{"ticker": {"uuid": "6f479156-b49d-41f7-94dd-a9c36b8dd8e8", "symbol": "MARPS", "name": "Marine Petroleum Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARPS fell 3.20%, moving from 5.01 to 4.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.17, "low": 4.7902, "close": 4.85, "volume": 71882}, "trend_line": 4.595303, "activity_lines": {"activity_5": 4.871267, "activity_10": 4.900345, "activity_20": 4.931103, "activity_30": 4.790528}, "trend_signal": 1, "fair_value": 3.968293, "relative_strength": -12.156787, "rate_of_change": 0.28573548571541824, "market_dynamics": -0.428025, "expectation": {"probability": 48.3969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.54155, "high": 5.659623, "low": 5.48645, "close": 5.4944, "volume": 20639}, "trend_line": 5.85777, "activity_lines": {"activity_5": 5.615247, "activity_10": 5.68656, "activity_20": 5.726379, "activity_30": 5.762035}, "trend_signal": 0, "fair_value": 4.042386, "relative_strength": -22.241057, "rate_of_change": -1.0179097365499452, "market_dynamics": -0.425676, "expectation": {"probability": 62.4759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.576985, "high": 5.576985, "low": 4.976387, "close": 5.1165, "volume": 27597}, "trend_line": 5.784933, "activity_lines": {"activity_5": 5.428853, "activity_10": 5.57166, "activity_20": 5.663183, "activity_30": 5.714211}, "trend_signal": 0, "fair_value": 4.067271, "relative_strength": -30.018564, "rate_of_change": -1.2434253990853295, "market_dynamics": -0.577788, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.069293, "high": 5.148009, "low": 4.919734, "close": 5.0456, "volume": 21789}, "trend_line": 5.738003, "activity_lines": {"activity_5": 5.270713, "activity_10": 5.461687, "activity_20": 5.597938, "activity_30": 5.666512}, "trend_signal": 0, "fair_value": 4.09219, "relative_strength": -29.758828, "rate_of_change": -0.8112453506375907, "market_dynamics": -0.839741, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.99846, "high": 4.99846, "low": 3.85708, "close": 4.1562, "volume": 110638}, "trend_line": 5.66902, "activity_lines": {"activity_5": 4.855913, "activity_10": 5.204035, "activity_20": 5.45171, "activity_30": 5.56446}, "trend_signal": 0, "fair_value": 4.110959, "relative_strength": -42.788362, "rate_of_change": -1.2022126861906528, "market_dynamics": -0.900793, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.424177, "high": 4.05391, "low": 3.424177, "close": 3.7233, "volume": 90294}, "trend_line": 5.589663, "activity_lines": {"activity_5": 4.407033, "activity_10": 4.89604, "activity_20": 5.27284, "activity_30": 5.43893}, "trend_signal": 0, "fair_value": 4.12781, "relative_strength": -47.886186, "rate_of_change": -1.3998363032764023, "market_dynamics": -1.030518, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.707497, "high": 3.9279, "low": 3.581552, "close": 3.9279, "volume": 65762}, "trend_line": 5.53385, "activity_lines": {"activity_5": 4.147267, "activity_10": 4.659731, "activity_20": 5.12512, "activity_30": 5.331719}, "trend_signal": 0, "fair_value": 4.145851, "relative_strength": -46.487558, "rate_of_change": -0.9985038454017652, "market_dynamics": -1.063167, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.857031, "high": 3.927796, "low": 3.69173, "close": 3.8087, "volume": 30491}, "trend_line": 5.47913, "activity_lines": {"activity_5": 3.9522, "activity_10": 4.436805, "activity_20": 4.976373, "activity_30": 5.220419}, "trend_signal": 0, "fair_value": 4.161903, "relative_strength": -47.180131, "rate_of_change": -0.9888233327611076, "market_dynamics": -1.102377, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.817751, "high": 4.651123, "low": 3.817751, "close": 4.5262, "volume": 73094}, "trend_line": 5.45238, "activity_lines": {"activity_5": 4.083487, "activity_10": 4.382264, "activity_20": 4.904453, "activity_30": 5.15894}, "trend_signal": 0, "fair_value": 4.18284, "relative_strength": -38.156342, "rate_of_change": -0.48821619490685253, "market_dynamics": -0.974881, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.565512, "high": 4.793787, "low": 4.416031, "close": 4.7072, "volume": 57230}, "trend_line": 5.421783, "activity_lines": {"activity_5": 4.309733, "activity_10": 4.380931, "activity_20": 4.854272, "activity_30": 5.110864}, "trend_signal": 0, "fair_value": 4.204244, "relative_strength": -33.457051, "rate_of_change": -0.561167783610097, "market_dynamics": -0.811835, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.486757, "high": 4.785795, "low": 4.408121, "close": 4.5025, "volume": 22812}, "trend_line": 5.374227, "activity_lines": {"activity_5": 4.431013, "activity_10": 4.362422, "activity_20": 4.788773, "activity_30": 5.051555}, "trend_signal": 0, "fair_value": 4.224499, "relative_strength": -35.068506, "rate_of_change": -0.8771284280466273, "market_dynamics": -0.727275, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.510434, "high": 4.636379, "low": 4.227055, "close": 4.2979, "volume": 32773}, "trend_line": 5.31377, "activity_lines": {"activity_5": 4.432147, "activity_10": 4.325522, "activity_20": 4.708498, "activity_30": 4.982115}, "trend_signal": 0, "fair_value": 4.244667, "relative_strength": -36.231485, "rate_of_change": -1.124943177874705, "market_dynamics": -0.570261, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.478957, "high": 4.58916, "low": 4.25068, "close": 4.3586, "volume": 27720}, "trend_line": 5.25559, "activity_lines": {"activity_5": 4.428847, "activity_10": 4.321413, "activity_20": 4.641238, "activity_30": 4.920491}, "trend_signal": 0, "fair_value": 4.264185, "relative_strength": -35.785987, "rate_of_change": -1.0948911977748401, "market_dynamics": -0.579529, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.392397, "high": 4.690596, "low": 3.924949, "close": 4.0539, "volume": 96631}, "trend_line": 5.196477, "activity_lines": {"activity_5": 4.28732, "activity_10": 4.275684, "activity_20": 4.553235, "activity_30": 4.842962}, "trend_signal": 0, "fair_value": 4.282375, "relative_strength": -41.827556, "rate_of_change": -1.1247642985849347, "market_dynamics": -0.544873, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.27218, "high": 4.311832, "low": 3.8605, "close": 3.8767, "volume": 22124}, "trend_line": 5.127047, "activity_lines": {"activity_5": 4.118213, "activity_10": 4.215767, "activity_20": 4.456753, "activity_30": 4.757815}, "trend_signal": 0, "fair_value": 4.300391, "relative_strength": -43.070103, "rate_of_change": -1.3360975137578721, "market_dynamics": -0.556215, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.908913, "high": 4.229283, "low": 3.844437, "close": 4.191, "volume": 38196}, "trend_line": 5.060997, "activity_lines": {"activity_5": 4.10924, "activity_10": 4.218078, "activity_20": 4.398964, "activity_30": 4.697425}, "trend_signal": 0, "fair_value": 4.320217, "relative_strength": -37.574289, "rate_of_change": -1.2882659355375465, "market_dynamics": -0.422703, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.110396, "high": 4.303826, "low": 4.0298, "close": 4.0298, "volume": 40380}, "trend_line": 4.99211, "activity_lines": {"activity_5": 4.0673, "activity_10": 4.182576, "activity_20": 4.332628, "activity_30": 4.630897}, "trend_signal": 0, "fair_value": 4.339295, "relative_strength": -37.197995, "rate_of_change": -1.3611349700464186, "market_dynamics": -0.314583, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.045925, "high": 4.376369, "low": 4.029806, "close": 4.1507, "volume": 42204}, "trend_line": 4.944057, "activity_lines": {"activity_5": 4.083533, "activity_10": 4.167204, "activity_20": 4.286502, "activity_30": 4.576612}, "trend_signal": 0, "fair_value": 4.358814, "relative_strength": -34.707653, "rate_of_change": -0.9625789495824479, "market_dynamics": -0.225057, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.303833, "high": 4.328414, "low": 4.029806, "close": 4.1507, "volume": 19340}, "trend_line": 4.900037, "activity_lines": {"activity_5": 4.113627, "activity_10": 4.145613, "activity_20": 4.248682, "activity_30": 4.525428}, "trend_signal": 0, "fair_value": 4.369787, "relative_strength": -35.069351, "rate_of_change": -0.8903619031900265, "market_dynamics": 0.028775, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.263446, "high": 4.49717, "low": 4.118376, "close": 4.3521, "volume": 48876}, "trend_line": 4.858957, "activity_lines": {"activity_5": 4.2044, "activity_10": 4.167467, "activity_20": 4.237147, "activity_30": 4.490077}, "trend_signal": 0, "fair_value": 4.388304, "relative_strength": -31.130328, "rate_of_change": -0.8383610164576308, "market_dynamics": 0.255645, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.465029, "high": 4.634281, "low": 4.158844, "close": 4.2313, "volume": 63656}, "trend_line": 4.81695, "activity_lines": {"activity_5": 4.223213, "activity_10": 4.173815, "activity_20": 4.221048, "activity_30": 4.449583}, "trend_signal": 0, "fair_value": 4.403546, "relative_strength": -29.994215, "rate_of_change": -0.8645270991284735, "market_dynamics": 0.472102, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.190911, "high": 4.311802, "low": 3.884652, "close": 4.0539, "volume": 16387}, "trend_line": 4.758173, "activity_lines": {"activity_5": 4.180207, "activity_10": 4.152838, "activity_20": 4.19427, "activity_30": 4.400354}, "trend_signal": 0, "fair_value": 4.415649, "relative_strength": -29.970322, "rate_of_change": -1.2202119598501142, "market_dynamics": 0.449553, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.158714, "high": 4.336024, "low": 3.56231, "close": 3.7235, "volume": 44514}, "trend_line": 4.679073, "activity_lines": {"activity_5": 4.02546, "activity_10": 4.076225, "activity_20": 4.142886, "activity_30": 4.333601}, "trend_signal": 0, "fair_value": 4.424509, "relative_strength": -38.268967, "rate_of_change": -1.6624027751828356, "market_dynamics": 0.295315, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.943419, "high": 3.949867, "low": 3.465644, "close": 3.5543, "volume": 40983}, "trend_line": 4.603643, "activity_lines": {"activity_5": 3.842793, "activity_10": 3.980396, "activity_20": 4.082021, "activity_30": 4.261035}, "trend_signal": 0, "fair_value": 4.43391, "relative_strength": -41.633151, "rate_of_change": -1.6120714509049099, "market_dynamics": -0.042543, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.586504, "high": 3.739555, "low": 3.505909, "close": 3.6671, "volume": 16086}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.737487, "activity_10": 3.91416, "activity_20": 4.039, "activity_30": 4.200613}, "trend_signal": 0, "fair_value": 4.44416, "relative_strength": -39.800792, "rate_of_change": -1.4838248752129632, "market_dynamics": -0.423361, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.517974, "high": 4.021693, "low": 3.473646, "close": 3.9008, "volume": 31065}, "trend_line": 4.478027, "activity_lines": {"activity_5": 3.755747, "activity_10": 3.894225, "activity_20": 4.020565, "activity_30": 4.159675}, "trend_signal": 0, "fair_value": 4.454668, "relative_strength": -35.542618, "rate_of_change": -1.2635455875015051, "market_dynamics": -0.455225, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.947259, "high": 4.021116, "low": 3.684655, "close": 3.7421, "volume": 25580}, "trend_line": 4.407563, "activity_lines": {"activity_5": 3.74314, "activity_10": 3.850713, "activity_20": 3.986171, "activity_30": 4.112196}, "trend_signal": 0, "fair_value": 4.464451, "relative_strength": -37.315368, "rate_of_change": -1.5735501371474603, "market_dynamics": -0.441695, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.692897, "high": 3.805325, "low": 3.512355, "close": 3.5698, "volume": 18437}, "trend_line": 4.330063, "activity_lines": {"activity_5": 3.693887, "activity_10": 3.781104, "activity_20": 3.936252, "activity_30": 4.058147}, "trend_signal": 0, "fair_value": 4.472796, "relative_strength": -39.578695, "rate_of_change": -1.7583412874642899, "market_dynamics": -0.428986, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.578039, "high": 3.676517, "low": 3.455516, "close": 3.5288, "volume": 21745}, "trend_line": 4.2596, "activity_lines": {"activity_5": 3.641213, "activity_10": 3.714602, "activity_20": 3.883566, "activity_30": 4.006452}, "trend_signal": 0, "fair_value": 4.482925, "relative_strength": -41.324888, "rate_of_change": -1.6272973395537238, "market_dynamics": -0.3827, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.495957, "high": 3.602641, "low": 3.446718, "close": 3.4468, "volume": 62360}, "trend_line": 4.180843, "activity_lines": {"activity_5": 3.562907, "activity_10": 3.644498, "activity_20": 3.82782, "activity_30": 3.954014}, "trend_signal": 0, "fair_value": 4.492403, "relative_strength": -42.326846, "rate_of_change": -1.848929476946181, "market_dynamics": -0.427219, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.463123, "high": 3.67649, "low": 3.233342, "close": 3.3072, "volume": 69805}, "trend_line": 4.106517, "activity_lines": {"activity_5": 3.452753, "activity_10": 3.565473, "activity_20": 3.76478, "activity_30": 3.897649}, "trend_signal": 0, "fair_value": 4.499691, "relative_strength": -43.956945, "rate_of_change": -1.7777754390681522, "market_dynamics": -0.432561, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.340026, "high": 3.816, "low": 3.282581, "close": 3.816, "volume": 37900}, "trend_line": 4.05057, "activity_lines": {"activity_5": 3.551773, "activity_10": 3.595758, "activity_20": 3.75589, "activity_30": 3.878906}, "trend_signal": 0, "fair_value": 4.508695, "relative_strength": -32.217571, "rate_of_change": -1.3623954314568925, "market_dynamics": -0.237308, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889874, "high": 3.947237, "low": 3.536995, "close": 3.9227, "volume": 34449}, "trend_line": 4.010777, "activity_lines": {"activity_5": 3.681433, "activity_10": 3.649769, "activity_20": 3.759456, "activity_30": 3.870657}, "trend_signal": 0, "fair_value": 4.517881, "relative_strength": -31.416901, "rate_of_change": -0.9824049454767978, "market_dynamics": 0.053691, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.922722, "high": 3.947342, "low": 3.6437, "close": 3.6437, "volume": 27550}, "trend_line": 3.964047, "activity_lines": {"activity_5": 3.694567, "activity_10": 3.649431, "activity_20": 3.738526, "activity_30": 3.846974}, "trend_signal": 0, "fair_value": 4.524569, "relative_strength": -36.912789, "rate_of_change": -1.1651108999577928, "market_dynamics": 0.162236, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.654266, "high": 3.939031, "low": 3.651886, "close": 3.7955, "volume": 29111}, "trend_line": 3.952023, "activity_lines": {"activity_5": 3.75064, "activity_10": 3.675067, "activity_20": 3.734007, "activity_30": 3.8361}, "trend_signal": 0, "fair_value": 4.526757, "relative_strength": -33.594369, "rate_of_change": -0.30332637327458056, "market_dynamics": 0.463588, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.881602, "high": 3.938964, "low": 3.651824, "close": 3.7503, "volume": 15940}, "trend_line": 3.952923, "activity_lines": {"activity_5": 3.7684, "activity_10": 3.690151, "activity_20": 3.72557, "activity_30": 3.823086}, "trend_signal": 0, "fair_value": 4.527485, "relative_strength": -34.202689, "rate_of_change": 0.02277314681620332, "market_dynamics": 0.6155, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.037616, "high": 4.037616, "low": 3.684735, "close": 3.7517, "volume": 38301}, "trend_line": 3.94705, "activity_lines": {"activity_5": 3.757087, "activity_10": 3.708225, "activity_20": 3.719365, "activity_30": 3.810104}, "trend_signal": 0, "fair_value": 4.525883, "relative_strength": -34.301249, "rate_of_change": -0.148573599839922, "market_dynamics": 0.787887, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.832409, "high": 3.865235, "low": 3.389261, "close": 3.4385, "volume": 29876}, "trend_line": 3.93471, "activity_lines": {"activity_5": 3.64566, "activity_10": 3.66918, "activity_20": 3.684655, "activity_30": 3.777294}, "trend_signal": 0, "fair_value": 4.524613, "relative_strength": -37.720031, "rate_of_change": -0.31263855284326314, "market_dynamics": 0.881198, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.48772, "high": 3.520792, "low": 3.389326, "close": 3.5052, "volume": 15489}, "trend_line": 3.900677, "activity_lines": {"activity_5": 3.588747, "activity_10": 3.644649, "activity_20": 3.65969, "activity_30": 3.749584}, "trend_signal": 0, "fair_value": 4.524824, "relative_strength": -36.169342, "rate_of_change": -0.8649430326504363, "market_dynamics": 0.742223, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.570727, "high": 3.814377, "low": 3.4363, "close": 3.4363, "volume": 23722}, "trend_line": 3.858313, "activity_lines": {"activity_5": 3.5181, "activity_10": 3.60802, "activity_20": 3.631236, "activity_30": 3.719624}, "trend_signal": 0, "fair_value": 4.528157, "relative_strength": -37.606744, "rate_of_change": -1.0860678800115997, "market_dynamics": 0.533551, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.520343, "high": 3.579155, "low": 3.3187, "close": 3.3187, "volume": 27494}, "trend_line": 3.818853, "activity_lines": {"activity_5": 3.4322, "activity_10": 3.5502, "activity_20": 3.595943, "activity_30": 3.68481}, "trend_signal": 0, "fair_value": 4.527928, "relative_strength": -37.719907, "rate_of_change": -1.0227267720374178, "market_dynamics": 0.173698, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.318691, "high": 3.511763, "low": 3.318691, "close": 3.3607, "volume": 29180}, "trend_line": 3.787613, "activity_lines": {"activity_5": 3.389073, "activity_10": 3.499807, "activity_20": 3.568996, "activity_30": 3.655252}, "trend_signal": 0, "fair_value": 4.52889, "relative_strength": -35.09323, "rate_of_change": -0.8180466752713429, "market_dynamics": 0.049768, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.360671, "high": 3.528705, "low": 3.33261, "close": 3.5035, "volume": 9908}, "trend_line": 3.75911, "activity_lines": {"activity_5": 3.419613, "activity_10": 3.483656, "activity_20": 3.55895, "activity_30": 3.636922}, "trend_signal": 0, "fair_value": 4.529929, "relative_strength": -33.242877, "rate_of_change": -0.7525320036656259, "market_dynamics": 0.038482, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.4615, "high": 3.579124, "low": 3.444697, "close": 3.4615, "volume": 11020}, "trend_line": 3.739363, "activity_lines": {"activity_5": 3.43182, "activity_10": 3.467491, "activity_20": 3.545951, "activity_30": 3.617722}, "trend_signal": 0, "fair_value": 4.530112, "relative_strength": -32.537893, "rate_of_change": -0.5253105123287208, "market_dynamics": 0.10197, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.520295, "high": 4.084047, "low": 3.453166, "close": 4.0496, "volume": 114372}, "trend_line": 3.745127, "activity_lines": {"activity_5": 3.642973, "activity_10": 3.561565, "activity_20": 3.589404, "activity_30": 3.637737}, "trend_signal": 0, "fair_value": 4.535679, "relative_strength": -19.081596, "rate_of_change": 0.154143900979929, "market_dynamics": 0.632453, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.108418, "high": 5.461087, "low": 3.789154, "close": 4.5201, "volume": 357526}, "trend_line": 3.756097, "activity_lines": {"activity_5": 3.970073, "activity_10": 3.736565, "activity_20": 3.675845, "activity_30": 3.687735}, "trend_signal": 0, "fair_value": 4.546421, "relative_strength": -7.969935, "rate_of_change": 0.29291396526739744, "market_dynamics": 1.111986, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.780535, "high": 4.973773, "low": 3.276641, "close": 3.5791, "volume": 250646}, "trend_line": 3.741073, "activity_lines": {"activity_5": 3.903413, "activity_10": 3.726478, "activity_20": 3.669718, "activity_30": 3.676316}, "trend_signal": 0, "fair_value": 4.551675, "relative_strength": -21.69546, "rate_of_change": -0.39998967012832537, "market_dynamics": 1.2979, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.621118, "high": 3.67993, "low": 3.486692, "close": 3.5287, "volume": 40392}, "trend_line": 3.72034, "activity_lines": {"activity_5": 3.805393, "activity_10": 3.710365, "activity_20": 3.659567, "activity_30": 3.662614}, "trend_signal": 0, "fair_value": 4.557947, "relative_strength": -24.494873, "rate_of_change": -0.5541992898828729, "market_dynamics": 1.373039, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.503519, "high": 3.65475, "low": 3.486716, "close": 3.4868, "volume": 31715}, "trend_line": 3.69821, "activity_lines": {"activity_5": 3.691727, "activity_10": 3.684995, "activity_20": 3.645621, "activity_30": 3.647547}, "trend_signal": 0, "fair_value": 4.562386, "relative_strength": -24.791752, "rate_of_change": -0.5948381061946005, "market_dynamics": 0.944225, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.486688, "high": 3.604312, "low": 3.369065, "close": 3.5455, "volume": 35150}, "trend_line": 3.671323, "activity_lines": {"activity_5": 3.59594, "activity_10": 3.670631, "activity_20": 3.637466, "activity_30": 3.637695}, "trend_signal": 0, "fair_value": 4.567592, "relative_strength": -23.244651, "rate_of_change": -0.7270273997420342, "market_dynamics": 0.525312, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.604371, "high": 3.950105, "low": 3.537157, "close": 3.7388, "volume": 36494}, "trend_line": 3.654907, "activity_lines": {"activity_5": 3.598193, "activity_10": 3.689427, "activity_20": 3.64725, "activity_30": 3.642048}, "trend_signal": 0, "fair_value": 4.573131, "relative_strength": -19.523567, "rate_of_change": -0.4471412621553588, "market_dynamics": 0.438895, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.864778, "high": 4.016008, "low": 3.360676, "close": 3.4783, "volume": 115268}, "trend_line": 3.63572, "activity_lines": {"activity_5": 3.5657, "activity_10": 3.653222, "activity_20": 3.63017, "activity_30": 3.630654}, "trend_signal": 0, "fair_value": 4.576285, "relative_strength": -24.851198, "rate_of_change": -0.5249654779177709, "market_dynamics": 0.426429, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.541646, "high": 3.788539, "low": 3.45651, "close": 3.5757, "volume": 76084}, "trend_line": 3.630793, "activity_lines": {"activity_5": 3.572393, "activity_10": 3.632587, "activity_20": 3.623973, "activity_30": 3.626782}, "trend_signal": 0, "fair_value": 4.580202, "relative_strength": -20.326014, "rate_of_change": -0.13551648641809336, "market_dynamics": 0.459745, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.652374, "high": 3.675957, "low": 3.405477, "close": 3.4821, "volume": 17782}, "trend_line": 3.628387, "activity_lines": {"activity_5": 3.544753, "activity_10": 3.593622, "activity_20": 3.610515, "activity_30": 3.617189}, "trend_signal": 0, "fair_value": 4.582743, "relative_strength": -23.267066, "rate_of_change": -0.06626651533150278, "market_dynamics": 0.387733, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.473613, "high": 3.507668, "low": 3.209686, "close": 3.2182, "volume": 42147}, "trend_line": 3.613423, "activity_lines": {"activity_5": 3.42946, "activity_10": 3.5063, "activity_20": 3.572693, "activity_30": 3.590725}, "trend_signal": 0, "fair_value": 4.584035, "relative_strength": -30.491246, "rate_of_change": -0.412414662493278, "market_dynamics": 0.110454, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.235151, "high": 3.371368, "low": 3.235151, "close": 3.3288, "volume": 12927}, "trend_line": 3.594357, "activity_lines": {"activity_5": 3.372853, "activity_10": 3.454204, "activity_20": 3.548154, "activity_30": 3.572363}, "trend_signal": 0, "fair_value": 4.584791, "relative_strength": -27.228301, "rate_of_change": -0.5276437328261879, "market_dynamics": -0.137664, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.362885, "high": 3.448021, "low": 3.243694, "close": 3.3628, "volume": 26270}, "trend_line": 3.581713, "activity_lines": {"activity_5": 3.354913, "activity_10": 3.429949, "activity_20": 3.52886, "activity_30": 3.557423}, "trend_signal": 0, "fair_value": 4.586398, "relative_strength": -25.794514, "rate_of_change": -0.3517736273831419, "market_dynamics": -0.369749, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.277716, "high": 3.405419, "low": 3.243662, "close": 3.299, "volume": 17579}, "trend_line": 3.572687, "activity_lines": {"activity_5": 3.323407, "activity_10": 3.398027, "activity_20": 3.505341, "activity_30": 3.539184}, "trend_signal": 0, "fair_value": 4.587807, "relative_strength": -29.187504, "rate_of_change": -0.25200232402763645, "market_dynamics": -0.530985, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.252262, "high": 3.396911, "low": 3.24477, "close": 3.3374, "volume": 17437}, "trend_line": 3.566307, "activity_lines": {"activity_5": 3.323147, "activity_10": 3.377264, "activity_20": 3.486144, "activity_30": 3.524004}, "trend_signal": 0, "fair_value": 4.589969, "relative_strength": -27.622452, "rate_of_change": -0.17857707658129726, "market_dynamics": -0.633177, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.34591, "high": 3.405421, "low": 3.2778, "close": 3.2778, "volume": 11805}, "trend_line": 3.560673, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.34838, "activity_20": 3.46207, "activity_30": 3.505391}, "trend_signal": 0, "fair_value": 4.592844, "relative_strength": -25.476857, "rate_of_change": -0.15797854755634158, "market_dynamics": -0.776494, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.277751, "high": 3.371401, "low": 3.269237, "close": 3.321, "volume": 7207}, "trend_line": 3.561133, "activity_lines": {"activity_5": 3.312613, "activity_10": 3.332218, "activity_20": 3.442864, "activity_30": 3.489928}, "trend_signal": 0, "fair_value": 4.595491, "relative_strength": -21.72735, "rate_of_change": 0.0129189060607336, "market_dynamics": -0.832063, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.320281, "high": 3.379876, "low": 3.2692, "close": 3.2692, "volume": 9425}, "trend_line": 3.542907, "activity_lines": {"activity_5": 3.295813, "activity_10": 3.314235, "activity_20": 3.418715, "activity_30": 3.471094}, "trend_signal": 0, "fair_value": 4.599872, "relative_strength": -19.586189, "rate_of_change": -0.5118034063877944, "market_dynamics": -0.864634, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.269283, "high": 3.814163, "low": 3.2182, "close": 3.2182, "volume": 204885}, "trend_line": 3.519423, "activity_lines": {"activity_5": 3.268253, "activity_10": 3.29078, "activity_20": 3.390144, "activity_30": 3.450145}, "trend_signal": 0, "fair_value": 4.602999, "relative_strength": -20.246393, "rate_of_change": -0.6628455107627673, "market_dynamics": -0.69383, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24375, "high": 4.001371, "low": 3.24375, "close": 3.3288, "volume": 297411}, "trend_line": 3.508927, "activity_lines": {"activity_5": 3.282947, "activity_10": 3.293935, "activity_20": 3.373465, "activity_30": 3.437846}, "trend_signal": 0, "fair_value": 4.606835, "relative_strength": -20.919361, "rate_of_change": -0.29823070429443355, "market_dynamics": -0.373732, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.388436, "high": 3.533168, "low": 3.388436, "close": 3.4906, "volume": 23045}, "trend_line": 3.498763, "activity_lines": {"activity_5": 3.352147, "activity_10": 3.329295, "activity_20": 3.372827, "activity_30": 3.436664}, "trend_signal": 0, "fair_value": 4.610362, "relative_strength": -17.073185, "rate_of_change": -0.28966119842333743, "market_dynamics": -0.144454, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.606356, "high": 3.745736, "low": 3.484573, "close": 3.5628, "volume": 63333}, "trend_line": 3.492513, "activity_lines": {"activity_5": 3.431227, "activity_10": 3.372829, "activity_20": 3.381728, "activity_30": 3.440795}, "trend_signal": 0, "fair_value": 4.615435, "relative_strength": -14.067569, "rate_of_change": -0.17863456312987316, "market_dynamics": 0.289826, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.449611, "high": 3.546915, "low": 3.379922, "close": 3.4409, "volume": 13972}, "trend_line": 3.482153, "activity_lines": {"activity_5": 3.453553, "activity_10": 3.389945, "activity_20": 3.383577, "activity_30": 3.437466}, "trend_signal": 0, "fair_value": 4.619311, "relative_strength": -11.356478, "rate_of_change": -0.2966345436652739, "market_dynamics": 0.457126, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.475722, "high": 3.519278, "low": 3.318836, "close": 3.4583, "volume": 19827}, "trend_line": 3.482813, "activity_lines": {"activity_5": 3.470233, "activity_10": 3.408805, "activity_20": 3.387742, "activity_30": 3.435927}, "trend_signal": 0, "fair_value": 4.623726, "relative_strength": -15.128747, "rate_of_change": 0.018953790944864483, "market_dynamics": 0.580025, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.458311, "high": 3.536711, "low": 3.362489, "close": 3.3712, "volume": 17256}, "trend_line": 3.478347, "activity_lines": {"activity_5": 3.441873, "activity_10": 3.408933, "activity_20": 3.383947, "activity_30": 3.428726}, "trend_signal": 0, "fair_value": 4.62694, "relative_strength": -17.683787, "rate_of_change": -0.1282296810078607, "market_dynamics": 0.710627, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.467024, "high": 3.649957, "low": 3.414757, "close": 3.5368, "volume": 23563}, "trend_line": 3.481697, "activity_lines": {"activity_5": 3.465887, "activity_10": 3.438555, "activity_20": 3.396473, "activity_30": 3.432497}, "trend_signal": 0, "fair_value": 4.629719, "relative_strength": -13.665636, "rate_of_change": 0.09631011512077968, "market_dynamics": 0.705277, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615111, "high": 4.168354, "low": 3.397333, "close": 3.92, "volume": 257985}, "trend_line": 3.50174, "activity_lines": {"activity_5": 3.614553, "activity_10": 3.53314, "activity_20": 3.445537, "activity_30": 3.460775}, "trend_signal": 0, "fair_value": 4.631233, "relative_strength": -3.67187, "rate_of_change": 0.5756675552180391, "market_dynamics": 1.052306, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.92, "high": 4.184121, "low": 3.510578, "close": 3.528, "volume": 256646}, "trend_line": 3.507317, "activity_lines": {"activity_5": 3.60874, "activity_10": 3.545562, "activity_20": 3.456404, "activity_30": 3.462469}, "trend_signal": 0, "fair_value": 4.631175, "relative_strength": -13.399795, "rate_of_change": 0.15926368034177768, "market_dynamics": 1.177282, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.519364, "high": 3.650818, "low": 3.467097, "close": 3.6239, "volume": 42074}, "trend_line": 3.51133, "activity_lines": {"activity_5": 3.629087, "activity_10": 3.570715, "activity_20": 3.476168, "activity_30": 3.46999}, "trend_signal": 0, "fair_value": 4.632245, "relative_strength": -10.266295, "rate_of_change": 0.11441794397255921, "market_dynamics": 1.20904, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.610829, "high": 3.623896, "low": 3.484515, "close": 3.4907, "volume": 20740}, "trend_line": 3.512303, "activity_lines": {"activity_5": 3.593993, "activity_10": 3.564273, "activity_20": 3.483016, "activity_30": 3.468659}, "trend_signal": 0, "fair_value": 4.632974, "relative_strength": -12.732144, "rate_of_change": 0.027710297807386732, "market_dynamics": 1.081197, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.528, "high": 3.780622, "low": 3.406044, "close": 3.4496, "volume": 78703}, "trend_line": 3.492303, "activity_lines": {"activity_5": 3.537233, "activity_10": 3.547415, "activity_20": 3.48591, "activity_30": 3.464614}, "trend_signal": 0, "fair_value": 4.634339, "relative_strength": -11.708016, "rate_of_change": -0.5694269543373683, "market_dynamics": 0.70214, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.432183, "high": 3.574262, "low": 3.414761, "close": 3.4929, "volume": 14659}, "trend_line": 3.458063, "activity_lines": {"activity_5": 3.50072, "activity_10": 3.539175, "activity_20": 3.491825, "activity_30": 3.464652}, "trend_signal": 1, "fair_value": 4.635254, "relative_strength": -14.699006, "rate_of_change": -0.9804418459681203, "market_dynamics": 0.470773, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.484443, "high": 3.562843, "low": 3.353776, "close": 3.4408, "volume": 54188}, "trend_line": 3.453453, "activity_lines": {"activity_5": 3.475313, "activity_10": 3.522733, "activity_20": 3.491997, "activity_30": 3.463539}, "trend_signal": 1, "fair_value": 4.636305, "relative_strength": -12.441068, "rate_of_change": -0.13331162561237325, "market_dynamics": 0.310398, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.484433, "high": 3.554122, "low": 3.388612, "close": 3.5367, "volume": 33855}, "trend_line": 3.45372, "activity_lines": {"activity_5": 3.487687, "activity_10": 3.523729, "activity_20": 3.50093, "activity_30": 3.468909}, "trend_signal": 1, "fair_value": 4.639041, "relative_strength": -10.972604, "rate_of_change": 0.007731392319513751, "market_dynamics": 0.262293, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.664181, "high": 3.664181, "low": 3.530126, "close": 3.548, "volume": 46076}, "trend_line": 3.45576, "activity_lines": {"activity_5": 3.50964, "activity_10": 3.525355, "activity_20": 3.509809, "activity_30": 3.474992}, "trend_signal": 1, "fair_value": 4.64254, "relative_strength": -10.790063, "rate_of_change": 0.05906674542232843, "market_dynamics": 0.203701, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.539028, "high": 3.552433, "low": 3.3871, "close": 3.3871, "volume": 32326}, "trend_line": 3.45048, "activity_lines": {"activity_5": 3.47414, "activity_10": 3.494511, "activity_20": 3.50236, "activity_30": 3.470562}, "trend_signal": 1, "fair_value": 4.644845, "relative_strength": -16.984669, "rate_of_change": -0.1527883880825043, "market_dynamics": 0.008952, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.467559, "high": 3.476496, "low": 3.396063, "close": 3.405, "volume": 17906}, "trend_line": 3.439353, "activity_lines": {"activity_5": 3.448773, "activity_10": 3.469644, "activity_20": 3.496096, "activity_30": 3.467628}, "trend_signal": 1, "fair_value": 4.647165, "relative_strength": -16.697828, "rate_of_change": -0.3224768727829203, "market_dynamics": -0.159298, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.396037, "high": 3.458596, "low": 3.369226, "close": 3.3871, "volume": 12504}, "trend_line": 3.436313, "activity_lines": {"activity_5": 3.4233, "activity_10": 3.450885, "activity_20": 3.487727, "activity_30": 3.464257}, "trend_signal": 0, "fair_value": 4.650158, "relative_strength": -14.824614, "rate_of_change": -0.08838871729653605, "market_dynamics": -0.375389, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.369252, "high": 3.530118, "low": 3.360315, "close": 3.405, "volume": 25528}, "trend_line": 3.430623, "activity_lines": {"activity_5": 3.407373, "activity_10": 3.437944, "activity_20": 3.480501, "activity_30": 3.462237}, "trend_signal": 0, "fair_value": 4.653179, "relative_strength": -14.805991, "rate_of_change": -0.16558445054335774, "market_dynamics": -0.524212, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.565863, "high": 3.64004, "low": 3.413934, "close": 3.5748, "volume": 32013}, "trend_line": 3.433713, "activity_lines": {"activity_5": 3.456827, "activity_10": 3.459855, "activity_20": 3.488557, "activity_30": 3.471538}, "trend_signal": 1, "fair_value": 4.656915, "relative_strength": -9.236277, "rate_of_change": 0.09007110370331613, "market_dynamics": -0.429945, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.637412, "high": 4.11108, "low": 3.574852, "close": 3.9234, "volume": 73127}, "trend_line": 3.45722, "activity_lines": {"activity_5": 3.620693, "activity_10": 3.543618, "activity_20": 3.528642, "activity_30": 3.503131}, "trend_signal": 1, "fair_value": 4.662558, "relative_strength": 2.343814, "rate_of_change": 0.6845941987580193, "market_dynamics": -0.110075, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.842941, "high": 4.173612, "low": 3.75357, "close": 3.9055, "volume": 93174}, "trend_line": 3.476443, "activity_lines": {"activity_5": 3.74284, "activity_10": 3.615513, "activity_20": 3.564961, "activity_30": 3.532052}, "trend_signal": 1, "fair_value": 4.667387, "relative_strength": -0.656619, "rate_of_change": 0.5560247829180732, "market_dynamics": 0.474791, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.905519, "high": 4.647299, "low": 3.610594, "close": 3.7064, "volume": 202372}, "trend_line": 3.487897, "activity_lines": {"activity_5": 3.765253, "activity_10": 3.643705, "activity_20": 3.580686, "activity_30": 3.546888}, "trend_signal": 1, "fair_value": 4.668647, "relative_strength": -6.64653, "rate_of_change": 0.32947469583133193, "market_dynamics": 0.882775, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.62848, "high": 3.717851, "low": 3.405051, "close": 3.4408, "volume": 43540}, "trend_line": 3.492623, "activity_lines": {"activity_5": 3.677847, "activity_10": 3.618778, "activity_20": 3.569852, "activity_30": 3.54385}, "trend_signal": 1, "fair_value": 4.671066, "relative_strength": -11.618201, "rate_of_change": 0.13549712047116733, "market_dynamics": 0.904787, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.458619, "high": 3.75354, "low": 3.458619, "close": 3.5748, "volume": 62921}, "trend_line": 3.500537, "activity_lines": {"activity_5": 3.63272, "activity_10": 3.619958, "activity_20": 3.571863, "activity_30": 3.549152}, "trend_signal": 1, "fair_value": 4.673994, "relative_strength": -7.859243, "rate_of_change": 0.2265918766497265, "market_dynamics": 0.821033, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.539054, "high": 3.717794, "low": 3.486861, "close": 3.6034, "volume": 14197}, "trend_line": 3.51139, "activity_lines": {"activity_5": 3.597127, "activity_10": 3.625851, "activity_20": 3.575628, "activity_30": 3.555788}, "trend_signal": 1, "fair_value": 4.676508, "relative_strength": -9.436643, "rate_of_change": 0.3100381455759502, "market_dynamics": 0.442151, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.56584, "high": 3.708831, "low": 3.534561, "close": 3.5687, "volume": 23894}, "trend_line": 3.519647, "activity_lines": {"activity_5": 3.5713, "activity_10": 3.621502, "activity_20": 3.575771, "activity_30": 3.559485}, "trend_signal": 1, "fair_value": 4.677133, "relative_strength": -7.942279, "rate_of_change": 0.2351490435411606, "market_dynamics": 0.196226, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.709231, "high": 3.773026, "low": 3.536073, "close": 3.5543, "volume": 41074}, "trend_line": 3.52915, "activity_lines": {"activity_5": 3.563127, "activity_10": 3.611558, "activity_20": 3.576216, "activity_30": 3.561721}, "trend_signal": 1, "fair_value": 4.668059, "relative_strength": -4.892986, "rate_of_change": 0.26999866748000695, "market_dynamics": 0.205214, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.572569, "high": 3.618137, "low": 3.435863, "close": 3.4797, "volume": 23300}, "trend_line": 3.537867, "activity_lines": {"activity_5": 3.540227, "activity_10": 3.585011, "activity_20": 3.569431, "activity_30": 3.558531}, "trend_signal": 1, "fair_value": 4.641707, "relative_strength": -3.654771, "rate_of_change": 0.2469999858322787, "market_dynamics": -0.015352, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.444963, "high": 3.590782, "low": 3.444963, "close": 3.5361, "volume": 15814}, "trend_line": 3.544777, "activity_lines": {"activity_5": 3.533533, "activity_10": 3.56736, "activity_20": 3.568704, "activity_30": 3.558417}, "trend_signal": 0, "fair_value": 4.606691, "relative_strength": 0.492976, "rate_of_change": 0.19531542593319567, "market_dynamics": -0.0983, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.53559, "high": 3.599841, "low": 3.489111, "close": 3.5725, "volume": 9873}, "trend_line": 3.547507, "activity_lines": {"activity_5": 3.541553, "activity_10": 3.557031, "activity_20": 3.571227, "activity_30": 3.560205}, "trend_signal": 0, "fair_value": 4.578119, "relative_strength": 1.399264, "rate_of_change": 0.07701471771003145, "market_dynamics": -0.169244, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55427, "high": 3.645405, "low": 3.511892, "close": 3.5406, "volume": 11593}, "trend_line": 3.546767, "activity_lines": {"activity_5": 3.541, "activity_10": 3.547282, "activity_20": 3.570127, "activity_30": 3.55976}, "trend_signal": 0, "fair_value": 4.56078, "relative_strength": 2.973048, "rate_of_change": -0.02085971923381583, "market_dynamics": -0.235636, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.540595, "high": 3.599833, "low": 3.481357, "close": 3.594, "volume": 7410}, "trend_line": 3.55187, "activity_lines": {"activity_5": 3.56012, "activity_10": 3.553876, "activity_20": 3.573886, "activity_30": 3.562807}, "trend_signal": 1, "fair_value": 4.549056, "relative_strength": 16.196189, "rate_of_change": 0.14387750872837377, "market_dynamics": -0.173482, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.508764, "high": 3.5999, "low": 3.454082, "close": 3.4724, "volume": 39447}, "trend_line": 3.55234, "activity_lines": {"activity_5": 3.53606, "activity_10": 3.540405, "activity_20": 3.565334, "activity_30": 3.55768}, "trend_signal": 0, "fair_value": 4.528377, "relative_strength": 5.181342, "rate_of_change": 0.013232466278325795, "market_dynamics": -0.356027, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.523496, "high": 3.572527, "low": 3.523496, "close": 3.5543, "volume": 6656}, "trend_line": 3.558443, "activity_lines": {"activity_5": 3.539787, "activity_10": 3.541251, "activity_20": 3.564888, "activity_30": 3.557806}, "trend_signal": 0, "fair_value": 4.512913, "relative_strength": 10.357995, "rate_of_change": 0.1718022486586298, "market_dynamics": -0.550598, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.572536, "high": 3.572536, "low": 3.508741, "close": 3.5544, "volume": 13845}, "trend_line": 3.55903, "activity_lines": {"activity_5": 3.542333, "activity_10": 3.542487, "activity_20": 3.564422, "activity_30": 3.557546}, "trend_signal": 0, "fair_value": 4.500646, "relative_strength": 3.911711, "rate_of_change": 0.016495978718779343, "market_dynamics": -0.668835, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.55564, "high": 3.5725, "low": 3.41757, "close": 3.5725, "volume": 12600}, "trend_line": 3.547447, "activity_lines": {"activity_5": 3.55212, "activity_10": 3.547905, "activity_20": 3.564883, "activity_30": 3.558415}, "trend_signal": 1, "fair_value": 4.488561, "relative_strength": 1.165508, "rate_of_change": -0.32545384557027895, "market_dynamics": -0.727254, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51788, "high": 3.599903, "low": 3.463198, "close": 3.5259, "volume": 15670}, "trend_line": 3.547377, "activity_lines": {"activity_5": 3.544247, "activity_10": 3.544782, "activity_20": 3.560108, "activity_30": 3.557025}, "trend_signal": 0, "fair_value": 4.477697, "relative_strength": 0.246963, "rate_of_change": -0.0019732500584227052, "market_dynamics": -0.564348, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.618133, "high": 3.672815, "low": 3.043971, "close": 3.4632, "volume": 184807}, "trend_line": 3.54202, "activity_lines": {"activity_5": 3.520013, "activity_10": 3.530775, "activity_20": 3.548701, "activity_30": 3.551594}, "trend_signal": 0, "fair_value": 4.46786, "relative_strength": -7.45203, "rate_of_change": -0.15101298790627712, "market_dynamics": -0.463703, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.508714, "high": 3.592832, "low": 3.37201, "close": 3.4996, "volume": 16951}, "trend_line": 3.542317, "activity_lines": {"activity_5": 3.508527, "activity_10": 3.523685, "activity_20": 3.540483, "activity_30": 3.548857}, "trend_signal": 0, "fair_value": 4.455006, "relative_strength": -4.02808, "rate_of_change": 0.00838504582131704, "market_dynamics": -0.484829, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.580157, "high": 3.692623, "low": 3.580157, "close": 3.6646, "volume": 19921}, "trend_line": 3.549483, "activity_lines": {"activity_5": 3.555687, "activity_10": 3.54726, "activity_20": 3.548338, "activity_30": 3.556746}, "trend_signal": 0, "fair_value": 4.437803, "relative_strength": -1.169143, "rate_of_change": 0.2022969711632184, "market_dynamics": -0.217243, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.673929, "high": 3.72079, "low": 3.467832, "close": 3.5146, "volume": 19561}, "trend_line": 3.550207, "activity_lines": {"activity_5": 3.5455, "activity_10": 3.541887, "activity_20": 3.54314, "activity_30": 3.554496}, "trend_signal": 0, "fair_value": 4.420417, "relative_strength": -6.913788, "rate_of_change": 0.020397336738898226, "market_dynamics": -0.244535, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.505209, "high": 4.873552, "low": 3.505209, "close": 4.2503, "volume": 513896}, "trend_line": 3.57719, "activity_lines": {"activity_5": 3.784407, "activity_10": 3.670751, "activity_20": 3.609869, "activity_30": 3.599663}, "trend_signal": 1, "fair_value": 4.417829, "relative_strength": 12.805425, "rate_of_change": 0.7600401892058682, "market_dynamics": 0.374148, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.492095, "high": 7.407768, "low": 4.498644, "close": 5.0188, "volume": 3709823}, "trend_line": 3.626593, "activity_lines": {"activity_5": 4.231187, "activity_10": 3.927409, "activity_20": 3.747199, "activity_30": 3.69267}, "trend_signal": 1, "fair_value": 4.41563, "relative_strength": 32.326511, "rate_of_change": 1.3810560803312184, "market_dynamics": 1.077822, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.501569, "high": 6.054538, "low": 3.936387, "close": 4.1333, "volume": 624819}, "trend_line": 3.646103, "activity_lines": {"activity_5": 4.279093, "activity_10": 3.994951, "activity_20": 3.792681, "activity_30": 3.725361}, "trend_signal": 1, "fair_value": 4.40803, "relative_strength": 4.500952, "rate_of_change": 0.537970486349031, "market_dynamics": 1.180934, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.217563, "high": 4.571651, "low": 3.945765, "close": 4.4425, "volume": 93464}, "trend_line": 3.681283, "activity_lines": {"activity_5": 4.38782, "activity_10": 4.108184, "activity_20": 3.864952, "activity_30": 3.776741}, "trend_signal": 1, "fair_value": 4.402046, "relative_strength": 10.294343, "rate_of_change": 0.9648657758708404, "market_dynamics": 1.526644, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.367495, "high": 4.501332, "low": 4.151932, "close": 4.2644, "volume": 36011}, "trend_line": 3.70993, "activity_lines": {"activity_5": 4.38532, "activity_10": 4.172887, "activity_20": 3.916265, "activity_30": 3.814362}, "trend_signal": 1, "fair_value": 4.396198, "relative_strength": 6.001679, "rate_of_change": 0.7781797813425337, "market_dynamics": 1.22633, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.217532, "high": 4.442468, "low": 4.058203, "close": 4.33, "volume": 76496}, "trend_line": 3.74136, "activity_lines": {"activity_5": 4.3547, "activity_10": 4.236938, "activity_20": 3.970512, "activity_30": 3.854366}, "trend_signal": 1, "fair_value": 4.387751, "relative_strength": 6.059522, "rate_of_change": 0.8471857959584103, "market_dynamics": 0.929171, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.301877, "high": 4.573673, "low": 4.236271, "close": 4.3956, "volume": 76434}, "trend_line": 3.77438, "activity_lines": {"activity_5": 4.340633, "activity_10": 4.298296, "activity_20": 4.027314, "activity_30": 3.896575}, "trend_signal": 1, "fair_value": 4.380618, "relative_strength": 6.540641, "rate_of_change": 0.8825667671648826, "market_dynamics": 0.851573, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.273741, "high": 4.807958, "low": 3.964457, "close": 4.1997, "volume": 112239}, "trend_line": 3.79521, "activity_lines": {"activity_5": 4.302813, "activity_10": 4.307084, "activity_20": 4.061097, "activity_30": 3.924015}, "trend_signal": 1, "fair_value": 4.374039, "relative_strength": 4.017395, "rate_of_change": 0.5518787191538777, "market_dynamics": 0.69057, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.180045, "high": 4.348746, "low": 3.983226, "close": 4.1613, "volume": 72388}, "trend_line": 3.80314, "activity_lines": {"activity_5": 4.247767, "activity_10": 4.29616, "activity_20": 4.088062, "activity_30": 3.947634}, "trend_signal": 1, "fair_value": 4.366079, "relative_strength": -0.65675, "rate_of_change": 0.20894759446776312, "market_dynamics": 0.557437, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.170629, "high": 4.283096, "low": 3.983185, "close": 4.0173, "volume": 25170}, "trend_line": 3.806867, "activity_lines": {"activity_5": 4.163467, "activity_10": 4.250024, "activity_20": 4.09851, "activity_30": 3.961451}, "trend_signal": 1, "fair_value": 4.354987, "relative_strength": -4.5357, "rate_of_change": 0.09799797009839332, "market_dynamics": 0.350207, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12382, "high": 4.3675, "low": 3.936373, "close": 4.3675, "volume": 56449}, "trend_line": 3.828903, "activity_lines": {"activity_5": 4.212373, "activity_10": 4.25842, "activity_20": 4.14004, "activity_30": 3.997621}, "trend_signal": 1, "fair_value": 4.341922, "relative_strength": 4.671354, "rate_of_change": 0.5788486963164183, "market_dynamics": 0.219786, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.408582, "high": 4.805656, "low": 4.381306, "close": 4.6094, "volume": 28364}, "trend_line": 3.867857, "activity_lines": {"activity_5": 4.339413, "activity_10": 4.308667, "activity_20": 4.200925, "activity_30": 4.047975}, "trend_signal": 1, "fair_value": 4.332701, "relative_strength": 10.60989, "rate_of_change": 1.0173671153330324, "market_dynamics": 0.21143, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.609398, "high": 4.61415, "low": 4.32428, "close": 4.3718, "volume": 18169}, "trend_line": 3.894423, "activity_lines": {"activity_5": 4.373, "activity_10": 4.323158, "activity_20": 4.233767, "activity_30": 4.080488}, "trend_signal": 1, "fair_value": 4.322194, "relative_strength": 3.911024, "rate_of_change": 0.6868402839091599, "market_dynamics": 0.148671, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.343277, "high": 4.447819, "low": 4.134286, "close": 4.4003, "volume": 9171}, "trend_line": 3.920987, "activity_lines": {"activity_5": 4.404613, "activity_10": 4.338495, "activity_20": 4.26543, "activity_30": 4.113125}, "trend_signal": 1, "fair_value": 4.313146, "relative_strength": 2.648789, "rate_of_change": 0.6821036132952066, "market_dynamics": 0.140927, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.343261, "high": 4.533339, "low": 4.225034, "close": 4.4383, "volume": 11379}, "trend_line": 3.949973, "activity_lines": {"activity_5": 4.43296, "activity_10": 4.361507, "activity_20": 4.296684, "activity_30": 4.1465}, "trend_signal": 1, "fair_value": 4.303301, "relative_strength": 1.242274, "rate_of_change": 0.7392526422556407, "market_dynamics": 0.01698, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.438341, "high": 4.675939, "low": 4.17223, "close": 4.5809, "volume": 36251}, "trend_line": 3.984193, "activity_lines": {"activity_5": 4.480773, "activity_10": 4.407285, "activity_20": 4.337397, "activity_30": 4.187205}, "trend_signal": 1, "fair_value": 4.296645, "relative_strength": 4.861736, "rate_of_change": 0.8663350357078369, "market_dynamics": -0.133883, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.352819, "high": 4.609426, "low": 4.0677, "close": 4.0677, "volume": 46534}, "trend_line": 4.003793, "activity_lines": {"activity_5": 4.343293, "activity_10": 4.355193, "activity_20": 4.324209, "activity_30": 4.192592}, "trend_signal": 1, "fair_value": 4.283999, "relative_strength": -7.673656, "rate_of_change": 0.49194403985951646, "market_dynamics": -0.313201, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.257273, "high": 4.642656, "low": 4.039253, "close": 4.6284, "volume": 42052}, "trend_line": 4.040203, "activity_lines": {"activity_5": 4.428827, "activity_10": 4.411007, "activity_20": 4.361543, "activity_30": 4.23289}, "trend_signal": 1, "fair_value": 4.274192, "relative_strength": 7.303535, "rate_of_change": 0.9093876731389474, "market_dynamics": -0.262479, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.485779, "high": 4.671863, "low": 4.205038, "close": 4.2862, "volume": 8116}, "trend_line": 4.063993, "activity_lines": {"activity_5": 4.383187, "activity_10": 4.396809, "activity_20": 4.360911, "activity_30": 4.24876}, "trend_signal": 1, "fair_value": 4.25751, "relative_strength": -2.935152, "rate_of_change": 0.5888317987982281, "market_dynamics": -0.323795, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.438343, "high": 5.189155, "low": 4.276776, "close": 5.0561, "volume": 207606}, "trend_line": 4.11451, "activity_lines": {"activity_5": 4.601787, "activity_10": 4.520322, "activity_20": 4.430643, "activity_30": 4.312767}, "trend_signal": 1, "fair_value": 4.242737, "relative_strength": 11.730569, "rate_of_change": 1.2430385583833474, "market_dynamics": -0.015024, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.980006, "high": 5.027525, "low": 4.181684, "close": 4.4572, "volume": 90452}, "trend_line": 4.143283, "activity_lines": {"activity_5": 4.579567, "activity_10": 4.516056, "activity_20": 4.435996, "activity_30": 4.334876}, "trend_signal": 1, "fair_value": 4.22266, "relative_strength": -3.370753, "rate_of_change": 0.6993056281306925, "market_dynamics": 0.137075, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41928, "high": 4.4668, "low": 4.086646, "close": 4.2197, "volume": 32765}, "trend_line": 4.168193, "activity_lines": {"activity_5": 4.486427, "activity_10": 4.466978, "activity_20": 4.417745, "activity_30": 4.339806}, "trend_signal": 1, "fair_value": 4.202904, "relative_strength": -5.641911, "rate_of_change": 0.6012140614097401, "market_dynamics": -0.058954, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.276723, "high": 4.457296, "low": 4.086646, "close": 4.2197, "volume": 40143}, "trend_line": 4.190373, "activity_lines": {"activity_5": 4.383153, "activity_10": 4.424985, "activity_20": 4.4033, "activity_30": 4.343129}, "trend_signal": 1, "fair_value": 4.183148, "relative_strength": -5.496715, "rate_of_change": 0.5321250719436584, "market_dynamics": -0.126842, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.191275, "high": 4.200684, "low": 3.9916, "close": 3.9916, "volume": 27460}, "trend_line": 4.204947, "activity_lines": {"activity_5": 4.231093, "activity_10": 4.344285, "activity_20": 4.366719, "activity_30": 4.330305}, "trend_signal": 1, "fair_value": 4.167367, "relative_strength": -7.694357, "rate_of_change": 0.34779720086969923, "market_dynamics": -0.663721, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.047448, "high": 4.093498, "low": 3.951309, "close": 4.0835, "volume": 15248}, "trend_line": 4.22198, "activity_lines": {"activity_5": 4.129307, "activity_10": 4.287725, "activity_20": 4.341037, "activity_30": 4.32247}, "trend_signal": 0, "fair_value": 4.153635, "relative_strength": -9.923589, "rate_of_change": 0.40507050386129767, "market_dynamics": -0.921202, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.143508, "high": 4.643805, "low": 4.02824, "close": 4.2781, "volume": 70403}, "trend_line": 4.247053, "activity_lines": {"activity_5": 4.157227, "activity_10": 4.272998, "activity_20": 4.33475, "activity_30": 4.326091}, "trend_signal": 0, "fair_value": 4.14193, "relative_strength": -6.662111, "rate_of_change": 0.5938682798118394, "market_dynamics": -0.978497, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.278103, "high": 4.278103, "low": 4.031608, "close": 4.0318, "volume": 11909}, "trend_line": 4.266007, "activity_lines": {"activity_5": 4.114987, "activity_10": 4.218995, "activity_20": 4.305254, "activity_30": 4.312203}, "trend_signal": 0, "fair_value": 4.131863, "relative_strength": -10.363435, "rate_of_change": 0.4462859305028667, "market_dynamics": -1.063516, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.172424, "high": 5.047287, "low": 3.932077, "close": 4.1531, "volume": 235367}, "trend_line": 4.28779, "activity_lines": {"activity_5": 4.125707, "activity_10": 4.187698, "activity_20": 4.289042, "activity_30": 4.304919}, "trend_signal": 0, "fair_value": 4.123547, "relative_strength": -8.219692, "rate_of_change": 0.5106180088312117, "market_dynamics": -0.895382, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.162759, "high": 4.494433, "low": 4.085849, "close": 4.1916, "volume": 107358}, "trend_line": 4.305357, "activity_lines": {"activity_5": 4.1537, "activity_10": 4.172044, "activity_20": 4.276719, "activity_30": 4.298713}, "trend_signal": 0, "fair_value": 4.116258, "relative_strength": -8.542445, "rate_of_change": 0.40969823615428147, "market_dynamics": -0.758284, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22043, "high": 4.268402, "low": 3.951341, "close": 3.9897, "volume": 76680}, "trend_line": 4.321193, "activity_lines": {"activity_5": 4.10106, "activity_10": 4.1214, "activity_20": 4.245022, "activity_30": 4.278348}, "trend_signal": 0, "fair_value": 4.105775, "relative_strength": -11.320912, "rate_of_change": 0.36782083344076194, "market_dynamics": -0.828383, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.980118, "high": 4.278146, "low": 3.893593, "close": 4.0179, "volume": 111705}, "trend_line": 4.313447, "activity_lines": {"activity_5": 4.064073, "activity_10": 4.095273, "activity_20": 4.216143, "activity_30": 4.258781}, "trend_signal": 0, "fair_value": 4.093523, "relative_strength": -12.309165, "rate_of_change": -0.17925605266878916, "market_dynamics": -0.694619, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.172376, "high": 4.672292, "low": 4.009038, "close": 4.2589, "volume": 455174}, "trend_line": 4.288117, "activity_lines": {"activity_5": 4.124767, "activity_10": 4.120951, "activity_20": 4.211881, "activity_30": 4.255262}, "trend_signal": 0, "fair_value": 4.081647, "relative_strength": -6.07793, "rate_of_change": -0.5872333657977088, "market_dynamics": -0.679998, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.220495, "high": 4.432, "low": 4.047445, "close": 4.432, "volume": 126601}, "trend_line": 4.298073, "activity_lines": {"activity_5": 4.22802, "activity_10": 4.177389, "activity_20": 4.225774, "activity_30": 4.264545}, "trend_signal": 0, "fair_value": 4.070929, "relative_strength": -2.511262, "rate_of_change": 0.23217650078110869, "market_dynamics": -0.493043, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.456021, "high": 4.69156, "low": 4.194043, "close": 4.4416, "volume": 166045}, "trend_line": 4.298043, "activity_lines": {"activity_5": 4.31588, "activity_10": 4.231713, "activity_20": 4.240295, "activity_30": 4.273805}, "trend_signal": 0, "fair_value": 4.062046, "relative_strength": -2.300727, "rate_of_change": -0.0006979872142644495, "market_dynamics": -0.258726, "expectation": {"probability": 43.5956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.383316, "high": 4.691535, "low": 4.268527, "close": 4.5281, "volume": 193353}, "trend_line": 4.306833, "activity_lines": {"activity_5": 4.415907, "activity_10": 4.293582, "activity_20": 4.262857, "activity_30": 4.288647}, "trend_signal": 0, "fair_value": 4.05287, "relative_strength": 1.449804, "rate_of_change": 0.20451168124656494, "market_dynamics": 0.106464, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.52411, "high": 5.008737, "low": 4.105049, "close": 4.2108, "volume": 245384}, "trend_line": 4.30286, "activity_lines": {"activity_5": 4.374273, "activity_10": 4.289676, "activity_20": 4.254772, "activity_30": 4.282451}, "trend_signal": 0, "fair_value": 4.040295, "relative_strength": -4.514357, "rate_of_change": -0.09224875912300816, "market_dynamics": 0.315448, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.258931, "high": 4.989583, "low": 4.143565, "close": 4.307, "volume": 298890}, "trend_line": 4.299907, "activity_lines": {"activity_5": 4.351847, "activity_10": 4.304485, "activity_20": 4.257611, "activity_30": 4.282718}, "trend_signal": 0, "fair_value": 4.028824, "relative_strength": -3.503264, "rate_of_change": -0.06862877249084938, "market_dynamics": 0.468559, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.461226, "high": 5.098446, "low": 4.372982, "close": 5.0103, "volume": 211988}, "trend_line": 4.326927, "activity_lines": {"activity_5": 4.560647, "activity_10": 4.442164, "activity_20": 4.326292, "activity_30": 4.32855}, "trend_signal": 0, "fair_value": 4.025094, "relative_strength": 12.175632, "rate_of_change": 0.6283856836903743, "market_dynamics": 0.880127, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.510344, "high": 6.363271, "low": 4.755368, "close": 5.2211, "volume": 1520670}, "trend_line": 4.362253, "activity_lines": {"activity_5": 4.80116, "activity_10": 4.602584, "activity_20": 4.413231, "activity_30": 4.386239}, "trend_signal": 1, "fair_value": 4.02349, "relative_strength": 17.873422, "rate_of_change": 0.8164223708881504, "market_dynamics": 1.094641, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.43191, "high": 5.882935, "low": 4.51025, "close": 5.0103, "volume": 988729}, "trend_line": 4.395353, "activity_lines": {"activity_5": 4.91944, "activity_10": 4.705958, "activity_20": 4.475641, "activity_30": 4.428048}, "trend_signal": 1, "fair_value": 4.019809, "relative_strength": 13.957587, "rate_of_change": 0.7587822164372431, "market_dynamics": 1.354652, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.980887, "high": 5.324059, "low": 4.70635, "close": 5.2064, "volume": 256463}, "trend_line": 4.423317, "activity_lines": {"activity_5": 5.07094, "activity_10": 4.826431, "activity_20": 4.556946, "activity_30": 4.480374}, "trend_signal": 1, "fair_value": 4.017981, "relative_strength": 20.328207, "rate_of_change": 0.6362173868628954, "market_dynamics": 1.474246, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.088818, "high": 5.73595, "low": 4.902522, "close": 5.6379, "volume": 178596}, "trend_line": 4.4576, "activity_lines": {"activity_5": 5.2999, "activity_10": 5.003749, "activity_20": 4.675779, "activity_30": 4.558734}, "trend_signal": 1, "fair_value": 4.016832, "relative_strength": 33.803048, "rate_of_change": 0.7750518445772774, "market_dynamics": 1.458993, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.56923, "high": 5.843769, "low": 5.157421, "close": 5.5104, "volume": 119166}, "trend_line": 4.495553, "activity_lines": {"activity_5": 5.397633, "activity_10": 5.132813, "activity_20": 4.775715, "activity_30": 4.626657}, "trend_signal": 1, "fair_value": 4.013075, "relative_strength": 25.487198, "rate_of_change": 0.851422290021534, "market_dynamics": 1.311445, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.539844, "high": 5.78497, "low": 4.549536, "close": 5.0643, "volume": 250428}, "trend_line": 4.517687, "activity_lines": {"activity_5": 5.313327, "activity_10": 5.16116, "activity_20": 4.827019, "activity_30": 4.66335}, "trend_signal": 1, "fair_value": 4.008249, "relative_strength": 10.232216, "rate_of_change": 0.4923532210608891, "market_dynamics": 1.114987, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05932, "high": 5.127856, "low": 4.461222, "close": 4.6181, "volume": 81253}, "trend_line": 4.52368, "activity_lines": {"activity_5": 5.09074, "activity_10": 5.097058, "activity_20": 4.83072, "activity_30": 4.669828}, "trend_signal": 1, "fair_value": 4.001208, "relative_strength": -5.108514, "rate_of_change": 0.13265637924894172, "market_dynamics": 0.785012, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.735839, "high": 5.049601, "low": 4.667204, "close": 4.8535, "volume": 120457}, "trend_line": 4.532767, "activity_lines": {"activity_5": 4.972767, "activity_10": 5.07412, "activity_20": 4.854294, "activity_30": 4.691107}, "trend_signal": 1, "fair_value": 3.996295, "relative_strength": -2.467654, "rate_of_change": 0.2008762777207952, "market_dynamics": 0.441187, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.85347, "high": 5.176152, "low": 4.75542, "close": 4.9123, "volume": 57703}, "trend_line": 4.56092, "activity_lines": {"activity_5": 4.89792, "activity_10": 5.050187, "activity_20": 4.880729, "activity_30": 4.715593}, "trend_signal": 1, "fair_value": 3.990246, "relative_strength": -2.775718, "rate_of_change": 0.6210996506107758, "market_dynamics": 0.122334, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.922054, "high": 4.990688, "low": 4.706346, "close": 4.8142, "volume": 31151}, "trend_line": 4.567113, "activity_lines": {"activity_5": 4.838747, "activity_10": 4.997413, "activity_20": 4.893627, "activity_30": 4.731934}, "trend_signal": 1, "fair_value": 3.983319, "relative_strength": -9.570834, "rate_of_change": 0.13578400848950806, "market_dynamics": -0.154046, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.814255, "high": 4.971135, "low": 4.76523, "close": 4.9025, "volume": 47978}, "trend_line": 4.587657, "activity_lines": {"activity_5": 4.85542, "activity_10": 4.964258, "activity_20": 4.911787, "activity_30": 4.753571}, "trend_signal": 1, "fair_value": 3.978574, "relative_strength": -7.67104, "rate_of_change": 0.44982464852523063, "market_dynamics": -0.236469, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91231, "high": 4.91231, "low": 4.75543, "close": 4.8927, "volume": 26984}, "trend_line": 4.58221, "activity_lines": {"activity_5": 4.879613, "activity_10": 4.935115, "activity_20": 4.925629, "activity_30": 4.773252}, "trend_signal": 1, "fair_value": 3.972697, "relative_strength": -8.941055, "rate_of_change": -0.11873163141883104, "market_dynamics": -0.333779, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.17, "low": 4.7902, "close": 4.85, "volume": 71882}, "trend_line": 4.595303, "activity_lines": {"activity_5": 4.871267, "activity_10": 4.900345, "activity_20": 4.931103, "activity_30": 4.790528}, "trend_signal": 1, "fair_value": 3.968293, "relative_strength": -12.156787, "rate_of_change": 0.28573548571541824, "market_dynamics": -0.428025, "expectation": {"probability": 48.3969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f479156-b49d-41f7-94dd-a9c36b8dd8e8/", "share_image": "https://sharemaestro.com/terminal/6f479156-b49d-41f7-94dd-a9c36b8dd8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}