{"ticker": {"uuid": "6f466eed-b28d-4000-b89f-a8cf4fd67db5", "symbol": "CMG", "name": "Chipotle Mexican Grill, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMG fell 4.29%, moving from 583.00 to 558.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.68 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "558.01"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 568.109985, "high": 574.0, "low": 555.299988, "close": 558.01001, "volume": 52809}, "trend_line": 621.059336, "activity_lines": {"activity_5": 566.732666, "activity_10": 576.656547, "activity_20": 591.63286, "activity_30": 609.279465}, "trend_signal": 0, "fair_value": 873.998243, "relative_strength": -28.679945, "rate_of_change": -0.16016797982083075, "market_dynamics": -0.116025, "expectation": {"probability": 44.6069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 738.719421, "high": 738.719421, "low": 700.5448, "close": 700.5448, "volume": 25500}, "trend_line": 627.784658, "activity_lines": {"activity_5": 725.926998, "activity_10": 718.631899, "activity_20": 675.252898, "activity_30": 652.178416}, "trend_signal": 1, "fair_value": 609.764827, "relative_strength": 5.265383, "rate_of_change": 0.6308406305726912, "market_dynamics": 1.298024, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 700.5448, "high": 700.5448, "low": 700.5448, "close": 700.5448, "volume": 0}, "trend_line": 631.869484, "activity_lines": {"activity_5": 716.260168, "activity_10": 719.018706, "activity_20": 680.37652, "activity_30": 656.872619}, "trend_signal": 1, "fair_value": 611.396781, "relative_strength": 4.309977, "rate_of_change": 0.6506731166405824, "market_dynamics": 1.192244, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.5448, "high": 709.202209, "low": 700.5448, "close": 709.202209, "volume": 350}, "trend_line": 636.242891, "activity_lines": {"activity_5": 711.065527, "activity_10": 719.292226, "activity_20": 685.871111, "activity_30": 661.861827}, "trend_signal": 1, "fair_value": 612.920033, "relative_strength": 8.117799, "rate_of_change": 0.6921377136801132, "market_dynamics": 0.945957, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 709.202209, "high": 721.080017, "low": 709.202209, "close": 721.080017, "volume": 350}, "trend_line": 639.678892, "activity_lines": {"activity_5": 712.243489, "activity_10": 719.880581, "activity_20": 692.07287, "activity_30": 667.33519}, "trend_signal": 1, "fair_value": 614.519424, "relative_strength": 9.066176, "rate_of_change": 0.540045483981688, "market_dynamics": 0.80168, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 450}, "trend_line": 643.112225, "activity_lines": {"activity_5": 714.237406, "activity_10": 718.944052, "activity_20": 697.813981, "activity_30": 672.517197}, "trend_signal": 1, "fair_value": 615.82779, "relative_strength": 7.688123, "rate_of_change": 0.5367275742467281, "market_dynamics": 0.621242, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 646.545559, "activity_lines": {"activity_5": 717.479285, "activity_10": 718.276898, "activity_20": 702.997949, "activity_30": 677.477699}, "trend_signal": 1, "fair_value": 617.136157, "relative_strength": 7.520993, "rate_of_change": 0.533862344165524, "market_dynamics": 0.460138, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 649.978892, "activity_lines": {"activity_5": 719.42415, "activity_10": 717.939562, "activity_20": 707.50287, "activity_30": 682.216695}, "trend_signal": 1, "fair_value": 618.391769, "relative_strength": 7.416366, "rate_of_change": 0.5310272342308282, "market_dynamics": 0.287392, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 720.0, "high": 720.0, "low": 635.0, "close": 635.0, "volume": 4550}, "trend_line": 650.578892, "activity_lines": {"activity_5": 691.738668, "activity_10": 702.2266, "activity_20": 703.064933, "activity_30": 681.250315}, "trend_signal": 1, "fair_value": 619.102509, "relative_strength": -7.161479, "rate_of_change": 0.09231068999084094, "market_dynamics": -0.129416, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 654.206893, "activity_lines": {"activity_5": 669.0, "activity_10": 688.520952, "activity_20": 698.289025, "activity_30": 680.245225}, "trend_signal": 1, "fair_value": 619.805073, "relative_strength": -5.156391, "rate_of_change": 0.5576573486494303, "market_dynamics": -0.490424, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 645.57959, "high": 645.57959, "low": 635.26001, "close": 635.26001, "volume": 2200}, "trend_line": 656.541486, "activity_lines": {"activity_5": 652.08667, "activity_10": 676.748385, "activity_20": 693.324547, "activity_30": 679.022846}, "trend_signal": 0, "fair_value": 620.509304, "relative_strength": -3.547448, "rate_of_change": 0.35685851448219563, "market_dynamics": -0.793156, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 630.97998, "high": 640.23999, "low": 630.97998, "close": 640.23999, "volume": 1800}, "trend_line": 659.042078, "activity_lines": {"activity_5": 642.482666, "activity_10": 667.76235, "activity_20": 688.642638, "activity_30": 677.971136}, "trend_signal": 0, "fair_value": 621.245457, "relative_strength": -2.387335, "rate_of_change": 0.3808734182564639, "market_dynamics": -1.03817, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.23999, "high": 640.23999, "low": 640.23999, "close": 640.23999, "volume": 0}, "trend_line": 660.206744, "activity_lines": {"activity_5": 638.195996, "activity_10": 659.872766, "activity_20": 683.805967, "activity_30": 676.758098}, "trend_signal": 0, "fair_value": 621.708023, "relative_strength": -2.094313, "rate_of_change": 0.17672103783334017, "market_dynamics": -1.033256, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 640.23999, "high": 640.23999, "low": 640.23999, "close": 640.23999, "volume": 0}, "trend_line": 660.876363, "activity_lines": {"activity_5": 639.22666, "activity_10": 653.079633, "activity_20": 678.814534, "activity_30": 675.469921}, "trend_signal": 0, "fair_value": 622.030074, "relative_strength": -1.656383, "rate_of_change": 0.10142565281035837, "market_dynamics": -1.013443, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 640.23999, "high": 670.0, "low": 640.23999, "close": 670.0, "volume": 450}, "trend_line": 661.678223, "activity_lines": {"activity_5": 649.827995, "activity_10": 652.951269, "activity_20": 676.502626, "activity_30": 676.058542}, "trend_signal": 0, "fair_value": 622.542894, "relative_strength": 4.372847, "rate_of_change": 0.12133283090350643, "market_dynamics": -0.9071, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.0, "high": 670.0, "low": 663.700012, "close": 663.700012, "volume": 450}, "trend_line": 663.701556, "activity_lines": {"activity_5": 655.996, "activity_10": 652.606181, "activity_20": 673.486013, "activity_30": 676.18898}, "trend_signal": 0, "fair_value": 623.480587, "relative_strength": 6.005258, "rate_of_change": 0.3057880597651133, "market_dynamics": -0.778513, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 663.700012, "high": 663.700012, "low": 663.700012, "close": 663.700012, "volume": 0}, "trend_line": 666.578223, "activity_lines": {"activity_5": 660.268005, "activity_10": 653.284729, "activity_20": 670.808045, "activity_30": 676.188881}, "trend_signal": 0, "fair_value": 624.460715, "relative_strength": 5.556085, "rate_of_change": 0.4334277920541741, "market_dynamics": -0.638574, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 663.700012, "high": 663.700012, "low": 638.5, "close": 648.0, "volume": 2000}, "trend_line": 670.111556, "activity_lines": {"activity_5": 657.742672, "activity_10": 652.132365, "activity_20": 666.989314, "activity_30": 674.990286}, "trend_signal": 0, "fair_value": 625.145644, "relative_strength": 4.826168, "rate_of_change": 0.5300702720376707, "market_dynamics": -0.527274, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 648.0, "high": 666.840027, "low": 648.0, "close": 666.840027, "volume": 1950}, "trend_line": 673.53869, "activity_lines": {"activity_5": 660.980013, "activity_10": 655.714552, "activity_20": 665.328398, "activity_30": 674.779219}, "trend_signal": 0, "fair_value": 625.911285, "relative_strength": 10.467437, "rate_of_change": 0.5114273838906941, "market_dynamics": -0.445347, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666.840027, "high": 666.840027, "low": 666.840027, "close": 666.840027, "volume": 0}, "trend_line": 676.093357, "activity_lines": {"activity_5": 662.444019, "activity_10": 658.717829, "activity_20": 664.041588, "activity_30": 674.347047}, "trend_signal": 0, "fair_value": 626.532054, "relative_strength": 11.07883, "rate_of_change": 0.3792903121868166, "market_dynamics": -0.392872, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.840027, "high": 678.0, "low": 647.5, "close": 676.719971, "volume": 1250}, "trend_line": 678.817356, "activity_lines": {"activity_5": 667.412004, "activity_10": 662.93855, "activity_20": 664.038008, "activity_30": 674.387474}, "trend_signal": 0, "fair_value": 627.267438, "relative_strength": 15.189228, "rate_of_change": 0.4029027902429234, "market_dynamics": -0.27328, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.719971, "high": 704.028992, "low": 660.0, "close": 697.599976, "volume": 5900}, "trend_line": 681.812689, "activity_lines": {"activity_5": 678.471993, "activity_10": 670.201818, "activity_20": 666.318235, "activity_30": 675.599256}, "trend_signal": 0, "fair_value": 628.136669, "relative_strength": 16.646287, "rate_of_change": 0.44125757444539465, "market_dynamics": 0.01972, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 690.0, "high": 706.827393, "low": 690.0, "close": 706.827393, "volume": 4550}, "trend_line": 685.115603, "activity_lines": {"activity_5": 690.347791, "activity_10": 678.099889, "activity_20": 669.491286, "activity_30": 677.213108}, "trend_signal": 0, "fair_value": 629.190691, "relative_strength": 12.385252, "rate_of_change": 0.4844312893097223, "market_dynamics": 0.338161, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.827393, "high": 706.827393, "low": 706.827393, "close": 706.827393, "volume": 0}, "trend_line": 688.418516, "activity_lines": {"activity_5": 698.301762, "activity_10": 684.787281, "activity_20": 672.634421, "activity_30": 678.613869}, "trend_signal": 0, "fair_value": 630.472533, "relative_strength": 11.951242, "rate_of_change": 0.4820957201291458, "market_dynamics": 0.586884, "expectation": {"probability": 36.2717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.827393, "high": 755.0, "low": 706.827393, "close": 755.0, "volume": 1200}, "trend_line": 691.984796, "activity_lines": {"activity_5": 719.647445, "activity_10": 699.022648, "activity_20": 680.376731, "activity_30": 682.909448}, "trend_signal": 0, "fair_value": 631.959807, "relative_strength": 15.778102, "rate_of_change": 0.5180395235040434, "market_dynamics": 0.858078, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 755.0, "high": 755.0, "low": 755.0, "close": 755.0, "volume": 0}, "trend_line": 692.657609, "activity_lines": {"activity_5": 735.115796, "activity_10": 711.71256, "activity_20": 687.957518, "activity_30": 686.974945}, "trend_signal": 0, "fair_value": 633.486355, "relative_strength": 14.676174, "rate_of_change": 0.09722944837649572, "market_dynamics": 0.946179, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.0, "high": 755.0, "low": 755.0, "close": 755.0, "volume": 0}, "trend_line": 693.219609, "activity_lines": {"activity_5": 745.365479, "activity_10": 722.742473, "activity_20": 695.371638, "activity_30": 690.997035}, "trend_signal": 0, "fair_value": 635.012902, "relative_strength": 12.28967, "rate_of_change": 0.08113676839721425, "market_dynamics": 0.922071, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.0, "high": 775.032227, "low": 755.0, "close": 775.032227, "volume": 81050}, "trend_line": 694.90933, "activity_lines": {"activity_5": 758.465902, "activity_10": 735.754609, "activity_20": 704.526922, "activity_30": 696.275268}, "trend_signal": 1, "fair_value": 636.667862, "relative_strength": 13.872169, "rate_of_change": 0.24374974078379877, "market_dynamics": 1.119097, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.400024, "high": 800.400024, "low": 800.400024, "close": 800.400024, "volume": 3100}, "trend_line": 696.74259, "activity_lines": {"activity_5": 775.475269, "activity_10": 751.069395, "activity_20": 715.836129, "activity_30": 703.08112}, "trend_signal": 1, "fair_value": 638.16658, "relative_strength": 11.694331, "rate_of_change": 0.26381283440243863, "market_dynamics": 1.138162, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.400024, "high": 800.400024, "low": 800.400024, "close": 800.400024, "volume": 0}, "trend_line": 698.79861, "activity_lines": {"activity_5": 786.24646, "activity_10": 763.955817, "activity_20": 726.357717, "activity_30": 709.768696}, "trend_signal": 1, "fair_value": 639.639125, "relative_strength": 11.036238, "rate_of_change": 0.2950903288401106, "market_dynamics": 1.186394, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 800.400024, "high": 800.400024, "low": 800.400024, "close": 800.400024, "volume": 0}, "trend_line": 700.854631, "activity_lines": {"activity_5": 793.990983, "activity_10": 774.413876, "activity_20": 736.091686, "activity_30": 716.323626}, "trend_signal": 1, "fair_value": 641.11167, "relative_strength": 10.689534, "rate_of_change": 0.29422225095725174, "market_dynamics": 1.249297, "expectation": {"probability": 36.8818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 765.070618, "high": 765.070618, "low": 765.070618, "close": 765.070618, "volume": 2600}, "trend_line": 703.005491, "activity_lines": {"activity_5": 786.932369, "activity_10": 776.199678, "activity_20": 741.674568, "activity_30": 720.466593}, "trend_signal": 1, "fair_value": 642.451866, "relative_strength": 7.48593, "rate_of_change": 0.3068910305880487, "market_dynamics": 1.043771, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.070618, "high": 765.070618, "low": 765.070618, "close": 765.070618, "volume": 0}, "trend_line": 705.156352, "activity_lines": {"activity_5": 779.20238, "activity_10": 776.758741, "activity_20": 746.663019, "activity_30": 724.470795}, "trend_signal": 1, "fair_value": 643.792063, "relative_strength": 8.091516, "rate_of_change": 0.30595223330908, "market_dynamics": 0.871164, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.070618, "high": 765.070618, "low": 765.070618, "close": 765.070618, "volume": 0}, "trend_line": 707.018632, "activity_lines": {"activity_5": 772.136499, "activity_10": 776.258837, "activity_20": 751.057038, "activity_30": 728.336231}, "trend_signal": 1, "fair_value": 644.997644, "relative_strength": 7.852671, "rate_of_change": 0.2640946216705221, "market_dynamics": 0.662168, "expectation": {"probability": 35.5576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 765.070618, "high": 765.070618, "low": 765.070618, "close": 765.070618, "volume": 0}, "trend_line": 708.484985, "activity_lines": {"activity_5": 767.425912, "activity_10": 774.699965, "activity_20": 754.856626, "activity_30": 732.08152}, "trend_signal": 1, "fair_value": 646.092327, "relative_strength": 4.810743, "rate_of_change": 0.20739948477058331, "market_dynamics": 0.414667, "expectation": {"probability": 34.4171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 765.070618, "high": 836.059998, "low": 765.070618, "close": 836.059998, "volume": 350}, "trend_line": 712.353652, "activity_lines": {"activity_5": 788.733745, "activity_10": 785.86515, "activity_20": 764.964389, "activity_30": 740.312166}, "trend_signal": 1, "fair_value": 647.565276, "relative_strength": 11.358099, "rate_of_change": 0.5460478460245646, "market_dynamics": 0.444449, "expectation": {"probability": 33.9614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.059998, "high": 918.994995, "low": 836.059998, "close": 907.599976, "volume": 2350}, "trend_line": 718.606985, "activity_lines": {"activity_5": 831.510905, "activity_10": 808.563786, "activity_20": 781.064722, "activity_30": 752.908703}, "trend_signal": 1, "fair_value": 649.476429, "relative_strength": 22.141145, "rate_of_change": 0.8778410811039118, "market_dynamics": 0.605975, "expectation": {"probability": 34.036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 907.599976, "high": 907.599976, "low": 907.599976, "close": 907.599976, "volume": 0}, "trend_line": 724.860317, "activity_lines": {"activity_5": 864.786109, "activity_10": 828.487878, "activity_20": 796.003627, "activity_30": 765.1018}, "trend_signal": 1, "fair_value": 651.387583, "relative_strength": 21.714536, "rate_of_change": 0.8702019505140213, "market_dynamics": 0.800429, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 907.599976, "high": 907.599976, "low": 907.599976, "close": 907.599976, "volume": 0}, "trend_line": 733.946983, "activity_lines": {"activity_5": 888.559355, "activity_10": 846.001646, "activity_20": 809.706341, "activity_30": 776.891455}, "trend_signal": 1, "fair_value": 653.416044, "relative_strength": 21.821043, "rate_of_change": 1.2535747628739395, "market_dynamics": 1.036237, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.599976, "high": 907.599976, "low": 907.599976, "close": 907.599976, "volume": 0}, "trend_line": 743.033649, "activity_lines": {"activity_5": 902.830644, "activity_10": 861.566325, "activity_20": 822.26258, "activity_30": 788.094874}, "trend_signal": 1, "fair_value": 655.564121, "relative_strength": 23.143758, "rate_of_change": 1.238054820098623, "market_dynamics": 1.10643, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 907.599976, "high": 930.047791, "low": 907.599976, "close": 930.047791, "volume": 5400}, "trend_line": 752.859908, "activity_lines": {"activity_5": 915.082581, "activity_10": 879.263334, "activity_20": 835.810229, "activity_30": 800.160303}, "trend_signal": 1, "fair_value": 657.666991, "relative_strength": 26.424169, "rate_of_change": 1.322451414310047, "market_dynamics": 1.110073, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 910.47583, "high": 914.667419, "low": 910.47583, "close": 914.667419, "volume": 33000}, "trend_line": 762.007489, "activity_lines": {"activity_5": 915.941874, "activity_10": 891.80668, "activity_20": 846.686759, "activity_30": 810.599497}, "trend_signal": 1, "fair_value": 659.779407, "relative_strength": 20.626711, "rate_of_change": 1.2150442469835896, "market_dynamics": 1.153694, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 914.667419, "high": 1012.109375, "low": 914.667419, "close": 996.653809, "volume": 40600}, "trend_line": 773.88795, "activity_lines": {"activity_5": 943.658801, "activity_10": 916.5367, "activity_20": 864.337861, "activity_30": 825.737969}, "trend_signal": 1, "fair_value": 662.422701, "relative_strength": 29.383858, "rate_of_change": 1.5591002938292753, "market_dynamics": 1.236711, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.222778, "high": 968.222778, "low": 968.222778, "close": 968.222778, "volume": 1000}, "trend_line": 784.820709, "activity_lines": {"activity_5": 955.961796, "activity_10": 931.886839, "activity_20": 877.901121, "activity_30": 838.2757}, "trend_signal": 1, "fair_value": 664.908468, "relative_strength": 23.056835, "rate_of_change": 1.412705676577587, "market_dynamics": 1.179551, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.222778, "high": 968.222778, "low": 968.222778, "close": 968.222778, "volume": 0}, "trend_line": 794.761469, "activity_lines": {"activity_5": 964.223271, "activity_10": 943.543302, "activity_20": 890.21964, "activity_30": 850.108091}, "trend_signal": 1, "fair_value": 667.14323, "relative_strength": 20.626775, "rate_of_change": 1.2666281465312441, "market_dynamics": 1.061673, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.222778, "high": 968.222778, "low": 968.222778, "close": 968.222778, "volume": 0}, "trend_line": 804.912228, "activity_lines": {"activity_5": 968.443225, "activity_10": 951.506089, "activity_20": 901.522813, "activity_30": 861.299144}, "trend_signal": 1, "fair_value": 669.43312, "relative_strength": 22.863345, "rate_of_change": 1.2772082437227457, "market_dynamics": 1.033698, "expectation": {"probability": 34.3877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.222778, "high": 968.222778, "low": 968.222778, "close": 968.222778, "volume": 0}, "trend_line": 815.062986, "activity_lines": {"activity_5": 970.11818, "activity_10": 957.065917, "activity_20": 911.810639, "activity_30": 871.835308}, "trend_signal": 1, "fair_value": 671.907753, "relative_strength": 23.494115, "rate_of_change": 1.2611012290398447, "market_dynamics": 0.945999, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.222778, "high": 1063.030029, "low": 968.222778, "close": 1063.030029, "volume": 3350}, "trend_line": 828.897321, "activity_lines": {"activity_5": 999.825195, "activity_10": 978.761194, "activity_20": 930.112381, "activity_30": 887.833182}, "trend_signal": 1, "fair_value": 674.826538, "relative_strength": 30.065695, "rate_of_change": 1.6973332414336886, "market_dynamics": 1.086925, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.030029, "high": 1078.280029, "low": 1063.030029, "close": 1078.280029, "volume": 650}, "trend_line": 842.611987, "activity_lines": {"activity_5": 1030.190462, "activity_10": 1000.403197, "activity_20": 948.495086, "activity_30": 903.922389}, "trend_signal": 1, "fair_value": 678.128461, "relative_strength": 32.56402, "rate_of_change": 1.6545675384080492, "market_dynamics": 1.252271, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1078.280029, "high": 1081.874756, "low": 1078.280029, "close": 1081.874756, "volume": 300}, "trend_line": 856.446478, "activity_lines": {"activity_5": 1054.416821, "activity_10": 1019.595513, "activity_20": 965.896907, "activity_30": 919.358697}, "trend_signal": 1, "fair_value": 681.453427, "relative_strength": 30.681176, "rate_of_change": 1.6418578436387659, "market_dynamics": 1.260669, "expectation": {"probability": 36.1146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.874756, "high": 1081.874756, "low": 1081.874756, "close": 1081.874756, "volume": 0}, "trend_line": 869.951638, "activity_lines": {"activity_5": 1071.066382, "activity_10": 1035.619197, "activity_20": 981.958373, "activity_30": 933.902456}, "trend_signal": 1, "fair_value": 684.948779, "relative_strength": 30.104884, "rate_of_change": 1.5768831266067798, "market_dynamics": 1.254663, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1081.874756, "high": 1081.874756, "low": 1081.874756, "close": 1081.874756, "volume": 0}, "trend_line": 882.760797, "activity_lines": {"activity_5": 1080.139144, "activity_10": 1048.882391, "activity_20": 996.679483, "activity_30": 947.574916}, "trend_signal": 1, "fair_value": 688.44413, "relative_strength": 34.154569, "rate_of_change": 1.4723989748956623, "market_dynamics": 1.163212, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1081.874756, "high": 1081.874756, "low": 1047.0, "close": 1049.699951, "volume": 39350}, "trend_line": 894.189882, "activity_lines": {"activity_5": 1070.910173, "activity_10": 1053.255486, "activity_20": 1006.827734, "activity_30": 958.345184}, "trend_signal": 1, "fair_value": 691.733232, "relative_strength": 29.833632, "rate_of_change": 1.2946978432708975, "market_dynamics": 1.071623, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1049.699951, "high": 1169.640015, "low": 1049.699951, "close": 1167.099976, "volume": 2700}, "trend_line": 909.532302, "activity_lines": {"activity_5": 1101.703215, "activity_10": 1078.009566, "activity_20": 1026.801563, "activity_30": 975.952286}, "trend_signal": 1, "fair_value": 695.740283, "relative_strength": 48.56448, "rate_of_change": 1.7157899355430133, "market_dynamics": 1.025454, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.131958, "high": 1200.219971, "low": 1144.131958, "close": 1200.219971, "volume": 6550}, "trend_line": 924.372968, "activity_lines": {"activity_5": 1137.614925, "activity_10": 1105.169514, "activity_20": 1048.015251, "activity_30": 994.70633}, "trend_signal": 1, "fair_value": 699.735283, "relative_strength": 52.962273, "rate_of_change": 1.6316810263215982, "market_dynamics": 1.041791, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1236.0, "high": 1238.199951, "low": 1236.0, "close": 1238.199951, "volume": 2400}, "trend_line": 940.479633, "activity_lines": {"activity_5": 1178.296948, "activity_10": 1135.016781, "activity_20": 1070.77394, "activity_30": 1014.953232}, "trend_signal": 1, "fair_value": 703.868616, "relative_strength": 54.107892, "rate_of_change": 1.7424422346370496, "market_dynamics": 1.089771, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1238.199951, "high": 1245.0, "low": 1100.02002, "close": 1148.530029, "volume": 4700}, "trend_line": 953.5973, "activity_lines": {"activity_5": 1178.667318, "activity_10": 1143.651751, "activity_20": 1083.077685, "activity_30": 1028.375838}, "trend_signal": 1, "fair_value": 707.260219, "relative_strength": 42.380829, "rate_of_change": 1.3947848033834012, "market_dynamics": 1.031267, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1139.02002, "high": 1156.0, "low": 1100.0, "close": 1136.0, "volume": 2580}, "trend_line": 965.629559, "activity_lines": {"activity_5": 1170.417326, "activity_10": 1146.73022, "activity_20": 1093.040807, "activity_30": 1040.143754}, "trend_signal": 1, "fair_value": 710.452526, "relative_strength": 39.657184, "rate_of_change": 1.2617756992390765, "market_dynamics": 0.880459, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1009.919983, "close": 1022.830017, "volume": 10282}, "trend_line": 973.043892, "activity_lines": {"activity_5": 1118.69067, "activity_10": 1127.905602, "activity_20": 1091.138217, "activity_30": 1043.834106}, "trend_signal": 1, "fair_value": 713.03477, "relative_strength": 18.980518, "rate_of_change": 0.7678237405737965, "market_dynamics": 0.414317, "expectation": {"probability": 35.3354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.0, "high": 1058.780029, "low": 940.0, "close": 973.130005, "volume": 8298}, "trend_line": 978.801559, "activity_lines": {"activity_5": 1060.01534, "activity_10": 1101.0528, "activity_20": 1083.953578, "activity_30": 1043.839662}, "trend_signal": 1, "fair_value": 714.657398, "relative_strength": 15.218314, "rate_of_change": 0.5917170897774845, "market_dynamics": -0.178749, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.0, "high": 988.0, "low": 912.0, "close": 918.919983, "volume": 45322}, "trend_line": 982.752224, "activity_lines": {"activity_5": 998.409334, "activity_10": 1066.320807, "activity_20": 1071.294032, "activity_30": 1039.976334}, "trend_signal": 1, "fair_value": 715.85398, "relative_strength": 9.785474, "rate_of_change": 0.40362267138562646, "market_dynamics": -0.596674, "expectation": {"probability": 36.2548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 926.0, "high": 1025.380005, "low": 926.0, "close": 1007.0, "volume": 15688}, "trend_line": 990.816537, "activity_lines": {"activity_5": 987.448665, "activity_10": 1050.566178, "activity_20": 1067.076048, "activity_30": 1041.540707}, "trend_signal": 0, "fair_value": 717.459096, "relative_strength": 20.538615, "rate_of_change": 0.8205845586567794, "market_dynamics": -0.942271, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.0, "high": 1065.48999, "low": 951.01001, "close": 1033.199951, "volume": 4000}, "trend_line": 999.754181, "activity_lines": {"activity_5": 994.656649, "activity_10": 1040.936535, "activity_20": 1064.913619, "activity_30": 1044.275121}, "trend_signal": 0, "fair_value": 719.297044, "relative_strength": 20.693486, "rate_of_change": 0.9020483274392479, "market_dynamics": -1.015788, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1049.98999, "high": 1076.670044, "low": 915.0, "close": 979.98999, "volume": 51664}, "trend_line": 1006.91816, "activity_lines": {"activity_5": 990.981315, "activity_10": 1021.932353, "activity_20": 1057.509545, "activity_30": 1043.000012}, "trend_signal": 0, "fair_value": 720.796339, "relative_strength": 11.484486, "rate_of_change": 0.7165740475157789, "market_dynamics": -0.896989, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 979.98999, "high": 1054.98999, "low": 975.0, "close": 1022.0, "volume": 21893}, "trend_line": 1015.482473, "activity_lines": {"activity_5": 1004.16532, "activity_10": 1013.968355, "activity_20": 1054.050391, "activity_30": 1043.973034}, "trend_signal": 0, "fair_value": 722.368904, "relative_strength": 16.577045, "rate_of_change": 0.8505470792184425, "market_dynamics": -0.858891, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.0, "high": 1119.98999, "low": 1029.420044, "close": 1096.0, "volume": 36405}, "trend_line": 1024.14714, "activity_lines": {"activity_5": 1038.757991, "activity_10": 1022.699265, "activity_20": 1057.382773, "activity_30": 1049.167713}, "trend_signal": 0, "fair_value": 724.53698, "relative_strength": 25.110114, "rate_of_change": 0.853256184166559, "market_dynamics": -0.669772, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1096.0, "high": 1116.0, "low": 1043.5, "close": 1085.0, "volume": 11814}, "trend_line": 1030.060474, "activity_lines": {"activity_5": 1057.878662, "activity_10": 1032.015629, "activity_20": 1059.059073, "activity_30": 1053.093704}, "trend_signal": 1, "fair_value": 726.634544, "relative_strength": 27.040292, "rate_of_change": 0.5773910573045273, "market_dynamics": -0.528598, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1082.0, "high": 1115.0, "low": 1080.0, "close": 1080.869995, "volume": 9069}, "trend_line": 1035.836141, "activity_lines": {"activity_5": 1070.422664, "activity_10": 1041.736175, "activity_20": 1059.785958, "activity_30": 1056.371738}, "trend_signal": 1, "fair_value": 728.766403, "relative_strength": 23.172909, "rate_of_change": 0.5607114480930839, "market_dynamics": -0.530605, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1129.97998, "high": 1131.150024, "low": 1100.48999, "close": 1108.0, "volume": 97590}, "trend_line": 1042.516142, "activity_lines": {"activity_5": 1088.831999, "activity_10": 1057.391812, "activity_20": 1063.0117, "activity_30": 1061.02747}, "trend_signal": 1, "fair_value": 730.904608, "relative_strength": 24.652768, "rate_of_change": 0.6448897403358653, "market_dynamics": -0.315593, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1110.0, "close": 1132.050049, "volume": 7983}, "trend_line": 1049.997811, "activity_lines": {"activity_5": 1106.724015, "activity_10": 1075.871641, "activity_20": 1068.3864, "activity_30": 1066.803851}, "trend_signal": 1, "fair_value": 733.396083, "relative_strength": 24.713471, "rate_of_change": 0.7176549790055924, "market_dynamics": -0.343791, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1110.0, "high": 1136.51001, "low": 1090.0, "close": 1095.0, "volume": 9237}, "trend_line": 1055.496218, "activity_lines": {"activity_5": 1104.929346, "activity_10": 1084.725641, "activity_20": 1069.993593, "activity_30": 1069.707219}, "trend_signal": 1, "fair_value": 735.484127, "relative_strength": 20.026301, "rate_of_change": 0.523658901227942, "market_dynamics": -0.272153, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1108.0, "high": 1158.0, "low": 1090.640015, "close": 1130.01001, "volume": 17126}, "trend_line": 1062.674304, "activity_lines": {"activity_5": 1114.871346, "activity_10": 1096.743644, "activity_20": 1074.872572, "activity_30": 1074.51456}, "trend_signal": 1, "fair_value": 737.871127, "relative_strength": 23.268088, "rate_of_change": 0.6800674296684115, "market_dynamics": -0.056307, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1140.0, "close": 1189.97998, "volume": 1889}, "trend_line": 1069.11851, "activity_lines": {"activity_5": 1141.802669, "activity_10": 1117.428731, "activity_20": 1085.233761, "activity_30": 1082.727829}, "trend_signal": 1, "fair_value": 740.856896, "relative_strength": 27.086815, "rate_of_change": 0.606414023162465, "market_dynamics": 0.076199, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1190.790039, "high": 1203.98999, "low": 1152.01001, "close": 1186.0, "volume": 2675}, "trend_line": 1076.377751, "activity_lines": {"activity_5": 1160.133333, "activity_10": 1134.53964, "activity_20": 1094.547904, "activity_30": 1090.268571}, "trend_signal": 1, "fair_value": 743.818434, "relative_strength": 28.490691, "rate_of_change": 0.6789931080699345, "market_dynamics": 0.31632, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.0, "high": 1229.98999, "low": 1118.0, "close": 1191.189941, "volume": 22184}, "trend_line": 1083.809989, "activity_lines": {"activity_5": 1174.993978, "activity_10": 1148.848537, "activity_20": 1104.266328, "activity_30": 1097.675809}, "trend_signal": 1, "fair_value": 746.72109, "relative_strength": 30.641762, "rate_of_change": 0.6904860299365383, "market_dynamics": 0.593227, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1192.0, "high": 1194.0, "low": 1121.0, "close": 1194.0, "volume": 12504}, "trend_line": 1091.335897, "activity_lines": {"activity_5": 1186.848649, "activity_10": 1160.592174, "activity_20": 1114.295376, "activity_30": 1104.784842}, "trend_signal": 1, "fair_value": 749.509552, "relative_strength": 26.612311, "rate_of_change": 0.6943936738342651, "market_dynamics": 0.71815, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1194.0, "high": 1251.329956, "low": 1194.0, "close": 1197.0, "volume": 10534}, "trend_line": 1098.961804, "activity_lines": {"activity_5": 1193.10332, "activity_10": 1171.099447, "activity_20": 1124.820614, "activity_30": 1111.601881}, "trend_signal": 1, "fair_value": 752.466423, "relative_strength": 29.109183, "rate_of_change": 0.6987680897295819, "market_dynamics": 0.719788, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1168.599976, "high": 1275.0, "low": 1168.599976, "close": 1271.410034, "volume": 2135}, "trend_line": 1105.907804, "activity_lines": {"activity_5": 1219.695337, "activity_10": 1193.099454, "activity_20": 1142.201713, "activity_30": 1122.727573}, "trend_signal": 1, "fair_value": 756.051487, "relative_strength": 35.686857, "rate_of_change": 0.6320510844615226, "market_dynamics": 0.82104, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1264.040039, "high": 1300.0, "low": 1250.0, "close": 1251.0, "volume": 1103}, "trend_line": 1111.665137, "activity_lines": {"activity_5": 1234.055338, "activity_10": 1207.924181, "activity_20": 1156.994189, "activity_30": 1132.08836}, "trend_signal": 1, "fair_value": 759.68095, "relative_strength": 33.627232, "rate_of_change": 0.5205979177627738, "market_dynamics": 0.833262, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1251.0, "high": 1325.089966, "low": 1232.800049, "close": 1325.089966, "volume": 10620}, "trend_line": 1119.77231, "activity_lines": {"activity_5": 1268.778662, "activity_10": 1233.619811, "activity_20": 1177.756329, "activity_30": 1145.857704}, "trend_signal": 1, "fair_value": 763.542365, "relative_strength": 35.702144, "rate_of_change": 0.7292819330359285, "market_dynamics": 0.951958, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1316.23999, "high": 1328.810059, "low": 1300.0, "close": 1300.0, "volume": 962}, "trend_line": 1127.043152, "activity_lines": {"activity_5": 1286.211995, "activity_10": 1251.243812, "activity_20": 1194.452949, "activity_30": 1157.485296}, "trend_signal": 1, "fair_value": 767.424021, "relative_strength": 30.9541, "rate_of_change": 0.6493143235520712, "market_dynamics": 1.053801, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1240.01001, "close": 1245.0, "volume": 35974}, "trend_line": 1132.48066, "activity_lines": {"activity_5": 1278.245329, "activity_10": 1255.140541, "activity_20": 1204.096806, "activity_30": 1165.095416}, "trend_signal": 1, "fair_value": 770.785559, "relative_strength": 29.118314, "rate_of_change": 0.4824578358291627, "market_dynamics": 1.013556, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1237.579956, "high": 1249.97998, "low": 1225.0, "close": 1225.0, "volume": 1324}, "trend_line": 1138.323995, "activity_lines": {"activity_5": 1260.411995, "activity_10": 1253.310178, "activity_20": 1210.702569, "activity_30": 1171.064405}, "trend_signal": 1, "fair_value": 774.018893, "relative_strength": 26.442476, "rate_of_change": 0.5159765818870606, "market_dynamics": 0.793251, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1232.0, "high": 1268.0, "low": 1229.0, "close": 1233.540039, "volume": 248}, "trend_line": 1140.538664, "activity_lines": {"activity_5": 1248.519344, "activity_10": 1252.395823, "activity_20": 1217.208334, "activity_30": 1177.207376}, "trend_signal": 1, "fair_value": 777.652372, "relative_strength": 26.754625, "rate_of_change": 0.19455524171744779, "market_dynamics": 0.475802, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1175.0, "close": 1175.0, "volume": 3181}, "trend_line": 1139.697998, "activity_lines": {"activity_5": 1218.277344, "activity_10": 1239.97346, "activity_20": 1216.931477, "activity_30": 1179.430688}, "trend_signal": 1, "fair_value": 781.116475, "relative_strength": 18.048175, "rate_of_change": -0.07370780373648327, "market_dynamics": 0.043753, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1165.0, "high": 1225.150024, "low": 1150.5, "close": 1185.98999, "volume": 39264}, "trend_line": 1137.957666, "activity_lines": {"activity_5": 1201.704671, "activity_10": 1229.843639, "activity_20": 1216.972714, "activity_30": 1182.417268}, "trend_signal": 1, "fair_value": 785.058037, "relative_strength": 17.213443, "rate_of_change": -0.15270115443337648, "market_dynamics": -0.255611, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1160.0, "high": 1187.540039, "low": 1140.0, "close": 1147.0, "volume": 21910}, "trend_line": 1137.906665, "activity_lines": {"activity_5": 1179.736003, "activity_10": 1212.770366, "activity_20": 1212.872095, "activity_30": 1183.000644}, "trend_signal": 1, "fair_value": 788.692652, "relative_strength": 9.312466, "rate_of_change": -0.004481801170979768, "market_dynamics": -0.482303, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.01001, "high": 1215.75, "low": 1150.01001, "close": 1210.0, "volume": 12270}, "trend_line": 1140.373332, "activity_lines": {"activity_5": 1185.300667, "activity_10": 1208.060729, "activity_20": 1214.476238, "activity_30": 1187.651827}, "trend_signal": 1, "fair_value": 792.549888, "relative_strength": 14.648997, "rate_of_change": 0.21677234837181622, "market_dynamics": -0.613378, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1202.410034, "high": 1215.0, "low": 1163.0, "close": 1180.0, "volume": 7004}, "trend_line": 1145.612331, "activity_lines": {"activity_5": 1181.865332, "activity_10": 1199.013093, "activity_20": 1212.608333, "activity_30": 1190.208387}, "trend_signal": 1, "fair_value": 795.905657, "relative_strength": 7.747696, "rate_of_change": 0.4594108659847326, "market_dynamics": -0.644975, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1203.0, "high": 1220.0, "low": 1155.0, "close": 1161.5, "volume": 12515}, "trend_line": 1151.891331, "activity_lines": {"activity_5": 1175.832666, "activity_10": 1187.892729, "activity_20": 1208.635667, "activity_30": 1191.233397}, "trend_signal": 1, "fair_value": 799.263991, "relative_strength": 3.052424, "rate_of_change": 0.548091167499837, "market_dynamics": -0.765652, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.390015, "high": 1154.0, "low": 1050.0, "close": 1052.01001, "volume": 31095}, "trend_line": 1156.327665, "activity_lines": {"activity_5": 1134.203337, "activity_10": 1159.839458, "activity_20": 1194.095144, "activity_30": 1184.789441}, "trend_signal": 0, "fair_value": 802.26424, "relative_strength": -6.380126, "rate_of_change": 0.3851347675434488, "market_dynamics": -0.775107, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1046.01001, "high": 1110.0, "low": 1035.0, "close": 1105.0, "volume": 18686}, "trend_line": 1159.594332, "activity_lines": {"activity_5": 1119.169336, "activity_10": 1145.929639, "activity_20": 1184.806001, "activity_30": 1181.477979}, "trend_signal": 0, "fair_value": 805.436719, "relative_strength": 0.549431, "rate_of_change": 0.2825035756625152, "market_dynamics": -0.872285, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 977.0, "close": 1018.200012, "volume": 18235}, "trend_line": 1159.094334, "activity_lines": {"activity_5": 1078.002006, "activity_10": 1118.783458, "activity_20": 1167.369288, "activity_30": 1172.355765}, "trend_signal": 0, "fair_value": 808.356848, "relative_strength": -8.446182, "rate_of_change": -0.043118354945529784, "market_dynamics": -0.966895, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1019.0, "high": 1025.0, "low": 975.02002, "close": 987.0, "volume": 8602}, "trend_line": 1159.328001, "activity_lines": {"activity_5": 1039.221338, "activity_10": 1089.724548, "activity_20": 1147.779145, "activity_30": 1161.252905}, "trend_signal": 0, "fair_value": 811.076976, "relative_strength": -10.857496, "rate_of_change": 0.020159446314763536, "market_dynamics": -1.112606, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.0, "high": 994.98999, "low": 950.0, "close": 968.059998, "volume": 19476}, "trend_line": 1157.530001, "activity_lines": {"activity_5": 1006.994002, "activity_10": 1061.704548, "activity_20": 1127.332812, "activity_30": 1148.913033}, "trend_signal": 0, "fair_value": 813.675694, "relative_strength": -12.941771, "rate_of_change": -0.15508984501789858, "market_dynamics": -1.199129, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 989.900024, "high": 1043.0, "low": 989.890015, "close": 1010.450012, "volume": 69892}, "trend_line": 1154.678335, "activity_lines": {"activity_5": 1001.792672, "activity_10": 1045.154368, "activity_20": 1111.986146, "activity_30": 1139.424002}, "trend_signal": 0, "fair_value": 816.097522, "relative_strength": -10.159013, "rate_of_change": -0.24635784796389246, "market_dynamics": -1.175144, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1013.0, "high": 1069.98999, "low": 960.76001, "close": 960.76001, "volume": 26747}, "trend_line": 1150.537002, "activity_lines": {"activity_5": 982.798674, "activity_10": 1022.761278, "activity_20": 1092.781147, "activity_30": 1126.913142}, "trend_signal": 0, "fair_value": 818.200825, "relative_strength": -11.881756, "rate_of_change": -0.3586568548547359, "market_dynamics": -1.172832, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 948.0, "high": 1052.27002, "low": 948.0, "close": 998.0, "volume": 17485}, "trend_line": 1147.774668, "activity_lines": {"activity_5": 985.834005, "activity_10": 1010.525277, "activity_20": 1078.247766, "activity_30": 1117.072045}, "trend_signal": 0, "fair_value": 820.617312, "relative_strength": -8.735642, "rate_of_change": -0.2400908441187196, "market_dynamics": -1.143217, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.299988, "high": 996.27002, "low": 966.799988, "close": 966.799988, "volume": 4443}, "trend_line": 1143.068001, "activity_lines": {"activity_5": 979.815999, "activity_10": 996.471093, "activity_20": 1062.044907, "activity_30": 1105.39626}, "trend_signal": 0, "fair_value": 822.711211, "relative_strength": -14.193101, "rate_of_change": -0.41006890387303135, "market_dynamics": -1.143077, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 900.0, "high": 1014.0, "low": 900.0, "close": 1013.320007, "volume": 59364}, "trend_line": 1139.110333, "activity_lines": {"activity_5": 990.651335, "activity_10": 994.751457, "activity_20": 1051.62586, "activity_30": 1097.025421}, "trend_signal": 0, "fair_value": 825.336152, "relative_strength": -15.89425, "rate_of_change": -0.3462320698801551, "market_dynamics": -1.004461, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.01001, "high": 1012.0, "low": 973.5, "close": 1008.0, "volume": 11249}, "trend_line": 1136.210333, "activity_lines": {"activity_5": 996.696, "activity_10": 994.758729, "activity_20": 1042.184764, "activity_30": 1088.56669}, "trend_signal": 0, "fair_value": 828.275948, "relative_strength": -14.911954, "rate_of_change": -0.2545846452259415, "market_dynamics": -0.901656, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.0, "high": 1018.969971, "low": 966.01001, "close": 970.0, "volume": 18825}, "trend_line": 1130.876666, "activity_lines": {"activity_5": 990.237333, "activity_10": 988.657092, "activity_20": 1030.515097, "activity_30": 1077.843443}, "trend_signal": 0, "fair_value": 831.164037, "relative_strength": -19.07322, "rate_of_change": -0.469426024837965, "market_dynamics": -0.832038, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 993.5, "high": 1019.0, "low": 981.0, "close": 1018.700012, "volume": 24041}, "trend_line": 1125.167334, "activity_lines": {"activity_5": 999.396004, "activity_10": 993.864549, "activity_20": 1024.793051, "activity_30": 1070.606239}, "trend_signal": 0, "fair_value": 834.364305, "relative_strength": -17.022956, "rate_of_change": -0.5048589445385112, "market_dynamics": -0.59603, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.900024, "high": 1012.900024, "low": 973.0, "close": 976.01001, "volume": 15134}, "trend_line": 1118.167668, "activity_lines": {"activity_5": 992.944674, "activity_10": 991.301095, "activity_20": 1015.98767, "activity_30": 1060.983186}, "trend_signal": 0, "fair_value": 837.290919, "relative_strength": -20.873995, "rate_of_change": -0.62210000134966, "market_dynamics": -0.611258, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.01001, "high": 990.609985, "low": 957.5, "close": 973.5, "volume": 2344}, "trend_line": 1110.911336, "activity_lines": {"activity_5": 985.042672, "activity_10": 988.481095, "activity_20": 1008.169575, "activity_30": 1051.649788}, "trend_signal": 0, "fair_value": 840.201443, "relative_strength": -20.142061, "rate_of_change": -0.6489484723681133, "market_dynamics": -0.474688, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.0, "high": 1020.0, "low": 938.0, "close": 1010.0, "volume": 7424}, "trend_line": 1104.778003, "activity_lines": {"activity_5": 991.962004, "activity_10": 992.198548, "activity_20": 1004.787194, "activity_30": 1045.139379}, "trend_signal": 0, "fair_value": 843.345942, "relative_strength": -17.110885, "rate_of_change": -0.5520992361176152, "market_dynamics": -0.224924, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 949.0, "close": 949.0, "volume": 6919}, "trend_line": 1096.511336, "activity_lines": {"activity_5": 978.414669, "activity_10": 984.833275, "activity_20": 996.433336, "activity_30": 1035.089186}, "trend_signal": 0, "fair_value": 846.099415, "relative_strength": -20.803673, "rate_of_change": -0.748264988762622, "market_dynamics": -0.197193, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 979.400024, "high": 1013.0, "low": 961.0, "close": 1011.0, "volume": 2388}, "trend_line": 1087.831002, "activity_lines": {"activity_5": 986.934001, "activity_10": 988.954548, "activity_20": 994.927098, "activity_30": 1029.572325}, "trend_signal": 0, "fair_value": 849.325932, "relative_strength": -13.431485, "rate_of_change": -0.7916319435114467, "market_dynamics": -0.010389, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1007.0, "high": 1043.98999, "low": 1007.0, "close": 1034.0, "volume": 34235}, "trend_line": 1080.597668, "activity_lines": {"activity_5": 1003.633333, "activity_10": 997.021275, "activity_20": 996.558955, "activity_30": 1026.099357}, "trend_signal": 0, "fair_value": 852.699885, "relative_strength": -12.886848, "rate_of_change": -0.6649317758641877, "market_dynamics": 0.270054, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1052.599976, "high": 1098.329956, "low": 1051.0, "close": 1065.219971, "volume": 14267}, "trend_line": 1071.935335, "activity_lines": {"activity_5": 1026.873324, "activity_10": 1009.542542, "activity_20": 1001.85938, "activity_30": 1025.107248}, "trend_signal": 0, "fair_value": 856.273965, "relative_strength": -10.887789, "rate_of_change": -0.8016242544769415, "market_dynamics": 0.473832, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1065.219971, "high": 1065.219971, "low": 1020.0, "close": 1040.0, "volume": 182}, "trend_line": 1063.268669, "activity_lines": {"activity_5": 1035.591992, "activity_10": 1016.534724, "activity_20": 1005.21638, "activity_30": 1023.046904}, "trend_signal": 0, "fair_value": 859.686379, "relative_strength": -10.850136, "rate_of_change": -0.8085064198392014, "market_dynamics": 0.676407, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 989.0, "close": 1007.0, "volume": 15004}, "trend_line": 1055.335335, "activity_lines": {"activity_5": 1031.310661, "activity_10": 1016.945087, "activity_20": 1005.487713, "activity_30": 1019.416667}, "trend_signal": 0, "fair_value": 862.521508, "relative_strength": -13.168795, "rate_of_change": -0.7461269415058874, "market_dynamics": 0.711935, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.0, "high": 994.0, "low": 837.0, "close": 864.640015, "volume": 132147}, "trend_line": 1043.323336, "activity_lines": {"activity_5": 975.709334, "activity_10": 990.79909, "activity_20": 992.667619, "activity_30": 1007.113743}, "trend_signal": 0, "fair_value": 863.965354, "relative_strength": -26.651048, "rate_of_change": -1.1382163187021554, "market_dynamics": 0.483916, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 855.0, "high": 860.0, "low": 800.0, "close": 804.5, "volume": 16980}, "trend_line": 1029.022001, "activity_lines": {"activity_5": 909.818669, "activity_10": 956.519636, "activity_20": 974.851143, "activity_30": 991.705786}, "trend_signal": 0, "fair_value": 864.853829, "relative_strength": -30.913526, "rate_of_change": -1.3707481186829202, "market_dynamics": 0.041751, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.0, "high": 819.98999, "low": 770.0, "close": 771.190002, "volume": 7464}, "trend_line": 1015.561668, "activity_lines": {"activity_5": 848.12467, "activity_10": 919.302182, "activity_20": 954.731334, "activity_30": 975.071463}, "trend_signal": 0, "fair_value": 865.56915, "relative_strength": -34.728494, "rate_of_change": -1.3080704772997358, "market_dynamics": -0.406977, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 764.940002, "high": 824.98999, "low": 764.940002, "close": 823.030029, "volume": 27990}, "trend_line": 1003.463003, "activity_lines": {"activity_5": 823.312679, "activity_10": 895.188551, "activity_20": 940.486146, "activity_30": 962.650067}, "trend_signal": 0, "fair_value": 866.457544, "relative_strength": -30.376133, "rate_of_change": -1.1913274576251627, "market_dynamics": -0.746861, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.969971, "high": 832.0, "low": 800.0, "close": 811.830017, "volume": 23279}, "trend_line": 992.29067, "activity_lines": {"activity_5": 809.232015, "activity_10": 872.438008, "activity_20": 926.066766, "activity_30": 950.286649}, "trend_signal": 0, "fair_value": 867.443121, "relative_strength": -32.024838, "rate_of_change": -1.1133776697893845, "market_dynamics": -0.997233, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.0, "high": 810.0, "low": 780.0, "close": 785.0, "volume": 17339}, "trend_line": 978.124003, "activity_lines": {"activity_5": 799.219344, "activity_10": 847.30328, "activity_20": 909.801338, "activity_30": 936.913057}, "trend_signal": 0, "fair_value": 868.25671, "relative_strength": -33.225407, "rate_of_change": -1.4276731030837932, "market_dynamics": -1.031904, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.01001, "high": 805.0, "low": 762.0, "close": 767.0, "volume": 22462}, "trend_line": 964.357336, "activity_lines": {"activity_5": 788.516007, "activity_10": 823.004916, "activity_20": 892.835909, "activity_30": 923.292154}, "trend_signal": 0, "fair_value": 868.951672, "relative_strength": -36.1421, "rate_of_change": -1.4074562077790032, "market_dynamics": -1.002943, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 767.0, "high": 767.0, "low": 708.799988, "close": 713.5, "volume": 38746}, "trend_line": 949.424003, "activity_lines": {"activity_5": 762.479338, "activity_10": 793.833825, "activity_20": 871.72667, "activity_30": 907.10781}, "trend_signal": 0, "fair_value": 869.126645, "relative_strength": -41.339883, "rate_of_change": -1.5485269248784002, "market_dynamics": -1.04564, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.0, "high": 741.0, "low": 705.01001, "close": 720.400024, "volume": 43419}, "trend_line": 938.370337, "activity_lines": {"activity_5": 742.588676, "activity_10": 772.312191, "activity_20": 852.702291, "activity_30": 892.332069}, "trend_signal": 0, "fair_value": 869.623953, "relative_strength": -39.635346, "rate_of_change": -1.1642496887662972, "market_dynamics": -1.016642, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.0, "high": 742.409973, "low": 718.0, "close": 733.900024, "volume": 15791}, "trend_line": 926.000338, "activity_lines": {"activity_5": 734.040014, "activity_10": 759.056012, "activity_20": 836.33315, "activity_30": 879.140436}, "trend_signal": 0, "fair_value": 870.440619, "relative_strength": -39.014921, "rate_of_change": -1.3182427568572954, "market_dynamics": -1.033864, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.0, "high": 771.0, "low": 712.0, "close": 771.0, "volume": 15890}, "trend_line": 917.760337, "activity_lines": {"activity_5": 743.053345, "activity_10": 757.510738, "activity_20": 824.621626, "activity_30": 869.140414}, "trend_signal": 0, "fair_value": 871.49958, "relative_strength": -35.056981, "rate_of_change": -0.889848595282047, "market_dynamics": -0.992626, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 772.0, "high": 772.98999, "low": 738.599976, "close": 741.0, "volume": 27032}, "trend_line": 909.560337, "activity_lines": {"activity_5": 743.000008, "activity_10": 752.213463, "activity_20": 811.232483, "activity_30": 857.736521}, "trend_signal": 0, "fair_value": 872.366232, "relative_strength": -35.521066, "rate_of_change": -0.8934794487637621, "market_dynamics": -0.964507, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 741.0, "high": 789.0, "low": 741.0, "close": 771.98999, "volume": 39859}, "trend_line": 903.02467, "activity_lines": {"activity_5": 755.010001, "activity_10": 753.705278, "activity_20": 801.913862, "activity_30": 848.861015}, "trend_signal": 0, "fair_value": 873.26717, "relative_strength": -33.432296, "rate_of_change": -0.7185523306300448, "market_dynamics": -0.857393, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 774.359985, "high": 787.0, "low": 755.0, "close": 757.01001, "volume": 10260}, "trend_line": 894.57667, "activity_lines": {"activity_5": 758.127336, "activity_10": 752.458914, "activity_20": 792.128149, "activity_30": 839.440714}, "trend_signal": 0, "fair_value": 874.328772, "relative_strength": -33.367286, "rate_of_change": -0.935522614238211, "market_dynamics": -0.720132, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 760.0, "high": 760.0, "low": 580.0, "close": 587.900024, "volume": 39164}, "trend_line": 882.148004, "activity_lines": {"activity_5": 702.434009, "activity_10": 721.665645, "activity_20": 767.441436, "activity_30": 819.655124}, "trend_signal": 0, "fair_value": 874.534748, "relative_strength": -48.841056, "rate_of_change": -1.3893349130153394, "market_dynamics": -0.679127, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.0, "high": 600.0, "low": 556.01001, "close": 564.02002, "volume": 40262}, "trend_line": 867.682005, "activity_lines": {"activity_5": 648.514014, "activity_10": 690.602011, "activity_20": 742.199962, "activity_30": 799.130738}, "trend_signal": 0, "fair_value": 874.416415, "relative_strength": -50.656735, "rate_of_change": -1.639860764226137, "market_dynamics": -0.633303, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 561.190002, "high": 578.01001, "low": 546.0, "close": 575.5, "volume": 12237}, "trend_line": 854.638672, "activity_lines": {"activity_5": 612.219344, "activity_10": 665.643464, "activity_20": 720.180294, "activity_30": 780.280286}, "trend_signal": 0, "fair_value": 874.400389, "relative_strength": -48.003253, "rate_of_change": -1.50323885073541, "market_dynamics": -0.768759, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.0, "high": 590.0, "low": 558.0, "close": 586.5, "volume": 9198}, "trend_line": 840.411338, "activity_lines": {"activity_5": 590.624675, "activity_10": 646.166735, "activity_20": 701.391579, "activity_30": 762.981017}, "trend_signal": 0, "fair_value": 874.454876, "relative_strength": -45.697644, "rate_of_change": -1.6647191925806093, "market_dynamics": -0.926392, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.0, "high": 650.0, "low": 576.799988, "close": 633.0, "volume": 11830}, "trend_line": 827.911338, "activity_lines": {"activity_5": 596.896004, "activity_10": 637.453642, "activity_20": 689.311055, "activity_30": 749.599641}, "trend_signal": 0, "fair_value": 874.55103, "relative_strength": -42.008312, "rate_of_change": -1.4873668922348595, "market_dynamics": -0.908409, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 631.0, "high": 640.049988, "low": 610.0, "close": 615.0, "volume": 10705}, "trend_line": 816.078005, "activity_lines": {"activity_5": 605.434668, "activity_10": 627.056914, "activity_20": 677.45434, "activity_30": 735.863425}, "trend_signal": 0, "fair_value": 874.53821, "relative_strength": -42.424383, "rate_of_change": -1.4292995465657024, "market_dynamics": -0.850696, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.0, "high": 631.01001, "low": 612.01001, "close": 631.0, "volume": 12056}, "trend_line": 803.154671, "activity_lines": {"activity_5": 617.5, "activity_10": 621.731095, "activity_20": 668.988101, "activity_30": 723.922909}, "trend_signal": 0, "fair_value": 874.627953, "relative_strength": -41.10693, "rate_of_change": -1.5835905294371895, "market_dynamics": -0.637739, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 688.0, "low": 637.0, "close": 679.01001, "volume": 19866}, "trend_line": 793.254671, "activity_lines": {"activity_5": 641.103337, "activity_10": 627.679823, "activity_20": 666.206816, "activity_30": 715.913576}, "trend_signal": 0, "fair_value": 875.025453, "relative_strength": -34.790138, "rate_of_change": -1.2326392857397672, "market_dynamics": -0.195356, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 685.0, "low": 665.0, "close": 677.0, "volume": 1285}, "trend_line": 783.371338, "activity_lines": {"activity_5": 657.136003, "activity_10": 634.390186, "activity_20": 663.831672, "activity_30": 708.413274}, "trend_signal": 0, "fair_value": 875.410069, "relative_strength": -35.529504, "rate_of_change": -1.2459218156939151, "market_dynamics": 0.077816, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.280029, "high": 675.580017, "low": 645.280029, "close": 672.039978, "volume": 687}, "trend_line": 772.106004, "activity_lines": {"activity_5": 665.481995, "activity_10": 641.925817, "activity_20": 661.432669, "activity_30": 701.230606}, "trend_signal": 0, "fair_value": 876.345197, "relative_strength": -33.330645, "rate_of_change": -1.438057975003427, "market_dynamics": 0.328742, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 672.039978, "high": 720.0, "low": 672.039978, "close": 720.0, "volume": 6742}, "trend_line": 764.47267, "activity_lines": {"activity_5": 687.211995, "activity_10": 659.726362, "activity_20": 664.320288, "activity_30": 697.868928}, "trend_signal": 0, "fair_value": 877.337362, "relative_strength": -29.547226, "rate_of_change": -0.988638083430833, "market_dynamics": 0.567653, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 717.72998, "high": 725.0, "low": 693.01001, "close": 705.01001, "volume": 6917}, "trend_line": 754.273004, "activity_lines": {"activity_5": 696.945333, "activity_10": 672.399636, "activity_20": 666.217574, "activity_30": 694.032628}, "trend_signal": 0, "fair_value": 878.233438, "relative_strength": -30.985585, "rate_of_change": -1.3342093707548734, "market_dynamics": 0.629147, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 705.0, "high": 718.0, "low": 694.0, "close": 708.01001, "volume": 1745}, "trend_line": 743.406671, "activity_lines": {"activity_5": 702.74467, "activity_10": 683.054911, "activity_20": 668.781479, "activity_30": 691.047918}, "trend_signal": 0, "fair_value": 878.891835, "relative_strength": -30.71654, "rate_of_change": -1.4406366053636535, "market_dynamics": 0.680546, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 690.0, "low": 668.0, "close": 679.070007, "volume": 3703}, "trend_line": 730.535006, "activity_lines": {"activity_5": 696.964006, "activity_10": 686.039094, "activity_20": 668.870099, "activity_30": 686.897166}, "trend_signal": 0, "fair_value": 879.269518, "relative_strength": -31.773149, "rate_of_change": -1.7314433004328, "market_dynamics": 0.688076, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.0, "high": 694.0, "low": 655.0, "close": 675.0, "volume": 10122}, "trend_line": 718.368339, "activity_lines": {"activity_5": 689.688672, "activity_10": 686.600184, "activity_20": 668.73505, "activity_30": 683.314262}, "trend_signal": 0, "fair_value": 879.455773, "relative_strength": -34.155523, "rate_of_change": -1.665446131954416, "market_dynamics": 0.735767, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 677.98999, "high": 685.150024, "low": 617.400024, "close": 623.0, "volume": 2387}, "trend_line": 705.568339, "activity_lines": {"activity_5": 664.88267, "activity_10": 676.943093, "activity_20": 663.863812, "activity_30": 677.161466}, "trend_signal": 0, "fair_value": 879.583979, "relative_strength": -38.758786, "rate_of_change": -1.7818157211407886, "market_dynamics": 0.660277, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 623.0, "high": 662.01001, "low": 623.0, "close": 642.869995, "volume": 2005}, "trend_line": 698.176005, "activity_lines": {"activity_5": 653.166667, "activity_10": 670.753274, "activity_20": 661.413049, "activity_30": 673.116412}, "trend_signal": 0, "fair_value": 880.003658, "relative_strength": -35.851338, "rate_of_change": -1.047713395200972, "market_dynamics": 0.623543, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629.700012, "high": 657.0, "low": 621.869995, "close": 639.390015, "volume": 4130}, "trend_line": 692.672339, "activity_lines": {"activity_5": 644.433337, "activity_10": 663.714913, "activity_20": 659.241003, "activity_30": 669.323767}, "trend_signal": 0, "fair_value": 880.627953, "relative_strength": -35.088769, "rate_of_change": -0.7882920582468409, "market_dynamics": 0.624009, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.679993, "high": 657.0, "low": 630.0, "close": 630.0, "volume": 715}, "trend_line": 687.966005, "activity_lines": {"activity_5": 637.14467, "activity_10": 655.68964, "activity_20": 656.658526, "activity_30": 665.280391}, "trend_signal": 0, "fair_value": 881.050863, "relative_strength": -31.20329, "rate_of_change": -0.6794459277519916, "market_dynamics": 0.377478, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.01001, "high": 620.98999, "low": 580.01001, "close": 583.0, "volume": 5878}, "trend_line": 679.965004, "activity_lines": {"activity_5": 617.460669, "activity_10": 639.973458, "activity_20": 650.276002, "activity_30": 658.50839}, "trend_signal": 0, "fair_value": 881.004709, "relative_strength": -33.792579, "rate_of_change": -1.1629936569322163, "market_dynamics": 0.182441, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 615.0, "low": 576.0, "close": 595.01001, "volume": 8416}, "trend_line": 672.737671, "activity_lines": {"activity_5": 607.913338, "activity_10": 628.059822, "activity_20": 645.865908, "activity_30": 653.027423}, "trend_signal": 0, "fair_value": 881.004773, "relative_strength": -29.919081, "rate_of_change": -1.0628977899574437, "market_dynamics": -0.002993, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.98999, "high": 600.0, "low": 559.0, "close": 559.0, "volume": 1316}, "trend_line": 665.204338, "activity_lines": {"activity_5": 588.22867, "activity_10": 611.871458, "activity_20": 637.992431, "activity_30": 645.689509}, "trend_signal": 0, "fair_value": 880.692337, "relative_strength": -35.686643, "rate_of_change": -1.1198024616046767, "market_dynamics": -0.347876, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 565.01001, "high": 582.820007, "low": 564.0, "close": 581.200012, "volume": 656}, "trend_line": 659.011005, "activity_lines": {"activity_5": 581.535339, "activity_10": 602.374187, "activity_20": 632.257146, "activity_30": 640.269875}, "trend_signal": 0, "fair_value": 880.522209, "relative_strength": -35.035569, "rate_of_change": -0.931042184514445, "market_dynamics": -0.52638, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 580.0, "high": 597.0, "low": 580.0, "close": 590.0, "volume": 744}, "trend_line": 654.894338, "activity_lines": {"activity_5": 581.654671, "activity_10": 596.78255, "activity_20": 627.332813, "activity_30": 635.817552}, "trend_signal": 0, "fair_value": 880.408491, "relative_strength": -33.259316, "rate_of_change": -0.6246734832599657, "market_dynamics": -0.60898, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 617.030029, "low": 587.0, "close": 617.030029, "volume": 1344}, "trend_line": 651.448671, "activity_lines": {"activity_5": 593.450679, "activity_10": 597.724918, "activity_20": 624.966101, "activity_30": 633.374693}, "trend_signal": 0, "fair_value": 880.209892, "relative_strength": -28.987668, "rate_of_change": -0.5261409054967212, "market_dynamics": -0.664847, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 636.98999, "low": 587.0, "close": 595.0, "volume": 1805}, "trend_line": 646.818671, "activity_lines": {"activity_5": 595.634676, "activity_10": 595.715826, "activity_20": 620.577339, "activity_30": 629.732843}, "trend_signal": 0, "fair_value": 879.313638, "relative_strength": -29.930256, "rate_of_change": -0.7107236849363372, "market_dynamics": -0.561967, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.0, "high": 601.0, "low": 570.0, "close": 593.0, "volume": 7582}, "trend_line": 640.885337, "activity_lines": {"activity_5": 597.152673, "activity_10": 593.852188, "activity_20": 616.093338, "activity_30": 626.260671}, "trend_signal": 0, "fair_value": 878.383253, "relative_strength": -27.69661, "rate_of_change": -0.9173102549477804, "market_dynamics": -0.389338, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.0, "high": 573.0, "low": 550.039978, "close": 565.5, "volume": 24690}, "trend_line": 635.035337, "activity_lines": {"activity_5": 587.237337, "activity_10": 587.895278, "activity_20": 609.171243, "activity_30": 621.397101}, "trend_signal": 0, "fair_value": 877.365044, "relative_strength": -32.041871, "rate_of_change": -0.9127997883964728, "market_dynamics": -0.254577, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 571.5, "low": 543.51001, "close": 571.5, "volume": 5927}, "trend_line": 628.352338, "activity_lines": {"activity_5": 580.368669, "activity_10": 584.372732, "activity_20": 603.3611, "activity_30": 617.298047}, "trend_signal": 0, "fair_value": 876.250286, "relative_strength": -28.362934, "rate_of_change": -1.0523822235738032, "market_dynamics": -0.230254, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 577.0, "high": 584.98999, "low": 563.01001, "close": 568.109985, "volume": 7138}, "trend_line": 622.05567, "activity_lines": {"activity_5": 573.603328, "activity_10": 581.297455, "activity_20": 597.730479, "activity_30": 613.411443}, "trend_signal": 0, "fair_value": 875.156636, "relative_strength": -28.171706, "rate_of_change": -1.002091918690381, "market_dynamics": -0.143616, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.109985, "high": 574.0, "low": 555.299988, "close": 558.01001, "volume": 52809}, "trend_line": 621.059336, "activity_lines": {"activity_5": 566.732666, "activity_10": 576.656547, "activity_20": 591.63286, "activity_30": 609.279465}, "trend_signal": 0, "fair_value": 873.998243, "relative_strength": -28.679945, "rate_of_change": -0.16016797982083075, "market_dynamics": -0.116025, "expectation": {"probability": 44.6069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f466eed-b28d-4000-b89f-a8cf4fd67db5/", "share_image": "https://sharemaestro.com/terminal/6f466eed-b28d-4000-b89f-a8cf4fd67db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}