961, "market_dynamics": 1.575076, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.033733, "high": 20.281844, "low": 18.526686, "close": 19.813801, "volume": 11380792}, "trend_line": 18.339542, "activity_lines": {"activity_5": 19.425717, "activity_10": 18.61728, "activity_20": 17.853688, "activity_30": 17.940469}, "trend_signal": 0, "fair_value": 23.776127, "relative_strength": 1.532692, "rate_of_change": -0.04891403485087929, "market_dynamics": 1.49809, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.599284, "high": 19.98932, "low": 18.770456, "close": 18.897217, "volume": 8053458}, "trend_line": 18.296121, "activity_lines": {"activity_5": 19.305455, "activity_10": 18.797582, "activity_20": 17.966752, "activity_30": 17.976448}, "trend_signal": 0, "fair_value": 23.718045, "relative_strength": -1.919174, "rate_of_change": -0.23676163777700746, "market_dynamics": 1.331403, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.975225, "high": 19.726043, "low": 18.429177, "close": 19.648037, "volume": 6757300}, "trend_line": 18.266051, "activity_lines": {"activity_5": 19.432867, "activity_10": 19.076635, "activity_20": 18.152019, "activity_30": 18.063669}, "trend_signal": 0, "fair_value": 23.670163, "relative_strength": 0.134535, "rate_of_change": -0.16435177707885998, "market_dynamics": 1.175897, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.501776, "high": 19.609036, "low": 17.746613, "close": 18.234161, "volume": 7617963}, "trend_line": 18.173933, "activity_lines": {"activity_5": 19.027231, "activity_10": 19.025576, "activity_20": 18.201888, "activity_30": 18.061611}, "trend_signal": 0, "fair_value": 23.606953, "relative_strength": -5.217561, "rate_of_change": -0.5043126179818465, "market_dynamics": 0.953431, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.204908, "high": 18.604694, "low": 17.454087, "close": 17.551598, "volume": 6895840}, "trend_line": 18.060035, "activity_lines": {"activity_5": 18.483132, "activity_10": 18.809461, "activity_20": 18.190883, "activity_30": 18.021461}, "trend_signal": 0, "fair_value": 23.537352, "relative_strength": -6.86635, "rate_of_change": -0.6267107950711741, "market_dynamics": 0.677161, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.551598, "high": 17.844125, "low": 16.576508, "close": 17.015297, "volume": 5848666}, "trend_line": 17.954208, "activity_lines": {"activity_5": 17.878577, "activity_10": 18.478108, "activity_20": 18.133353, "activity_30": 17.954058}, "trend_signal": 0, "fair_value": 23.463237, "relative_strength": -7.473468, "rate_of_change": -0.5859733937392585, "market_dynamics": 0.396714, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.693519, "high": 16.869034, "low": 13.543982, "close": 13.63174, "volume": 20427210}, "trend_line": 17.769003, "activity_lines": {"activity_5": 16.332736, "activity_10": 17.545037, "activity_20": 17.750747, "activity_30": 17.675189}, "trend_signal": 0, "fair_value": 23.352771, "relative_strength": -27.111399, "rate_of_change": -1.0315409067333956, "market_dynamics": 0.031536, "expectation": {"probability": 39.6813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.031526, "high": 14.694586, "low": 11.184268, "close": 11.515799, "volume": 31257409}, "trend_line": 17.523969, "activity_lines": {"activity_5": 14.432614, "activity_10": 16.322276, "activity_20": 17.178091, "activity_30": 17.271757}, "trend_signal": 0, "fair_value": 23.221249, "relative_strength": -33.408031, "rate_of_change": -1.3789968970121758, "market_dynamics": -0.264747, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.213519, "high": 13.270958, "low": 9.848396, "close": 12.461635, "volume": 27662685}, "trend_line": 17.321476, "activity_lines": {"activity_5": 13.389919, "activity_10": 15.402502, "activity_20": 16.716271, "activity_30": 16.945155}, "trend_signal": 0, "fair_value": 23.103012, "relative_strength": -30.407859, "rate_of_change": -1.1555201906600068, "market_dynamics": -0.472508, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.510388, "high": 13.465975, "low": 11.720566, "close": 13.212452, "volume": 23621855}, "trend_line": 17.146935, "activity_lines": {"activity_5": 12.982332, "activity_10": 14.748483, "activity_20": 16.346712, "activity_30": 16.680056}, "trend_signal": 0, "fair_value": 22.995506, "relative_strength": -28.611552, "rate_of_change": -1.00765662233404, "market_dynamics": -0.598073, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.261207, "high": 14.304551, "low": 12.568893, "close": 13.212452, "volume": 26314768}, "trend_line": 16.986045, "activity_lines": {"activity_5": 12.864021, "activity_10": 14.205625, "activity_20": 15.995541, "activity_30": 16.426219}, "trend_signal": 0, "fair_value": 22.890311, "relative_strength": -28.223473, "rate_of_change": -0.9383018014589689, "market_dynamics": -0.633345, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.651242, "high": 13.895014, "low": 12.793164, "close": 13.134445, "volume": 19246868}, "trend_line": 16.789077, "activity_lines": {"activity_5": 12.973231, "activity_10": 13.768608, "activity_20": 15.653889, "activity_30": 16.177728}, "trend_signal": 0, "fair_value": 22.786526, "relative_strength": -28.220132, "rate_of_change": -1.1595871787694063, "market_dynamics": -0.639456, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.163697, "high": 15.864694, "low": 13.017434, "close": 15.308892, "volume": 23065938}, "trend_line": 16.64964, "activity_lines": {"activity_5": 13.840409, "activity_10": 13.831722, "activity_20": 15.536878, "activity_30": 16.082232}, "trend_signal": 0, "fair_value": 22.707814, "relative_strength": -15.788093, "rate_of_change": -0.8305221305495077, "market_dynamics": -0.529941, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.669676, "high": 15.669676, "low": 13.748753, "close": 13.748753, "volume": 20867532}, "trend_line": 16.471198, "activity_lines": {"activity_5": 13.934668, "activity_10": 13.690069, "activity_20": 15.272815, "activity_30": 15.895078}, "trend_signal": 0, "fair_value": 22.61449, "relative_strength": -23.376525, "rate_of_change": -1.0717468966295993, "market_dynamics": -0.472948, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.651242, "high": 13.885263, "low": 12.208112, "close": 12.539641, "volume": 14856648}, "trend_line": 16.27228, "activity_lines": {"activity_5": 13.540082, "activity_10": 13.41013, "activity_20": 14.904231, "activity_30": 15.64143}, "trend_signal": 0, "fair_value": 22.510626, "relative_strength": -29.131524, "rate_of_change": -1.2076717188391675, "market_dynamics": -0.526507, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.744409, "high": 13.261207, "low": 12.549391, "close": 12.695655, "volume": 10088467}, "trend_line": 16.148119, "activity_lines": {"activity_5": 13.242355, "activity_10": 13.249683, "activity_20": 14.569729, "activity_30": 15.41068}, "trend_signal": 0, "fair_value": 22.410473, "relative_strength": -28.108201, "rate_of_change": -0.7630215310945812, "market_dynamics": -0.560705, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.676153, "high": 12.968679, "low": 11.827826, "close": 11.99359, "volume": 16623723}, "trend_line": 16.013232, "activity_lines": {"activity_5": 12.745059, "activity_10": 13.040127, "activity_20": 14.192463, "activity_30": 15.142645}, "trend_signal": 0, "fair_value": 22.305252, "relative_strength": -30.197441, "rate_of_change": -0.8353109114442533, "market_dynamics": -0.72087, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.876581, "high": 12.100851, "low": 10.774731, "close": 10.950247, "volume": 17633327}, "trend_line": 15.849092, "activity_lines": {"activity_5": 11.97604, "activity_10": 12.670657, "activity_20": 13.748519, "activity_30": 14.816001}, "trend_signal": 0, "fair_value": 22.191702, "relative_strength": -36.394324, "rate_of_change": -1.0250273024208854, "market_dynamics": -0.860134, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.803982, "high": 12.227613, "low": 10.784481, "close": 12.032596, "volume": 15353851}, "trend_line": 15.689502, "activity_lines": {"activity_5": 11.858379, "activity_10": 12.508261, "activity_20": 13.444663, "activity_30": 14.569776}, "trend_signal": 0, "fair_value": 22.091117, "relative_strength": -29.744806, "rate_of_change": -1.0069346559411823, "market_dynamics": -0.805093, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.139853, "high": 12.802914, "low": 11.954587, "close": 12.403129, "volume": 9249817}, "trend_line": 15.533813, "activity_lines": {"activity_5": 11.97864, "activity_10": 12.421035, "activity_20": 13.211988, "activity_30": 14.357752}, "trend_signal": 0, "fair_value": 21.996136, "relative_strength": -27.271572, "rate_of_change": -0.9923132040774708, "market_dynamics": -0.696235, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.578644, "high": 12.949178, "low": 12.120353, "close": 12.266616, "volume": 22751187}, "trend_line": 15.38365, "activity_lines": {"activity_5": 12.062498, "activity_10": 12.323703, "activity_20": 12.999279, "activity_30": 14.146965}, "trend_signal": 0, "fair_value": 21.901675, "relative_strength": -28.531114, "rate_of_change": -0.9666847412158298, "market_dynamics": -0.407179, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.481136, "high": 12.627399, "low": 11.125762, "close": 11.359783, "volume": 22000183}, "trend_line": 15.201633, "activity_lines": {"activity_5": 11.87268, "activity_10": 12.07869, "activity_20": 12.736145, "activity_30": 13.88736}, "trend_signal": 0, "fair_value": 21.800311, "relative_strength": -33.145353, "rate_of_change": -1.1831847448427395, "market_dynamics": -0.117011, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.42804, "high": 11.65231, "low": 10.482204, "close": 10.530958, "volume": 21643614}, "trend_line": 15.031643, "activity_lines": {"activity_5": 11.448842, "activity_10": 11.715248, "activity_20": 12.429967, "activity_30": 13.586027}, "trend_signal": 0, "fair_value": 21.692983, "relative_strength": -36.093569, "rate_of_change": -1.1182351264498922, "market_dynamics": -0.033137, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.491955, "high": 11.418289, "low": 10.296937, "close": 11.359783, "volume": 24081334}, "trend_line": 14.877579, "activity_lines": {"activity_5": 11.32923, "activity_10": 11.589373, "activity_20": 12.246139, "activity_30": 13.349132}, "trend_signal": 0, "fair_value": 21.5955, "relative_strength": -30.397781, "rate_of_change": -1.0249312067882397, "market_dynamics": 0.09588, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.398786, "high": 11.603555, "low": 10.920992, "close": 11.32078, "volume": 18988438}, "trend_line": 14.702388, "activity_lines": {"activity_5": 11.241473, "activity_10": 11.499842, "activity_20": 12.091332, "activity_30": 13.119661}, "trend_signal": 0, "fair_value": 21.499475, "relative_strength": -29.136495, "rate_of_change": -1.1775504603269231, "market_dynamics": 0.001938, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.145264, "high": 11.925335, "low": 10.784481, "close": 11.476795, "volume": 15520788}, "trend_line": 14.493069, "activity_lines": {"activity_5": 11.277876, "activity_10": 11.460838, "activity_20": 11.981054, "activity_30": 12.911559}, "trend_signal": 0, "fair_value": 21.406672, "relative_strength": -26.98978, "rate_of_change": -1.4237074956802864, "market_dynamics": -0.071658, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.41829, "high": 11.437791, "low": 10.686973, "close": 10.950247, "volume": 18117597}, "trend_line": 14.22947, "activity_lines": {"activity_5": 11.191419, "activity_10": 11.34826, "activity_20": 11.847003, "activity_30": 12.68299}, "trend_signal": 0, "fair_value": 21.310742, "relative_strength": -28.788532, "rate_of_change": -1.8187935212341915, "market_dynamics": -0.104635, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.920993, "high": 10.920993, "low": 9.916653, "close": 9.965407, "volume": 14079169}, "trend_line": 13.937593, "activity_lines": {"activity_5": 10.803983, "activity_10": 11.07559, "activity_20": 11.631926, "activity_30": 12.407889}, "trend_signal": 0, "fair_value": 21.207603, "relative_strength": -33.824717, "rate_of_change": -2.0512148379384443, "market_dynamics": -0.319619, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.965407, "high": 10.092169, "low": 9.243841, "close": 9.273094, "volume": 8880888}, "trend_line": 13.594362, "activity_lines": {"activity_5": 10.223481, "activity_10": 10.694951, "activity_20": 11.358298, "activity_30": 12.106953}, "trend_signal": 0, "fair_value": 21.100084, "relative_strength": -37.379471, "rate_of_change": -2.462627513947347, "market_dynamics": -0.540553, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.585122, "high": 10.209179, "low": 8.853806, "close": 9.975157, "volume": 17174918}, "trend_line": 13.282659, "activity_lines": {"activity_5": 10.016111, "activity_10": 10.492132, "activity_20": 11.166716, "activity_30": 11.873456}, "trend_signal": 0, "fair_value": 21.000755, "relative_strength": -32.466968, "rate_of_change": -2.292884358971753, "market_dynamics": -0.619898, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.975157, "high": 10.189677, "low": 9.360851, "close": 10.101919, "volume": 12038772}, "trend_line": 12.958929, "activity_lines": {"activity_5": 9.940704, "activity_10": 10.356506, "activity_20": 11.002623, "activity_30": 11.668247}, "trend_signal": 0, "fair_value": 20.904305, "relative_strength": -31.219716, "rate_of_change": -2.437237905452524, "market_dynamics": -0.643169, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.170175, "high": 10.911242, "low": 9.838645, "close": 10.472452, "volume": 16579758}, "trend_line": 12.678104, "activity_lines": {"activity_5": 10.080467, "activity_10": 10.327608, "activity_20": 10.88863, "activity_30": 11.507829}, "trend_signal": 0, "fair_value": 20.812797, "relative_strength": -25.841205, "rate_of_change": -2.167038649567415, "market_dynamics": -0.373487, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.472453, "high": 11.584053, "low": 10.199428, "close": 11.086758, "volume": 13805975}, "trend_line": 12.392728, "activity_lines": {"activity_5": 10.456851, "activity_10": 10.426535, "activity_20": 10.845819, "activity_30": 11.405162}, "trend_signal": 0, "fair_value": 20.728223, "relative_strength": -21.299281, "rate_of_change": -2.250935944365178, "market_dynamics": 0.034257, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.067257, "high": 11.615871, "low": 10.597628, "close": 10.755801, "volume": 19580627}, "trend_line": 12.143449, "activity_lines": {"activity_5": 10.648159, "activity_10": 10.455182, "activity_20": 10.791593, "activity_30": 11.299554}, "trend_signal": 0, "fair_value": 20.642254, "relative_strength": -21.860774, "rate_of_change": -2.0114941601235787, "market_dynamics": 0.338825, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.904089, "high": 10.923861, "low": 9.92539, "close": 10.241737, "volume": 11710761}, "trend_line": 11.899787, "activity_lines": {"activity_5": 10.569266, "activity_10": 10.401345, "activity_20": 10.702662, "activity_30": 11.176863}, "trend_signal": 0, "fair_value": 20.553361, "relative_strength": -25.332761, "rate_of_change": -2.0065304346401134, "market_dynamics": 0.490268, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.310939, "high": 10.409797, "low": 9.381668, "close": 9.45087, "volume": 8596841}, "trend_line": 11.647639, "activity_lines": {"activity_5": 10.208978, "activity_10": 10.223333, "activity_20": 10.549352, "activity_30": 11.018868}, "trend_signal": 0, "fair_value": 20.459272, "relative_strength": -29.733806, "rate_of_change": -2.1189286833453407, "market_dynamics": 0.36159, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.391554, "high": 10.963404, "low": 9.371782, "close": 10.785459, "volume": 15072308}, "trend_line": 11.552763, "activity_lines": {"activity_5": 10.336956, "activity_10": 10.324809, "activity_20": 10.538597, "activity_30": 10.963243}, "trend_signal": 0, "fair_value": 20.377979, "relative_strength": -18.767405, "rate_of_change": -0.8145513438388612, "market_dynamics": 0.4916, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.745916, "high": 11.408268, "low": 10.577856, "close": 10.686601, "volume": 13139999}, "trend_line": 11.525123, "activity_lines": {"activity_5": 10.411115, "activity_10": 10.411306, "activity_20": 10.52418, "activity_30": 10.907362}, "trend_signal": 0, "fair_value": 20.297218, "relative_strength": -16.776169, "rate_of_change": -0.23925012570585827, "market_dynamics": 0.521997, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.795345, "high": 11.645528, "low": 10.567969, "close": 11.062263, "volume": 12885985}, "trend_line": 11.478478, "activity_lines": {"activity_5": 10.637172, "activity_10": 10.552993, "activity_20": 10.546796, "activity_30": 10.8775}, "trend_signal": 0, "fair_value": 20.220896, "relative_strength": -11.507437, "rate_of_change": -0.40472453092257515, "market_dynamics": 0.770343, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.091922, "high": 11.447812, "low": 10.676716, "close": 10.983176, "volume": 6079902}, "trend_line": 11.404169, "activity_lines": {"activity_5": 10.816435, "activity_10": 10.64777, "activity_20": 10.5665, "activity_30": 10.845545}, "trend_signal": 0, "fair_value": 20.145177, "relative_strength": -12.798792, "rate_of_change": -0.6473767689409805, "market_dynamics": 1.01626, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.259979, "high": 12.653884, "low": 10.716258, "close": 12.564911, "volume": 12819349}, "trend_line": 11.382584, "activity_lines": {"activity_5": 11.473514, "activity_10": 11.011808, "activity_20": 10.743607, "activity_30": 10.920432}, "trend_signal": 0, "fair_value": 20.083549, "relative_strength": -11.079832, "rate_of_change": -0.18927288783601828, "market_dynamics": 1.068984, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.158062, "high": 15.026487, "low": 12.999888, "close": 14.621167, "volume": 8049215}, "trend_line": 11.432141, "activity_lines": {"activity_5": 12.608409, "activity_10": 11.704929, "activity_20": 11.115128, "activity_30": 11.129373}, "trend_signal": 0, "fair_value": 20.039497, "relative_strength": -3.817203, "rate_of_change": 0.4353756581106722, "market_dynamics": 1.138086, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.092631, "high": 17.497951, "low": 12.851602, "close": 13.078976, "volume": 34935359}, "trend_line": 11.357811, "activity_lines": {"activity_5": 12.973526, "activity_10": 12.04222, "activity_20": 11.324243, "activity_30": 11.23562}, "trend_signal": 0, "fair_value": 19.983813, "relative_strength": -10.284167, "rate_of_change": -0.6501844230227722, "market_dynamics": 1.275764, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.444753, "high": 13.444753, "low": 11.85313, "close": 12.426509, "volume": 36499256}, "trend_line": 11.313736, "activity_lines": {"activity_5": 12.961663, "activity_10": 12.224658, "activity_20": 11.459085, "activity_30": 11.304568}, "trend_signal": 0, "fair_value": 19.923834, "relative_strength": -15.316793, "rate_of_change": -0.38805893142612974, "market_dynamics": 1.456655, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.54514, "high": 14.680483, "low": 12.406738, "close": 14.23562, "volume": 47025391}, "trend_line": 11.370269, "activity_lines": {"activity_5": 13.461887, "activity_10": 12.70565, "activity_20": 11.761144, "activity_30": 11.493077}, "trend_signal": 1, "fair_value": 19.879045, "relative_strength": -3.728557, "rate_of_change": 0.4996846311421792, "market_dynamics": 1.53174, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.403678, "high": 14.433336, "low": 12.673655, "close": 12.970231, "volume": 39049656}, "trend_line": 11.379421, "activity_lines": {"activity_5": 13.323485, "activity_10": 12.883955, "activity_20": 11.928809, "activity_30": 11.5963}, "trend_signal": 1, "fair_value": 19.82507, "relative_strength": -11.035363, "rate_of_change": 0.08049061987891641, "market_dynamics": 1.58956, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.999958, "high": 14.733945, "low": 12.811697, "close": 14.198886, "volume": 32876053}, "trend_line": 11.452931, "activity_lines": {"activity_5": 13.567614, "activity_10": 13.221663, "activity_20": 12.206378, "activity_30": 11.778201}, "trend_signal": 1, "fair_value": 19.781456, "relative_strength": -7.150191, "rate_of_change": 0.6459906879269064, "market_dynamics": 1.5284, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.159252, "high": 15.179827, "low": 13.24767, "close": 13.297213, "volume": 28265908}, "trend_line": 11.531163, "activity_lines": {"activity_5": 13.539337, "activity_10": 13.333368, "activity_20": 12.382603, "activity_30": 11.897187}, "trend_signal": 1, "fair_value": 19.731578, "relative_strength": -9.142678, "rate_of_change": 0.6830740532707292, "market_dynamics": 1.432766, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.386388, "high": 14.050259, "low": 12.643251, "close": 12.821604, "volume": 18921799}, "trend_line": 11.557463, "activity_lines": {"activity_5": 13.337974, "activity_10": 13.311133, "activity_20": 12.497666, "activity_30": 11.980441}, "trend_signal": 1, "fair_value": 19.67883, "relative_strength": -9.800645, "rate_of_change": 0.22807760153941872, "market_dynamics": 1.19535, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.692794, "high": 13.961083, "low": 12.563984, "close": 13.733187, "volume": 13552305}, "trend_line": 11.601799, "activity_lines": {"activity_5": 13.414133, "activity_10": 13.422653, "activity_20": 12.682649, "activity_30": 12.120811}, "trend_signal": 1, "fair_value": 19.633787, "relative_strength": -4.250649, "rate_of_change": 0.38361360101260533, "market_dynamics": 1.076388, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.762912, "high": 14.714129, "low": 13.683644, "close": 14.624951, "volume": 17765736}, "trend_line": 11.68041, "activity_lines": {"activity_5": 13.821042, "activity_10": 13.646311, "activity_20": 12.934667, "activity_30": 12.315853}, "trend_signal": 1, "fair_value": 19.596126, "relative_strength": 0.610575, "rate_of_change": 0.6775759517985136, "market_dynamics": 0.988558, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.842938, "high": 15.209554, "low": 13.921448, "close": 13.990808, "volume": 19868180}, "trend_line": 11.768111, "activity_lines": {"activity_5": 13.906255, "activity_10": 13.717215, "activity_20": 13.104751, "activity_30": 12.464911}, "trend_signal": 1, "fair_value": 19.554296, "relative_strength": -2.357791, "rate_of_change": 0.7508383695435275, "market_dynamics": 0.914185, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.980899, "high": 14.149343, "low": 13.634101, "close": 13.77282, "volume": 11215529}, "trend_line": 11.876173, "activity_lines": {"activity_5": 13.932678, "activity_10": 13.759947, "activity_20": 13.237321, "activity_30": 12.594247}, "trend_signal": 1, "fair_value": 19.51147, "relative_strength": -2.02021, "rate_of_change": 0.9182612230629056, "market_dynamics": 0.827638, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.822363, "high": 13.980899, "low": 12.890964, "close": 13.307121, "volume": 8924990}, "trend_line": 11.941084, "activity_lines": {"activity_5": 13.77216, "activity_10": 13.70539, "activity_20": 13.312748, "activity_30": 12.686566}, "trend_signal": 1, "fair_value": 19.46585, "relative_strength": -5.102589, "rate_of_change": 0.5465649582571792, "market_dynamics": 0.568055, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.307122, "high": 13.307122, "low": 12.088375, "close": 12.128009, "volume": 6151544}, "trend_line": 11.967992, "activity_lines": {"activity_5": 13.186237, "activity_10": 13.420438, "activity_20": 13.263729, "activity_30": 12.698626}, "trend_signal": 1, "fair_value": 19.412289, "relative_strength": -7.205227, "rate_of_change": 0.2253396760294174, "market_dynamics": 0.093916, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.365813, "high": 12.92069, "low": 11.959564, "close": 12.573892, "volume": 7515769}, "trend_line": 12.004562, "activity_lines": {"activity_5": 12.855954, "activity_10": 13.254876, "activity_20": 13.248193, "activity_30": 12.737716}, "trend_signal": 1, "fair_value": 19.362735, "relative_strength": -1.439921, "rate_of_change": 0.3055650438268953, "market_dynamics": -0.324857, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.405447, "high": 13.099042, "low": 12.256819, "close": 12.940506, "volume": 5611965}, "trend_line": 12.070904, "activity_lines": {"activity_5": 12.784612, "activity_10": 13.163177, "activity_20": 13.252702, "activity_30": 12.7981}, "trend_signal": 1, "fair_value": 19.316532, "relative_strength": 0.144049, "rate_of_change": 0.5526399047295567, "market_dynamics": -0.588552, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.079226, "high": 13.861997, "low": 12.930598, "close": 13.366571, "volume": 8591185}, "trend_line": 12.184276, "activity_lines": {"activity_5": 12.925313, "activity_10": 13.171825, "activity_20": 13.287525, "activity_30": 12.881691}, "trend_signal": 1, "fair_value": 19.274032, "relative_strength": 4.050538, "rate_of_change": 0.9392171456255474, "market_dynamics": -0.657078, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.406205, "high": 13.50529, "low": 12.930597, "close": 12.940506, "volume": 1972283}, "trend_line": 12.306523, "activity_lines": {"activity_5": 12.951075, "activity_10": 13.101744, "activity_20": 13.269009, "activity_30": 12.93048}, "trend_signal": 1, "fair_value": 19.229114, "relative_strength": 1.142914, "rate_of_change": 1.0033177186728188, "market_dynamics": -0.671092, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.019774, "high": 14.129527, "low": 12.920689, "close": 13.822363, "volume": 6708225}, "trend_line": 12.434763, "activity_lines": {"activity_5": 13.29523, "activity_10": 13.18984, "activity_20": 13.325536, "activity_30": 13.028276}, "trend_signal": 1, "fair_value": 19.191038, "relative_strength": 6.31785, "rate_of_change": 1.0420490011679164, "market_dynamics": -0.51211, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.961083, "high": 15.804064, "low": 13.852088, "close": 15.655437, "volume": 25735080}, "trend_line": 12.61988, "activity_lines": {"activity_5": 14.137454, "activity_10": 13.6096, "activity_20": 13.543121, "activity_30": 13.236062}, "trend_signal": 1, "fair_value": 19.166314, "relative_strength": 18.676984, "rate_of_change": 1.4887054944271956, "market_dynamics": -0.129995, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.804064, "high": 16.913817, "low": 15.269004, "close": 16.55711, "volume": 15737370}, "trend_line": 12.822702, "activity_lines": {"activity_5": 15.074798, "activity_10": 14.174565, "activity_20": 13.831863, "activity_30": 13.490076}, "trend_signal": 1, "fair_value": 19.148194, "relative_strength": 24.004912, "rate_of_change": 1.6071626671568937, "market_dynamics": 0.228452, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.467935, "high": 16.606653, "low": 15.04111, "close": 15.110469, "volume": 21182134}, "trend_line": 12.956826, "activity_lines": {"activity_5": 15.288822, "activity_10": 14.429844, "activity_20": 13.973611, "activity_30": 13.637674}, "trend_signal": 1, "fair_value": 19.120348, "relative_strength": 15.050411, "rate_of_change": 1.0459885911721252, "market_dynamics": 0.662343, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.219462, "high": 15.922966, "low": 14.97175, "close": 15.358181, "volume": 10281555}, "trend_line": 13.110238, "activity_lines": {"activity_5": 15.469157, "activity_10": 14.705841, "activity_20": 14.129277, "activity_30": 13.7926}, "trend_signal": 1, "fair_value": 19.09458, "relative_strength": 15.010383, "rate_of_change": 1.1840245442826909, "market_dynamics": 0.863774, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.42754, "high": 15.625711, "low": 14.17907, "close": 14.406965, "volume": 12045257}, "trend_line": 13.249079, "activity_lines": {"activity_5": 15.171241, "activity_10": 14.771598, "activity_20": 14.18039, "activity_30": 13.87626}, "trend_signal": 1, "fair_value": 19.062691, "relative_strength": 6.818108, "rate_of_change": 1.059027303699592, "market_dynamics": 0.690373, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.426782, "high": 15.011384, "low": 14.099801, "close": 14.149343, "volume": 9003020}, "trend_line": 13.405695, "activity_lines": {"activity_5": 14.748478, "activity_10": 14.749078, "activity_20": 14.206152, "activity_30": 13.934342}, "trend_signal": 1, "fair_value": 19.029493, "relative_strength": 6.773512, "rate_of_change": 1.1820897135566906, "market_dynamics": 0.448131, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.228612, "high": 14.714129, "low": 13.703461, "close": 14.169161, "volume": 7604131}, "trend_line": 13.518485, "activity_lines": {"activity_5": 14.432727, "activity_10": 14.701518, "activity_20": 14.228187, "activity_30": 13.983598}, "trend_signal": 1, "fair_value": 18.996873, "relative_strength": 7.299717, "rate_of_change": 0.8413588404032792, "market_dynamics": 0.242317, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.159252, "high": 15.060926, "low": 13.475566, "close": 14.010625, "volume": 12028865}, "trend_line": 13.629286, "activity_lines": {"activity_5": 14.223327, "activity_10": 14.602793, "activity_20": 14.235265, "activity_30": 14.015349}, "trend_signal": 1, "fair_value": 18.963631, "relative_strength": 6.365335, "rate_of_change": 0.8196258678394833, "market_dynamics": 0.11189, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.475567, "high": 13.515201, "low": 10.344478, "close": 11.0678, "volume": 45432056}, "trend_line": 13.629471, "activity_lines": {"activity_5": 13.106309, "activity_10": 13.957299, "activity_20": 13.958676, "activity_30": 13.850091}, "trend_signal": 0, "fair_value": 18.911341, "relative_strength": -13.047897, "rate_of_change": 0.001357371178505622, "market_dynamics": -0.108868, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.147067, "high": 11.592949, "low": 10.691276, "close": 10.820086, "volume": 32196274}, "trend_line": 13.624034, "activity_lines": {"activity_5": 12.192745, "activity_10": 13.300816, "activity_20": 13.666847, "activity_30": 13.668841}, "trend_signal": 0, "fair_value": 18.858109, "relative_strength": -15.881644, "rate_of_change": -0.039891496889355275, "market_dynamics": -0.396442, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.859721, "high": 11.355146, "low": 10.681368, "close": 11.206519, "volume": 31296315}, "trend_line": 13.578755, "activity_lines": {"activity_5": 11.647117, "activity_10": 12.769179, "activity_20": 13.425693, "activity_30": 13.512872}, "trend_signal": 0, "fair_value": 18.808099, "relative_strength": -13.15156, "rate_of_change": -0.33234649884168477, "market_dynamics": -0.655222, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.206518, "high": 11.563224, "low": 10.948897, "close": 11.275877, "volume": 14031168}, "trend_line": 13.467245, "activity_lines": {"activity_5": 11.320796, "activity_10": 12.331043, "activity_20": 13.207423, "activity_30": 13.364299}, "trend_signal": 0, "fair_value": 18.759188, "relative_strength": -11.94645, "rate_of_change": -0.8212093082171311, "market_dynamics": -0.997063, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.39478, "high": 12.1181, "low": 11.275878, "close": 12.009107, "volume": 20688443}, "trend_line": 13.431583, "activity_lines": {"activity_5": 11.431771, "activity_10": 12.122244, "activity_20": 13.071912, "activity_30": 13.270226}, "trend_signal": 0, "fair_value": 18.715639, "relative_strength": -7.85365, "rate_of_change": -0.2648054594685127, "market_dynamics": -1.033414, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.009106, "high": 12.217185, "low": 11.652401, "close": 11.721761, "volume": 15918518}, "trend_line": 13.408091, "activity_lines": {"activity_5": 11.580399, "activity_10": 11.917589, "activity_20": 12.917434, "activity_30": 13.159915}, "trend_signal": 0, "fair_value": 18.670807, "relative_strength": -10.685355, "rate_of_change": -0.17490120114657506, "market_dynamics": -1.045595, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.711851, "high": 12.207277, "low": 11.483956, "close": 11.493865, "volume": 19172979}, "trend_line": 13.316699, "activity_lines": {"activity_5": 11.609464, "activity_10": 11.737614, "activity_20": 12.7488, "activity_30": 13.036416}, "trend_signal": 0, "fair_value": 18.62816, "relative_strength": -11.932665, "rate_of_change": -0.6816182855560929, "market_dynamics": -1.062561, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.493865, "high": 12.395539, "low": 11.39478, "close": 12.246911, "volume": 24120419}, "trend_line": 13.292588, "activity_lines": {"activity_5": 11.844626, "activity_10": 11.747523, "activity_20": 12.654906, "activity_30": 12.967398}, "trend_signal": 0, "fair_value": 18.573812, "relative_strength": -6.127944, "rate_of_change": -0.18105838391330725, "market_dynamics": -0.929387, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.088375, "high": 13.495382, "low": 12.019015, "close": 12.514441, "volume": 27675851}, "trend_line": 13.23644, "activity_lines": {"activity_5": 12.099605, "activity_10": 11.840663, "activity_20": 12.588047, "activity_30": 12.917195}, "trend_signal": 0, "fair_value": 18.505834, "relative_strength": -5.144056, "rate_of_change": -0.42240081464948964, "market_dynamics": -0.840192, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514441, "high": 13.019775, "low": 12.336088, "close": 12.375722, "volume": 22670289}, "trend_line": 13.205724, "activity_lines": {"activity_5": 12.225773, "activity_10": 11.938667, "activity_20": 12.510006, "activity_30": 12.861665}, "trend_signal": 0, "fair_value": 18.439525, "relative_strength": -5.907649, "rate_of_change": -0.23205635352103712, "market_dynamics": -0.710683, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.365812, "high": 12.78197, "low": 11.771302, "close": 11.929838, "volume": 15798065}, "trend_line": 13.175998, "activity_lines": {"activity_5": 12.178873, "activity_10": 11.985327, "activity_20": 12.394218, "activity_30": 12.779349}, "trend_signal": 0, "fair_value": 18.367613, "relative_strength": -8.790246, "rate_of_change": -0.2250993584297244, "market_dynamics": -0.629376, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.801027, "high": 13.336847, "low": 11.801027, "close": 13.297213, "volume": 26237510}, "trend_line": 13.161466, "activity_lines": {"activity_5": 12.573892, "activity_10": 12.264927, "activity_20": 12.413468, "activity_30": 12.78717}, "trend_signal": 0, "fair_value": 18.299976, "relative_strength": -0.503989, "rate_of_change": -0.11029145572122204, "market_dynamics": -0.33899, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.396298, "high": 15.10056, "low": 13.376481, "close": 14.367331, "volume": 34136738}, "trend_line": 13.152879, "activity_lines": {"activity_5": 13.205394, "activity_10": 12.694055, "activity_20": 12.537136, "activity_30": 12.864967}, "trend_signal": 0, "fair_value": 18.223854, "relative_strength": 5.497418, "rate_of_change": -0.06524349187241256, "market_dynamics": 0.044235, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.367331, "high": 15.655437, "low": 14.010625, "close": 14.73439, "volume": 33119739}, "trend_line": 13.177665, "activity_lines": {"activity_5": 13.817887, "activity_10": 13.132452, "activity_20": 12.701895, "activity_30": 12.967}, "trend_signal": 0, "fair_value": 18.128068, "relative_strength": 6.586574, "rate_of_change": 0.18844543464589664, "market_dynamics": 0.473337, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.814252, "high": 15.283436, "low": 14.494807, "close": 15.043852, "volume": 23962099}, "trend_line": 13.220032, "activity_lines": {"activity_5": 14.385538, "activity_10": 13.564233, "activity_20": 12.904807, "activity_30": 13.0874}, "trend_signal": 0, "fair_value": 18.040004, "relative_strength": 7.62012, "rate_of_change": 0.32150612418816604, "market_dynamics": 0.921655, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.973974, "high": 16.381527, "low": 14.754355, "close": 16.062082, "volume": 33117782}, "trend_line": 13.311864, "activity_lines": {"activity_5": 15.114724, "activity_10": 14.125969, "activity_20": 13.20501, "activity_30": 13.270758}, "trend_signal": 0, "fair_value": 17.949548, "relative_strength": 12.548775, "rate_of_change": 0.6946427966286325, "market_dynamics": 1.179353, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.052099, "high": 17.140209, "low": 15.572933, "close": 15.90236, "volume": 33482247}, "trend_line": 13.437676, "activity_lines": {"activity_5": 15.515186, "activity_10": 14.57975, "activity_20": 13.48665, "activity_30": 13.437886}, "trend_signal": 1, "fair_value": 17.852392, "relative_strength": 12.131021, "rate_of_change": 0.9451118190510345, "market_dynamics": 1.274947, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.822499, "high": 17.759134, "low": 15.552967, "close": 16.341597, "volume": 26490133}, "trend_line": 13.563266, "activity_lines": {"activity_5": 15.888384, "activity_10": 15.033238, "activity_20": 13.803, "activity_30": 13.625236}, "trend_signal": 1, "fair_value": 17.755806, "relative_strength": 12.444845, "rate_of_change": 0.934611014583182, "market_dynamics": 1.278221, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.47137, "high": 18.927102, "low": 16.171892, "close": 18.84724, "volume": 31740590}, "trend_line": 13.760157, "activity_lines": {"activity_5": 16.965179, "activity_10": 15.867848, "activity_20": 14.347544, "activity_30": 13.966138}, "trend_signal": 1, "fair_value": 17.678525, "relative_strength": 26.584851, "rate_of_change": 1.451648887517203, "market_dynamics": 1.361705, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.847241, "high": 19.186652, "low": 17.44967, "close": 18.577711, "volume": 26863642}, "trend_line": 13.933862, "activity_lines": {"activity_5": 17.677941, "activity_10": 16.538312, "activity_20": 14.844143, "activity_30": 14.276947}, "trend_signal": 1, "fair_value": 17.598706, "relative_strength": 19.684856, "rate_of_change": 1.2623765848020485, "market_dynamics": 1.291597, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.168422, "high": 19.266512, "low": 16.271717, "close": 17.469635, "volume": 26316472}, "trend_line": 14.084833, "activity_lines": {"activity_5": 17.785753, "activity_10": 16.894543, "activity_20": 15.213462, "activity_30": 14.505062}, "trend_signal": 1, "fair_value": 17.498623, "relative_strength": 11.221092, "rate_of_change": 1.0834828133076113, "market_dynamics": 1.173347, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.399757, "high": 18.01868, "low": 16.681006, "close": 17.609392, "volume": 22978785}, "trend_line": 14.211067, "activity_lines": {"activity_5": 17.846314, "activity_10": 17.175461, "activity_20": 15.565606, "activity_30": 14.732453}, "trend_signal": 1, "fair_value": 17.413158, "relative_strength": 13.043141, "rate_of_change": 0.8962406583024461, "market_dynamics": 1.07641, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.599409, "high": 19.346372, "low": 17.469635, "close": 18.368074, "volume": 25973472}, "trend_line": 14.301489, "activity_lines": {"activity_5": 18.045967, "activity_10": 17.515919, "activity_20": 15.957676, "activity_30": 15.000647}, "trend_signal": 1, "fair_value": 17.326319, "relative_strength": 15.787286, "rate_of_change": 0.6362787537346789, "market_dynamics": 0.95879, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.368074, "high": 20.464431, "low": 18.268248, "close": 18.537779, "volume": 24441484}, "trend_line": 14.367511, "activity_lines": {"activity_5": 18.16709, "activity_10": 17.814491, "activity_20": 16.331805, "activity_30": 15.273956}, "trend_signal": 1, "fair_value": 17.258469, "relative_strength": 17.937521, "rate_of_change": 0.46164423858243187, "market_dynamics": 0.886057, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.537779, "high": 19.366339, "low": 17.868942, "close": 18.388041, "volume": 14606532}, "trend_line": 14.476763, "activity_lines": {"activity_5": 18.258931, "activity_10": 18.016685, "activity_20": 16.657093, "activity_30": 15.533345}, "trend_signal": 1, "fair_value": 17.199513, "relative_strength": 16.340861, "rate_of_change": 0.7604100668515213, "market_dynamics": 0.824349, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.368074, "high": 18.408006, "low": 17.469636, "close": 18.028664, "volume": 6600113}, "trend_line": 14.565779, "activity_lines": {"activity_5": 18.243624, "activity_10": 18.092735, "activity_20": 16.917779, "activity_30": 15.7625}, "trend_signal": 1, "fair_value": 17.133951, "relative_strength": 12.324399, "rate_of_change": 0.6148888394456626, "market_dynamics": 0.738205, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.338127, "high": 18.338127, "low": 17.140209, "close": 17.150192, "volume": 5046581}, "trend_line": 14.65722, "activity_lines": {"activity_5": 17.898225, "activity_10": 17.973306, "activity_20": 17.064768, "activity_30": 15.929236}, "trend_signal": 1, "fair_value": 17.081282, "relative_strength": 6.294249, "rate_of_change": 0.6277796745371562, "market_dynamics": 0.452271, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.441423, "high": 16.730921, "low": 15.852448, "close": 16.072065, "volume": 13110199}, "trend_line": 14.721311, "activity_lines": {"activity_5": 17.224063, "activity_10": 17.635166, "activity_20": 17.082144, "activity_30": 16.020516}, "trend_signal": 1, "fair_value": 17.018895, "relative_strength": 0.921862, "rate_of_change": 0.4372657297905022, "market_dynamics": 0.060762, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.311649, "high": 17.958786, "low": 15.872411, "close": 17.589428, "volume": 19820772}, "trend_line": 14.83532, "activity_lines": {"activity_5": 17.208756, "activity_10": 17.577812, "activity_20": 17.225815, "activity_30": 16.205556}, "trend_signal": 1, "fair_value": 16.943905, "relative_strength": 7.28986, "rate_of_change": 0.7744486887071359, "market_dynamics": -0.186423, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.829012, "high": 18.278229, "low": 16.800799, "close": 17.78908, "volume": 16972367}, "trend_line": 14.961268, "activity_lines": {"activity_5": 17.323224, "activity_10": 17.579627, "activity_20": 17.364334, "activity_30": 16.396121}, "trend_signal": 1, "fair_value": 16.856224, "relative_strength": 8.117221, "rate_of_change": 0.8489739351763297, "market_dynamics": -0.385499, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.958785, "high": 19.056877, "low": 17.339862, "close": 17.359827, "volume": 19868282}, "trend_line": 15.171003, "activity_lines": {"activity_5": 17.334537, "activity_10": 17.517734, "activity_20": 17.436194, "activity_30": 16.550867}, "trend_signal": 1, "fair_value": 16.774773, "relative_strength": 4.268887, "rate_of_change": 1.4018531049640994, "market_dynamics": -0.431411, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.36981, "high": 18.657572, "low": 17.22007, "close": 18.348108, "volume": 10956939}, "trend_line": 15.421937, "activity_lines": {"activity_5": 17.719867, "activity_10": 17.637526, "activity_20": 17.576318, "activity_30": 16.755842}, "trend_signal": 1, "fair_value": 16.702151, "relative_strength": 10.092027, "rate_of_change": 1.6540369809431787, "market_dynamics": -0.381894, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.348107, "high": 18.348107, "low": 16.5, "close": 16.51, "volume": 7845074}, "trend_line": 15.598719, "activity_lines": {"activity_5": 17.412633, "activity_10": 17.409685, "activity_20": 17.517333, "activity_30": 16.826039}, "trend_signal": 1, "fair_value": 16.606707, "relative_strength": 2.90207, "rate_of_change": 1.1463021798104827, "market_dynamics": -0.573428, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.51, "high": 17.5, "low": 16.5, "close": 17.120001, "volume": 7732255}, "trend_line": 15.793524, "activity_lines": {"activity_5": 17.279538, "activity_10": 17.326536, "activity_20": 17.506241, "activity_30": 16.924186}, "trend_signal": 1, "fair_value": 16.517481, "relative_strength": 5.097922, "rate_of_change": 1.2488525500074754, "market_dynamics": -0.712332, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 15.62, "close": 16.0, "volume": 12228070}, "trend_line": 15.926553, "activity_lines": {"activity_5": 16.804403, "activity_10": 17.065529, "activity_20": 17.377121, "activity_30": 16.937507}, "trend_signal": 1, "fair_value": 16.406418, "relative_strength": -2.046879, "rate_of_change": 0.8423009329646791, "market_dynamics": -0.860712, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.27, "low": 15.58, "close": 15.83, "volume": 9097251}, "trend_line": 16.063495, "activity_lines": {"activity_5": 16.391874, "activity_10": 16.817031, "activity_20": 17.227258, "activity_30": 16.931278}, "trend_signal": 1, "fair_value": 16.327947, "relative_strength": -2.727739, "rate_of_change": 0.859834516608832, "market_dynamics": -1.023719, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.77, "high": 15.82, "low": 14.77, "close": 15.51, "volume": 12330066}, "trend_line": 16.197366, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.550328, "activity_20": 17.048024, "activity_30": 16.895569}, "trend_signal": 0, "fair_value": 16.255595, "relative_strength": -4.676148, "rate_of_change": 0.8333865077307222, "market_dynamics": -1.037999, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.34, "high": 15.85, "low": 14.89, "close": 15.38, "volume": 14019854}, "trend_line": 16.301802, "activity_lines": {"activity_5": 15.703333, "activity_10": 16.289809, "activity_20": 16.858277, "activity_30": 16.842836}, "trend_signal": 0, "fair_value": 16.197629, "relative_strength": -7.20724, "rate_of_change": 0.6447715017367623, "market_dynamics": -1.07911, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.35, "high": 15.75, "low": 15.05, "close": 15.36, "volume": 8177793}, "trend_line": 16.396654, "activity_lines": {"activity_5": 15.500667, "activity_10": 16.038238, "activity_20": 16.671204, "activity_30": 16.782074}, "trend_signal": 0, "fair_value": 16.146707, "relative_strength": -7.488256, "rate_of_change": 0.5818497856862882, "market_dynamics": -1.168496, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.31, "high": 17.799999, "low": 15.31, "close": 17.639999, "volume": 21040235}, "trend_line": 16.57213, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.241746, "activity_20": 16.71788, "activity_30": 16.86229}, "trend_signal": 0, "fair_value": 16.10984, "relative_strength": 2.188451, "rate_of_change": 1.0701939554252942, "market_dynamics": -0.838305, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.82, "high": 19.58, "low": 17.35, "close": 18.91, "volume": 30782951}, "trend_line": 16.804802, "activity_lines": {"activity_5": 17.164, "activity_10": 16.678875, "activity_20": 16.889974, "activity_30": 17.01312}, "trend_signal": 0, "fair_value": 16.081051, "relative_strength": 9.728529, "rate_of_change": 1.4039957446628604, "market_dynamics": -0.376272, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.870001, "high": 19.469999, "low": 17.799999, "close": 18.700001, "volume": 18355645}, "trend_line": 16.984895, "activity_lines": {"activity_5": 17.877333, "activity_10": 17.049636, "activity_20": 17.035209, "activity_30": 17.135391}, "trend_signal": 1, "fair_value": 16.030645, "relative_strength": 7.409044, "rate_of_change": 1.0716758221846527, "market_dynamics": 0.050628, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 18.82, "low": 17.17, "close": 17.450001, "volume": 18690624}, "trend_line": 17.087651, "activity_lines": {"activity_5": 17.961334, "activity_10": 17.186728, "activity_20": 17.056203, "activity_30": 17.165398}, "trend_signal": 0, "fair_value": 15.975718, "relative_strength": 0.554783, "rate_of_change": 0.6049846054391234, "market_dynamics": 0.427868, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.459999, "high": 18.41, "low": 16.67, "close": 17.4, "volume": 22575060}, "trend_line": 17.176504, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.297637, "activity_20": 17.076807, "activity_30": 17.18555}, "trend_signal": 0, "fair_value": 15.898579, "relative_strength": 1.513685, "rate_of_change": 0.5199837005098026, "market_dynamics": 0.458341, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 17.93, "low": 16.99, "close": 17.02, "volume": 13951403}, "trend_line": 17.242376, "activity_lines": {"activity_5": 17.557334, "activity_10": 17.334364, "activity_20": 17.066639, "activity_30": 17.175453}, "trend_signal": 0, "fair_value": 15.823245, "relative_strength": -0.874534, "rate_of_change": 0.3835006238754919, "market_dynamics": 0.258432, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.17, "high": 17.33, "low": 16.75, "close": 17.09, "volume": 9735252}, "trend_line": 17.27664, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.365273, "activity_20": 17.069651, "activity_30": 17.165622}, "trend_signal": 0, "fair_value": 15.744243, "relative_strength": -2.043115, "rate_of_change": 0.19871971241086664, "market_dynamics": 0.050638, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.09, "high": 17.139999, "low": 14.46, "close": 15.37, "volume": 28665513}, "trend_line": 17.258895, "activity_lines": {"activity_5": 16.568, "activity_10": 17.060546, "activity_20": 16.913324, "activity_30": 17.042613}, "trend_signal": 0, "fair_value": 15.668623, "relative_strength": -10.738222, "rate_of_change": -0.10271094379463515, "market_dynamics": -0.019269, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.02, "high": 15.73, "low": 14.66, "close": 15.11, "volume": 14623955}, "trend_line": 17.217841, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.711091, "activity_20": 16.740712, "activity_30": 16.903974}, "trend_signal": 0, "fair_value": 15.594705, "relative_strength": -11.279005, "rate_of_change": -0.23787154391981086, "market_dynamics": -0.289058, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.08, "high": 15.58, "low": 13.7, "close": 13.75, "volume": 19768202}, "trend_line": 17.047933, "activity_lines": {"activity_5": 15.1, "activity_10": 16.119273, "activity_20": 16.443158, "activity_30": 16.680243}, "trend_signal": 0, "fair_value": 15.513816, "relative_strength": -16.154551, "rate_of_change": -0.9868136196634613, "market_dynamics": -0.52274, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.73, "high": 14.73, "low": 12.89, "close": 14.63, "volume": 27359240}, "trend_line": 16.916343, "activity_lines": {"activity_5": 14.754, "activity_10": 15.716727, "activity_20": 16.247696, "activity_30": 16.524247}, "trend_signal": 0, "fair_value": 15.444804, "relative_strength": -9.604918, "rate_of_change": -0.7718824329025648, "market_dynamics": -0.589201, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.3, "high": 16.200001, "low": 14.25, "close": 16.059999, "volume": 34468080}, "trend_line": 16.869355, "activity_lines": {"activity_5": 15.044, "activity_10": 15.628909, "activity_20": 16.203467, "activity_30": 16.468999}, "trend_signal": 0, "fair_value": 15.387517, "relative_strength": 0.132063, "rate_of_change": -0.27776689086998574, "market_dynamics": -0.554872, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.059999, "high": 19.48, "low": 15.84, "close": 18.75, "volume": 56593507}, "trend_line": 16.907375, "activity_lines": {"activity_5": 16.299333, "activity_10": 16.082, "activity_20": 16.421619, "activity_30": 16.590331}, "trend_signal": 0, "fair_value": 15.350717, "relative_strength": 13.521363, "rate_of_change": 0.22537909718539625, "market_dynamics": -0.117903, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.82, "high": 19.35, "low": 17.66, "close": 18.860001, "volume": 45312659}, "trend_line": 16.923773, "activity_lines": {"activity_5": 17.366, "activity_10": 16.554182, "activity_20": 16.648333, "activity_30": 16.716307}, "trend_signal": 0, "fair_value": 15.319424, "relative_strength": 11.708239, "rate_of_change": 0.09698726147614492, "market_dynamics": 0.406704, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.84, "high": 20.75, "low": 18.77, "close": 19.93, "volume": 43214475}, "trend_line": 16.97018, "activity_lines": {"activity_5": 18.539333, "activity_10": 17.195273, "activity_20": 16.965762, "activity_30": 16.910257}, "trend_signal": 0, "fair_value": 15.288878, "relative_strength": 16.371971, "rate_of_change": 0.2742119029840363, "market_dynamics": 0.853023, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.809999, "high": 21.18, "low": 19.17, "close": 20.6, "volume": 37241914}, "trend_line": 17.043912, "activity_lines": {"activity_5": 19.524, "activity_10": 17.912182, "activity_20": 17.333619, "activity_30": 17.144439}, "trend_signal": 1, "fair_value": 15.258261, "relative_strength": 18.467512, "rate_of_change": 0.4344797757006684, "market_dynamics": 1.161032, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.48, "high": 21.370001, "low": 20.08, "close": 20.48, "volume": 18361474}, "trend_line": 17.125623, "activity_lines": {"activity_5": 20.070667, "activity_10": 18.542182, "activity_20": 17.668143, "activity_30": 17.366122}, "trend_signal": 1, "fair_value": 15.247333, "relative_strength": 15.102531, "rate_of_change": 0.4794145851023057, "market_dynamics": 1.141899, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 21.99, "low": 20.120001, "close": 21.51, "volume": 32205076}, "trend_line": 17.27095, "activity_lines": {"activity_5": 20.666, "activity_10": 19.297818, "activity_20": 18.078619, "activity_30": 17.648985}, "trend_signal": 1, "fair_value": 15.244941, "relative_strength": 21.312821, "rate_of_change": 0.8485939460421277, "market_dynamics": 1.193964, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.530001, "high": 21.9, "low": 20.35, "close": 20.9, "volume": 21921613}, "trend_line": 17.431882, "activity_lines": {"activity_5": 20.874, "activity_10": 19.830909, "activity_20": 18.402429, "activity_30": 17.883117}, "trend_signal": 1, "fair_value": 15.242381, "relative_strength": 17.672265, "rate_of_change": 0.9318074570304616, "market_dynamics": 1.127593, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.889999, "high": 21.17, "low": 19.209999, "close": 19.389999, "volume": 21619149}, "trend_line": 17.491901, "activity_lines": {"activity_5": 20.442666, "activity_10": 19.984182, "activity_20": 18.556143, "activity_30": 18.009447}, "trend_signal": 1, "fair_value": 15.237938, "relative_strength": 9.708758, "rate_of_change": 0.34430591028551555, "market_dynamics": 0.947357, "expectation": {"probability": 46.3534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f463256-8926-41c6-849f-4497f05e55d2/", "share_image": "https://sharemaestro.com/terminal/6f463256-8926-41c6-849f-4497f05e55d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}