{"ticker": {"uuid": "6f479156-b49d-41f7-94dd-a9c36b8dd8e8", "symbol": "MARPS", "name": "Marine Petroleum Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARPS fell 1.51%, moving from 4.85 to 4.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.58, "close": 4.78, "volume": 109452}, "trend_line": 4.678326, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.622677, "activity_20": 4.760721, "activity_30": 4.762772}, "trend_signal": 0, "fair_value": 3.967338, "relative_strength": -9.67819, "rate_of_change": 0.5359322145353442, "market_dynamics": -0.884902, "expectation": {"probability": 47.764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.857079, "high": 3.927844, "low": 3.691775, "close": 3.808747, "volume": 30491}, "trend_line": 5.479136, "activity_lines": {"activity_5": 3.952215, "activity_10": 4.436816, "activity_20": 4.976378, "activity_30": 5.220424}, "trend_signal": 0, "fair_value": 4.161902, "relative_strength": -47.179544, "rate_of_change": -0.9888043687447612, "market_dynamics": -0.827911, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.817721, "high": 4.651086, "low": 3.817721, "close": 4.526164, "volume": 73094}, "trend_line": 5.452385, "activity_lines": {"activity_5": 4.083487, "activity_10": 4.382267, "activity_20": 4.904455, "activity_30": 5.158942}, "trend_signal": 0, "fair_value": 4.182839, "relative_strength": -38.156892, "rate_of_change": -0.48823391133200505, "market_dynamics": -0.739558, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.565522, "high": 4.793798, "low": 4.41604, "close": 4.70721, "volume": 57230}, "trend_line": 5.421788, "activity_lines": {"activity_5": 4.309737, "activity_10": 4.380936, "activity_20": 4.854274, "activity_30": 5.110866}, "trend_signal": 0, "fair_value": 4.204243, "relative_strength": -33.456987, "rate_of_change": -0.5611672690024516, "market_dynamics": -0.624332, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.486806, "high": 4.785847, "low": 4.408169, "close": 4.502549, "volume": 22812}, "trend_line": 5.374233, "activity_lines": {"activity_5": 4.431033, "activity_10": 4.362435, "activity_20": 4.78878, "activity_30": 5.05156}, "trend_signal": 0, "fair_value": 4.224498, "relative_strength": -35.067883, "rate_of_change": -0.8771091750544289, "market_dynamics": -0.618564, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.510421, "high": 4.636366, "low": 4.227043, "close": 4.297888, "volume": 32773}, "trend_line": 5.313774, "activity_lines": {"activity_5": 4.432156, "activity_10": 4.32553, "activity_20": 4.708503, "activity_30": 4.982119}, "trend_signal": 0, "fair_value": 4.244666, "relative_strength": -36.231746, "rate_of_change": -1.1249791365577155, "market_dynamics": -0.544876, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.478934, "high": 4.589136, "low": 4.250658, "close": 4.358578, "volume": 27720}, "trend_line": 5.255592, "activity_lines": {"activity_5": 4.428845, "activity_10": 4.321415, "activity_20": 4.641241, "activity_30": 4.920493}, "trend_signal": 0, "fair_value": 4.264183, "relative_strength": -35.786405, "rate_of_change": -1.0949280116166098, "market_dynamics": -0.569444, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.290016, "high": 4.581265, "low": 3.924993, "close": 4.053945, "volume": 96631}, "trend_line": 5.196479, "activity_lines": {"activity_5": 4.287334, "activity_10": 4.275694, "activity_20": 4.553242, "activity_30": 4.842967}, "trend_signal": 0, "fair_value": 4.282374, "relative_strength": -41.826988, "rate_of_change": -1.1247638705592058, "market_dynamics": -0.570279, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.272197, "high": 4.31185, "low": 3.860516, "close": 3.876716, "volume": 22124}, "trend_line": 5.127049, "activity_lines": {"activity_5": 4.118228, "activity_10": 4.215779, "activity_20": 4.456761, "activity_30": 4.757821}, "trend_signal": 0, "fair_value": 4.30039, "relative_strength": -43.06994, "rate_of_change": -1.3360969995260188, "market_dynamics": -0.572645, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.908874, "high": 4.22924, "low": 3.844397, "close": 4.190957, "volume": 38196}, "trend_line": 5.061, "activity_lines": {"activity_5": 4.109235, "activity_10": 4.218081, "activity_20": 4.398968, "activity_30": 4.697428}, "trend_signal": 0, "fair_value": 4.320216, "relative_strength": -37.575001, "rate_of_change": -1.2882459286033832, "market_dynamics": -0.439145, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.110362, "high": 4.303791, "low": 4.029767, "close": 4.029767, "volume": 40380}, "trend_line": 4.992111, "activity_lines": {"activity_5": 4.067285, "activity_10": 4.182572, "activity_20": 4.332628, "activity_30": 4.630897}, "trend_signal": 0, "fair_value": 4.339294, "relative_strength": -37.198596, "rate_of_change": -1.3611736810906843, "market_dynamics": -0.33103, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.045886, "high": 4.376327, "low": 4.029767, "close": 4.15066, "volume": 42204}, "trend_line": 4.944056, "activity_lines": {"activity_5": 4.083508, "activity_10": 4.167191, "activity_20": 4.286499, "activity_30": 4.57661}, "trend_signal": 0, "fair_value": 4.358813, "relative_strength": -34.708356, "rate_of_change": -0.9626188199741678, "market_dynamics": -0.216109, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.303791, "high": 4.328372, "low": 4.029767, "close": 4.15066, "volume": 19340}, "trend_line": 4.900035, "activity_lines": {"activity_5": 4.113591, "activity_10": 4.145594, "activity_20": 4.248675, "activity_30": 4.525423}, "trend_signal": 0, "fair_value": 4.369785, "relative_strength": -35.070029, "rate_of_change": -0.8903823095854875, "market_dynamics": 0.038537, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.263493, "high": 4.49722, "low": 4.118421, "close": 4.352148, "volume": 48876}, "trend_line": 4.858955, "activity_lines": {"activity_5": 4.20439, "activity_10": 4.167459, "activity_20": 4.237145, "activity_30": 4.490076}, "trend_signal": 0, "fair_value": 4.388303, "relative_strength": -31.129631, "rate_of_change": -0.8383613586433568, "market_dynamics": 0.254336, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.464981, "high": 4.634232, "low": 4.1588, "close": 4.231255, "volume": 63656}, "trend_line": 4.816948, "activity_lines": {"activity_5": 4.223196, "activity_10": 4.173798, "activity_20": 4.221041, "activity_30": 4.449579}, "trend_signal": 0, "fair_value": 4.403545, "relative_strength": -29.99501, "rate_of_change": -0.8645274549774573, "market_dynamics": 0.467379, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.190957, "high": 4.31185, "low": 3.884695, "close": 4.053945, "volume": 16387}, "trend_line": 4.758172, "activity_lines": {"activity_5": 4.180211, "activity_10": 4.152833, "activity_20": 4.194268, "activity_30": 4.400353}, "trend_signal": 0, "fair_value": 4.415648, "relative_strength": -29.969587, "rate_of_change": -1.220191706449809, "market_dynamics": 0.457596, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.158719, "high": 4.336029, "low": 3.562314, "close": 3.723504, "volume": 44514}, "trend_line": 4.679074, "activity_lines": {"activity_5": 4.025468, "activity_10": 4.076222, "activity_20": 4.142884, "activity_30": 4.3336}, "trend_signal": 0, "fair_value": 4.424508, "relative_strength": -38.268943, "rate_of_change": -1.6623610916124953, "market_dynamics": 0.321727, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.943368, "high": 3.949816, "low": 3.465599, "close": 3.554254, "volume": 40983}, "trend_line": 4.603641, "activity_lines": {"activity_5": 3.842785, "activity_10": 3.980385, "activity_20": 4.082014, "activity_30": 4.261031}, "trend_signal": 0, "fair_value": 4.433909, "relative_strength": -41.633932, "rate_of_change": -1.6121352216271918, "market_dynamics": 0.023105, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.586492, "high": 3.739543, "low": 3.505897, "close": 3.667088, "volume": 16086}, "trend_line": 4.535331, "activity_lines": {"activity_5": 3.737474, "activity_10": 3.914149, "activity_20": 4.038993, "activity_30": 4.200608}, "trend_signal": 0, "fair_value": 4.444158, "relative_strength": -39.801009, "rate_of_change": -1.4838255198439545, "market_dynamics": -0.313393, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.517986, "high": 4.021707, "low": 3.473659, "close": 3.900814, "volume": 31065}, "trend_line": 4.478025, "activity_lines": {"activity_5": 3.755742, "activity_10": 3.89422, "activity_20": 4.020559, "activity_30": 4.159672}, "trend_signal": 0, "fair_value": 4.454666, "relative_strength": -35.542418, "rate_of_change": -1.2635461447025702, "market_dynamics": -0.358, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.876635, "high": 3.949171, "low": 3.61873, "close": 3.742133, "volume": 25580}, "trend_line": 4.407563, "activity_lines": {"activity_5": 3.743146, "activity_10": 3.850715, "activity_20": 3.986168, "activity_30": 4.112195}, "trend_signal": 0, "fair_value": 4.46445, "relative_strength": -37.31487, "rate_of_change": -1.5735061773884698, "market_dynamics": -0.371616, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.692895, "high": 3.805323, "low": 3.512353, "close": 3.569798, "volume": 18437}, "trend_line": 4.330063, "activity_lines": {"activity_5": 3.693893, "activity_10": 3.781106, "activity_20": 3.936249, "activity_30": 4.058145}, "trend_signal": 0, "fair_value": 4.472795, "relative_strength": -39.578776, "rate_of_change": -1.7583412874642899, "market_dynamics": -0.346157, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.578005, "high": 3.676482, "low": 3.455483, "close": 3.528766, "volume": 21745}, "trend_line": 4.259598, "activity_lines": {"activity_5": 3.641209, "activity_10": 3.714598, "activity_20": 3.88356, "activity_30": 4.006449}, "trend_signal": 0, "fair_value": 4.482923, "relative_strength": -41.325478, "rate_of_change": -1.6273435282581235, "market_dynamics": -0.304428, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.49594, "high": 3.602624, "low": 3.446702, "close": 3.446784, "volume": 62360}, "trend_line": 4.180842, "activity_lines": {"activity_5": 3.562897, "activity_10": 3.644492, "activity_20": 3.827813, "activity_30": 3.954009}, "trend_signal": 0, "fair_value": 4.492401, "relative_strength": -42.32713, "rate_of_change": -1.848906868676346, "market_dynamics": -0.346205, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.463115, "high": 3.676482, "low": 3.233334, "close": 3.307192, "volume": 69805}, "trend_line": 4.106517, "activity_lines": {"activity_5": 3.452742, "activity_10": 3.565466, "activity_20": 3.764773, "activity_30": 3.897645}, "trend_signal": 0, "fair_value": 4.499689, "relative_strength": -43.957104, "rate_of_change": -1.777751945660706, "market_dynamics": -0.349816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.340018, "high": 3.815991, "low": 3.282573, "close": 3.815991, "volume": 37900}, "trend_line": 4.050568, "activity_lines": {"activity_5": 3.55176, "activity_10": 3.59575, "activity_20": 3.755882, "activity_30": 3.878901}, "trend_signal": 0, "fair_value": 4.508693, "relative_strength": -32.217749, "rate_of_change": -1.362444134530553, "market_dynamics": -0.195461, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889849, "high": 3.947212, "low": 3.536973, "close": 3.922675, "volume": 34449}, "trend_line": 4.010773, "activity_lines": {"activity_5": 3.681417, "activity_10": 3.649758, "activity_20": 3.759447, "activity_30": 3.87065}, "trend_signal": 0, "fair_value": 4.517879, "relative_strength": -31.417349, "rate_of_change": -0.9824548063382667, "market_dynamics": 0.059194, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.922675, "high": 3.947294, "low": 3.643656, "close": 3.643656, "volume": 27550}, "trend_line": 3.964041, "activity_lines": {"activity_5": 3.694541, "activity_10": 3.649414, "activity_20": 3.738514, "activity_30": 3.846965}, "trend_signal": 0, "fair_value": 4.524567, "relative_strength": -36.913536, "rate_of_change": -1.1651619276383987, "market_dynamics": 0.16496, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.654242, "high": 3.939006, "low": 3.651863, "close": 3.795475, "volume": 29111}, "trend_line": 3.952017, "activity_lines": {"activity_5": 3.750613, "activity_10": 3.675047, "activity_20": 3.733994, "activity_30": 3.83609}, "trend_signal": 0, "fair_value": 4.526755, "relative_strength": -33.594776, "rate_of_change": -0.30332683239148667, "market_dynamics": 0.424276, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.881643, "high": 3.939006, "low": 3.651863, "close": 3.75034, "volume": 15940}, "trend_line": 3.952919, "activity_lines": {"activity_5": 3.768394, "activity_10": 3.69014, "activity_20": 3.725561, "activity_30": 3.823078}, "trend_signal": 0, "fair_value": 4.527483, "relative_strength": -34.201947, "rate_of_change": 0.02282378846042308, "market_dynamics": 0.547144, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.037565, "high": 4.037565, "low": 3.684688, "close": 3.751653, "volume": 38301}, "trend_line": 3.947044, "activity_lines": {"activity_5": 3.757069, "activity_10": 3.708208, "activity_20": 3.719353, "activity_30": 3.810093}, "trend_signal": 0, "fair_value": 4.525881, "relative_strength": -34.302023, "rate_of_change": -0.14862434570503655, "market_dynamics": 0.660705, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.832404, "high": 3.86523, "low": 3.389257, "close": 3.438495, "volume": 29876}, "trend_line": 3.934702, "activity_lines": {"activity_5": 3.645648, "activity_10": 3.669165, "activity_20": 3.684644, "activity_30": 3.777284}, "trend_signal": 0, "fair_value": 4.524611, "relative_strength": -37.72009, "rate_of_change": -0.31268969892405185, "market_dynamics": 0.740002, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.487734, "high": 3.520806, "low": 3.389339, "close": 3.505214, "volume": 15489}, "trend_line": 3.90067, "activity_lines": {"activity_5": 3.588744, "activity_10": 3.644639, "activity_20": 3.65968, "activity_30": 3.749575}, "trend_signal": 0, "fair_value": 4.524823, "relative_strength": -36.169038, "rate_of_change": -0.864919376359386, "market_dynamics": 0.652188, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.487734, "high": 3.72572, "low": 3.436302, "close": 3.436302, "volume": 23722}, "trend_line": 3.858307, "activity_lines": {"activity_5": 3.5181, "activity_10": 3.608013, "activity_20": 3.631227, "activity_30": 3.719616}, "trend_signal": 0, "fair_value": 4.528155, "relative_strength": -37.606661, "rate_of_change": -1.0860441924079691, "market_dynamics": 0.472546, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.520319, "high": 3.579131, "low": 3.318678, "close": 3.318678, "volume": 27494}, "trend_line": 3.818844, "activity_lines": {"activity_5": 3.432192, "activity_10": 3.550191, "activity_20": 3.595933, "activity_30": 3.684801}, "trend_signal": 0, "fair_value": 4.527926, "relative_strength": -37.720273, "rate_of_change": -1.0228061167760891, "market_dynamics": 0.180971, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.318678, "high": 3.51175, "low": 3.318678, "close": 3.360687, "volume": 29180}, "trend_line": 3.787604, "activity_lines": {"activity_5": 3.389065, "activity_10": 3.499798, "activity_20": 3.568985, "activity_30": 3.655242}, "trend_signal": 0, "fair_value": 4.528888, "relative_strength": -35.09342, "rate_of_change": -0.818048603189864, "market_dynamics": 0.071079, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.360687, "high": 3.528721, "low": 3.332625, "close": 3.503516, "volume": 9908}, "trend_line": 3.759102, "activity_lines": {"activity_5": 3.419612, "activity_10": 3.483652, "activity_20": 3.558942, "activity_30": 3.636914}, "trend_signal": 0, "fair_value": 4.529927, "relative_strength": -33.24252, "rate_of_change": -0.7525073898960933, "market_dynamics": 0.060688, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.461507, "high": 3.579131, "low": 3.444704, "close": 3.461507, "volume": 11020}, "trend_line": 3.739354, "activity_lines": {"activity_5": 3.431821, "activity_10": 3.46749, "activity_20": 3.545945, "activity_30": 3.617714}, "trend_signal": 0, "fair_value": 4.53011, "relative_strength": -32.537691, "rate_of_change": -0.5253382323757078, "market_dynamics": 0.136947, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.520319, "high": 4.084075, "low": 3.45319, "close": 4.049628, "volume": 114372}, "trend_line": 3.745118, "activity_lines": {"activity_5": 3.642985, "activity_10": 3.56157, "activity_20": 3.589401, "activity_30": 3.637732}, "trend_signal": 0, "fair_value": 4.535677, "relative_strength": -19.080984, "rate_of_change": 0.15414427197853164, "market_dynamics": 0.528951, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.10844, "high": 5.461116, "low": 3.789174, "close": 4.520124, "volume": 357526}, "trend_line": 3.75609, "activity_lines": {"activity_5": 3.970091, "activity_10": 3.736574, "activity_20": 3.675844, "activity_30": 3.687732}, "trend_signal": 0, "fair_value": 4.546419, "relative_strength": -7.969389, "rate_of_change": 0.29296807203403896, "market_dynamics": 0.879455, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.780577, "high": 4.973816, "low": 3.27667, "close": 3.579131, "volume": 250646}, "trend_line": 3.741069, "activity_lines": {"activity_5": 3.903438, "activity_10": 3.726492, "activity_20": 3.669721, "activity_30": 3.676316}, "trend_signal": 0, "fair_value": 4.551673, "relative_strength": -21.694735, "rate_of_change": -0.399910545274473, "market_dynamics": 0.982243, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62114, "high": 3.679952, "low": 3.486713, "close": 3.528721, "volume": 40392}, "trend_line": 3.720338, "activity_lines": {"activity_5": 3.805418, "activity_10": 3.710382, "activity_20": 3.659572, "activity_30": 3.662616}, "trend_signal": 0, "fair_value": 4.557946, "relative_strength": -24.494407, "rate_of_change": -0.5541464217847908, "market_dynamics": 1.00284, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.503516, "high": 3.654747, "low": 3.486713, "close": 3.486797, "volume": 31715}, "trend_line": 3.698209, "activity_lines": {"activity_5": 3.691743, "activity_10": 3.685008, "activity_20": 3.645626, "activity_30": 3.647549}, "trend_signal": 0, "fair_value": 4.562384, "relative_strength": -24.791787, "rate_of_change": -0.5948115466928022, "market_dynamics": 0.680121, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.486713, "high": 3.604337, "low": 3.369089, "close": 3.545525, "volume": 35150}, "trend_line": 3.671322, "activity_lines": {"activity_5": 3.595957, "activity_10": 3.670648, "activity_20": 3.637474, "activity_30": 3.637698}, "trend_signal": 0, "fair_value": 4.56759, "relative_strength": -23.244091, "rate_of_change": -0.7270275963310858, "market_dynamics": 0.384571, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.604337, "high": 3.950067, "low": 3.537123, "close": 3.738764, "volume": 36494}, "trend_line": 3.654905, "activity_lines": {"activity_5": 3.598192, "activity_10": 3.689435, "activity_20": 3.647255, "activity_30": 3.642049}, "trend_signal": 0, "fair_value": 4.57313, "relative_strength": -19.524295, "rate_of_change": -0.44716862209308056, "market_dynamics": 0.351833, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.86479, "high": 4.016021, "low": 3.360687, "close": 3.478311, "volume": 115268}, "trend_line": 3.635717, "activity_lines": {"activity_5": 3.5657, "activity_10": 3.65323, "activity_20": 3.630175, "activity_30": 3.630656}, "trend_signal": 0, "fair_value": 4.576284, "relative_strength": -24.850933, "rate_of_change": -0.5249931256763106, "market_dynamics": 0.381141, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.495114, "high": 3.738764, "low": 3.444704, "close": 3.575738, "volume": 76084}, "trend_line": 3.630792, "activity_lines": {"activity_5": 3.572405, "activity_10": 3.6326, "activity_20": 3.623983, "activity_30": 3.626786}, "trend_signal": 0, "fair_value": 4.580201, "relative_strength": -20.325174, "rate_of_change": -0.13546158845696923, "market_dynamics": 0.437399, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.652361, "high": 3.675944, "low": 3.405465, "close": 3.482088, "volume": 17782}, "trend_line": 3.628386, "activity_lines": {"activity_5": 3.544759, "activity_10": 3.59363, "activity_20": 3.610523, "activity_30": 3.617193}, "trend_signal": 0, "fair_value": 4.582742, "relative_strength": -23.267316, "rate_of_change": -0.0662665335827591, "market_dynamics": 0.371042, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.473574, "high": 3.507629, "low": 3.209651, "close": 3.218164, "volume": 42147}, "trend_line": 3.613422, "activity_lines": {"activity_5": 3.429451, "activity_10": 3.506299, "activity_20": 3.572697, "activity_30": 3.590727}, "trend_signal": 0, "fair_value": 4.584033, "relative_strength": -30.491986, "rate_of_change": -0.4124147761566707, "market_dynamics": 0.122708, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.235192, "high": 3.37141, "low": 3.235192, "close": 3.328842, "volume": 12927}, "trend_line": 3.594357, "activity_lines": {"activity_5": 3.372861, "activity_10": 3.454209, "activity_20": 3.548161, "activity_30": 3.572367}, "trend_signal": 0, "fair_value": 4.58479, "relative_strength": -27.227354, "rate_of_change": -0.5276162042518114, "market_dynamics": -0.125392, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.362896, "high": 3.448033, "low": 3.243705, "close": 3.362811, "volume": 26270}, "trend_line": 3.581712, "activity_lines": {"activity_5": 3.354922, "activity_10": 3.429955, "activity_20": 3.528868, "activity_30": 3.557428}, "trend_signal": 0, "fair_value": 4.586398, "relative_strength": -25.794248, "rate_of_change": -0.35180144877094893, "market_dynamics": -0.357482, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.27776, "high": 3.405465, "low": 3.243705, "close": 3.299044, "volume": 17579}, "trend_line": 3.572687, "activity_lines": {"activity_5": 3.323427, "activity_10": 3.39804, "activity_20": 3.505353, "activity_30": 3.539191}, "trend_signal": 0, "fair_value": 4.587807, "relative_strength": -29.186556, "rate_of_change": -0.2519744747763036, "market_dynamics": -0.518691, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.252219, "high": 3.396866, "low": 3.244727, "close": 3.337355, "volume": 17437}, "trend_line": 3.566307, "activity_lines": {"activity_5": 3.323149, "activity_10": 3.377267, "activity_20": 3.48615, "activity_30": 3.524009}, "trend_signal": 0, "fair_value": 4.589968, "relative_strength": -27.623406, "rate_of_change": -0.17857707658129726, "market_dynamics": -0.615661, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.345869, "high": 3.40538, "low": 3.27776, "close": 3.27776, "volume": 11805}, "trend_line": 3.560673, "activity_lines": {"activity_5": 3.312654, "activity_10": 3.348375, "activity_20": 3.462072, "activity_30": 3.505393}, "trend_signal": 0, "fair_value": 4.592844, "relative_strength": -25.477717, "rate_of_change": -0.15797854755634158, "market_dynamics": -0.714986, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27776, "high": 3.37141, "low": 3.269246, "close": 3.321009, "volume": 7207}, "trend_line": 3.561133, "activity_lines": {"activity_5": 3.312603, "activity_10": 3.332216, "activity_20": 3.442867, "activity_30": 3.489931}, "trend_signal": 0, "fair_value": 4.595491, "relative_strength": -21.727102, "rate_of_change": 0.0129189060607336, "market_dynamics": -0.757817, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.320328, "high": 3.379924, "low": 3.269246, "close": 3.269246, "volume": 9425}, "trend_line": 3.542909, "activity_lines": {"activity_5": 3.29582, "activity_10": 3.31424, "activity_20": 3.418721, "activity_30": 3.471099}, "trend_signal": 0, "fair_value": 4.599872, "relative_strength": -19.585039, "rate_of_change": -0.5117472444865164, "market_dynamics": -0.781968, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.269246, "high": 3.814121, "low": 3.218164, "close": 3.218164, "volume": 204885}, "trend_line": 3.519425, "activity_lines": {"activity_5": 3.268247, "activity_10": 3.290778, "activity_20": 3.390146, "activity_30": 3.450148}, "trend_signal": 0, "fair_value": 4.602999, "relative_strength": -20.247217, "rate_of_change": -0.6628451365812624, "market_dynamics": -0.638093, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24379, "high": 4.001421, "low": 3.24379, "close": 3.328842, "volume": 297411}, "trend_line": 3.508931, "activity_lines": {"activity_5": 3.282959, "activity_10": 3.29394, "activity_20": 3.37347, "activity_30": 3.437852}, "trend_signal": 0, "fair_value": 4.606835, "relative_strength": -20.918314, "rate_of_change": -0.2981737073527637, "market_dynamics": -0.387382, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.388437, "high": 3.53317, "low": 3.388437, "close": 3.490601, "volume": 23045}, "trend_line": 3.498769, "activity_lines": {"activity_5": 3.352158, "activity_10": 3.3293, "activity_20": 3.372832, "activity_30": 3.43667}, "trend_signal": 0, "fair_value": 4.610363, "relative_strength": -17.073133, "rate_of_change": -0.28960387080852334, "market_dynamics": -0.170828, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.524571, "high": 3.660789, "low": 3.448033, "close": 3.562785, "volume": 63333}, "trend_line": 3.492517, "activity_lines": {"activity_5": 3.431229, "activity_10": 3.37283, "activity_20": 3.38173, "activity_30": 3.4408}, "trend_signal": 0, "fair_value": 4.615436, "relative_strength": -14.067858, "rate_of_change": -0.17869141975363118, "market_dynamics": 0.254986, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.449627, "high": 3.546931, "low": 3.379938, "close": 3.440916, "volume": 13972}, "trend_line": 3.482159, "activity_lines": {"activity_5": 3.453558, "activity_10": 3.389949, "activity_20": 3.383581, "activity_30": 3.437471}, "trend_signal": 0, "fair_value": 4.619311, "relative_strength": -11.355997, "rate_of_change": -0.29657693863766704, "market_dynamics": 0.431719, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.475761, "high": 3.519317, "low": 3.318872, "close": 3.458338, "volume": 19827}, "trend_line": 3.48282, "activity_lines": {"activity_5": 3.47025, "activity_10": 3.408816, "activity_20": 3.387749, "activity_30": 3.435934}, "trend_signal": 0, "fair_value": 4.623727, "relative_strength": -15.127787, "rate_of_change": 0.01898247610175247, "market_dynamics": 0.580028, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.458338, "high": 3.536739, "low": 3.362515, "close": 3.371226, "volume": 17256}, "trend_line": 3.478354, "activity_lines": {"activity_5": 3.441893, "activity_10": 3.408948, "activity_20": 3.383956, "activity_30": 3.428734}, "trend_signal": 0, "fair_value": 4.626942, "relative_strength": -17.68315, "rate_of_change": -0.1282294232834272, "market_dynamics": 0.707979, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.467049, "high": 3.649984, "low": 3.414782, "close": 3.536826, "volume": 23563}, "trend_line": 3.481705, "activity_lines": {"activity_5": 3.465911, "activity_10": 3.438572, "activity_20": 3.396484, "activity_30": 3.432507}, "trend_signal": 0, "fair_value": 4.629721, "relative_strength": -13.665037, "rate_of_change": 0.0963386705320931, "market_dynamics": 0.701543, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.615139, "high": 4.168386, "low": 3.39736, "close": 3.920031, "volume": 257985}, "trend_line": 3.50175, "activity_lines": {"activity_5": 3.614582, "activity_10": 3.533161, "activity_20": 3.44555, "activity_30": 3.460786}, "trend_signal": 0, "fair_value": 4.631235, "relative_strength": -3.671176, "rate_of_change": 0.5757236756129566, "market_dynamics": 0.948943, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.920031, "high": 4.184154, "low": 3.510605, "close": 3.528028, "volume": 256646}, "trend_line": 3.507328, "activity_lines": {"activity_5": 3.608769, "activity_10": 3.545585, "activity_20": 3.456419, "activity_30": 3.462481}, "trend_signal": 0, "fair_value": 4.631177, "relative_strength": -13.399158, "rate_of_change": 0.15929178268008456, "market_dynamics": 1.047898, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.519317, "high": 3.650768, "low": 3.467049, "close": 3.623851, "volume": 42074}, "trend_line": 3.511339, "activity_lines": {"activity_5": 3.629089, "activity_10": 3.570725, "activity_20": 3.476177, "activity_30": 3.469999}, "trend_signal": 0, "fair_value": 4.632247, "relative_strength": -10.267572, "rate_of_change": 0.11436056165833959, "market_dynamics": 1.082259, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.610784, "high": 3.623851, "low": 3.484472, "close": 3.490657, "volume": 20740}, "trend_line": 3.512311, "activity_lines": {"activity_5": 3.593977, "activity_10": 3.564273, "activity_20": 3.483021, "activity_30": 3.468664}, "trend_signal": 0, "fair_value": 4.632976, "relative_strength": -12.733228, "rate_of_change": 0.027681747618215527, "market_dynamics": 0.9555, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.528028, "high": 3.780652, "low": 3.406071, "close": 3.449627, "volume": 78703}, "trend_line": 3.492311, "activity_lines": {"activity_5": 3.537227, "activity_10": 3.547419, "activity_20": 3.485916, "activity_30": 3.46462}, "trend_signal": 0, "fair_value": 4.634341, "relative_strength": -11.70735, "rate_of_change": -0.5694256573520972, "market_dynamics": 0.676075, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.432205, "high": 3.574284, "low": 3.414782, "close": 3.492922, "volume": 14659}, "trend_line": 3.458071, "activity_lines": {"activity_5": 3.500721, "activity_10": 3.539181, "activity_20": 3.491833, "activity_30": 3.46466}, "trend_signal": 1, "fair_value": 4.635256, "relative_strength": -14.698534, "rate_of_change": -0.9804396000241689, "market_dynamics": 0.471298, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.484472, "high": 3.562872, "low": 3.353804, "close": 3.440829, "volume": 54188}, "trend_line": 3.453461, "activity_lines": {"activity_5": 3.475325, "activity_10": 3.522743, "activity_20": 3.492007, "activity_30": 3.463547}, "trend_signal": 1, "fair_value": 4.636308, "relative_strength": -12.440409, "rate_of_change": -0.13331131720545944, "market_dynamics": 0.310977, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.484472, "high": 3.554161, "low": 3.388649, "close": 3.536739, "volume": 33855}, "trend_line": 3.453728, "activity_lines": {"activity_5": 3.487713, "activity_10": 3.523744, "activity_20": 3.500943, "activity_30": 3.46892}, "trend_signal": 1, "fair_value": 4.639044, "relative_strength": -10.971707, "rate_of_change": 0.0077313744096145064, "market_dynamics": 0.262922, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.571584, "high": 3.628429, "low": 3.462694, "close": 3.547996, "volume": 46076}, "trend_line": 3.455768, "activity_lines": {"activity_5": 3.50966, "activity_10": 3.525366, "activity_20": 3.50982, "activity_30": 3.475002}, "trend_signal": 1, "fair_value": 4.642543, "relative_strength": -10.790236, "rate_of_change": 0.05906660860380557, "market_dynamics": 0.204319, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.539059, "high": 3.552465, "low": 3.38713, "close": 3.38713, "volume": 32326}, "trend_line": 3.450488, "activity_lines": {"activity_5": 3.474162, "activity_10": 3.494526, "activity_20": 3.502374, "activity_30": 3.470574}, "trend_signal": 1, "fair_value": 4.644847, "relative_strength": -16.984019, "rate_of_change": -0.15278803438193628, "market_dynamics": 0.008988, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.467563, "high": 3.4765, "low": 3.396067, "close": 3.405004, "volume": 17906}, "trend_line": 3.439363, "activity_lines": {"activity_5": 3.448789, "activity_10": 3.469657, "activity_20": 3.496109, "activity_30": 3.467639}, "trend_signal": 1, "fair_value": 4.647167, "relative_strength": -16.697829, "rate_of_change": -0.32241816230051606, "market_dynamics": -0.159292, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.396067, "high": 3.458626, "low": 3.369256, "close": 3.38713, "volume": 12504}, "trend_line": 3.436323, "activity_lines": {"activity_5": 3.423319, "activity_10": 3.450903, "activity_20": 3.487741, "activity_30": 3.464269}, "trend_signal": 0, "fair_value": 4.65016, "relative_strength": -14.823987, "rate_of_change": -0.08838846030501507, "market_dynamics": -0.375394, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.369256, "high": 3.530122, "low": 3.360319, "close": 3.405004, "volume": 25528}, "trend_line": 3.430632, "activity_lines": {"activity_5": 3.407387, "activity_10": 3.43796, "activity_20": 3.480515, "activity_30": 3.462249}, "trend_signal": 0, "fair_value": 4.653181, "relative_strength": -14.806021, "rate_of_change": -0.1656130695513684, "market_dynamics": -0.524214, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.56587, "high": 3.640048, "low": 3.413941, "close": 3.574807, "volume": 32013}, "trend_line": 3.433723, "activity_lines": {"activity_5": 3.456839, "activity_10": 3.45987, "activity_20": 3.48857, "activity_30": 3.47155}, "trend_signal": 1, "fair_value": 4.656918, "relative_strength": -9.236246, "rate_of_change": 0.09010001655671476, "market_dynamics": -0.429963, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.637367, "high": 4.111028, "low": 3.574807, "close": 3.923351, "volume": 73127}, "trend_line": 3.457229, "activity_lines": {"activity_5": 3.620684, "activity_10": 3.543621, "activity_20": 3.528649, "activity_30": 3.503139}, "trend_signal": 1, "fair_value": 4.662561, "relative_strength": 2.342372, "rate_of_change": 0.6845630821123254, "market_dynamics": -0.139603, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.842918, "high": 4.173588, "low": 3.753548, "close": 3.905477, "volume": 93174}, "trend_line": 3.47645, "activity_lines": {"activity_5": 3.742823, "activity_10": 3.61551, "activity_20": 3.564965, "activity_30": 3.532059}, "trend_signal": 1, "fair_value": 4.66739, "relative_strength": -0.657375, "rate_of_change": 0.5559654856533928, "market_dynamics": 0.363517, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.905477, "high": 4.64725, "low": 3.610555, "close": 3.70636, "volume": 202372}, "trend_line": 3.487902, "activity_lines": {"activity_5": 3.765225, "activity_10": 3.643694, "activity_20": 3.580686, "activity_30": 3.546891}, "trend_signal": 1, "fair_value": 4.668649, "relative_strength": -6.647688, "rate_of_change": 0.3294165024666036, "market_dynamics": 0.738098, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.628429, "high": 3.7178, "low": 3.405004, "close": 3.440752, "volume": 43540}, "trend_line": 3.492625, "activity_lines": {"activity_5": 3.677809, "activity_10": 3.618758, "activity_20": 3.569846, "activity_30": 3.54385}, "trend_signal": 1, "fair_value": 4.671067, "relative_strength": -11.619537, "rate_of_change": 0.13541091464151833, "market_dynamics": 0.760075, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.458626, "high": 3.753548, "low": 3.458626, "close": 3.574807, "volume": 62921}, "trend_line": 3.500541, "activity_lines": {"activity_5": 3.632695, "activity_10": 3.619941, "activity_20": 3.571858, "activity_30": 3.549152}, "trend_signal": 1, "fair_value": 4.673995, "relative_strength": -7.859196, "rate_of_change": 0.22664901041480998, "market_dynamics": 0.705825, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.539059, "high": 3.7178, "low": 3.486867, "close": 3.603406, "volume": 14197}, "trend_line": 3.511395, "activity_lines": {"activity_5": 3.597114, "activity_10": 3.625836, "activity_20": 3.575623, "activity_30": 3.555788}, "trend_signal": 1, "fair_value": 4.676509, "relative_strength": -9.436637, "rate_of_change": 0.3100663583143205, "market_dynamics": 0.408675, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.56587, "high": 3.708863, "low": 3.534591, "close": 3.56873, "volume": 23894}, "trend_line": 3.519653, "activity_lines": {"activity_5": 3.571304, "activity_10": 3.621494, "activity_20": 3.575769, "activity_30": 3.559487}, "trend_signal": 1, "fair_value": 4.677134, "relative_strength": -7.941654, "rate_of_change": 0.23517718741412172, "market_dynamics": 0.196176, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.637367, "high": 3.699926, "low": 3.512248, "close": 3.554299, "volume": 41074}, "trend_line": 3.529155, "activity_lines": {"activity_5": 3.563133, "activity_10": 3.611552, "activity_20": 3.576214, "activity_30": 3.561722}, "trend_signal": 1, "fair_value": 4.668061, "relative_strength": -4.893174, "rate_of_change": 0.2699697953178879, "market_dynamics": 0.205195, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.572526, "high": 3.618094, "low": 3.435822, "close": 3.479658, "volume": 23300}, "trend_line": 3.537871, "activity_lines": {"activity_5": 3.54022, "activity_10": 3.584999, "activity_20": 3.569425, "activity_30": 3.558529}, "trend_signal": 1, "fair_value": 4.641708, "relative_strength": -3.656072, "rate_of_change": 0.24697130049544913, "market_dynamics": -0.015385, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.444936, "high": 3.590753, "low": 3.444936, "close": 3.536072, "volume": 15814}, "trend_line": 3.544779, "activity_lines": {"activity_5": 3.533517, "activity_10": 3.567346, "activity_20": 3.568695, "activity_30": 3.558413}, "trend_signal": 0, "fair_value": 4.606692, "relative_strength": 0.492033, "rate_of_change": 0.19525867393130322, "market_dynamics": -0.09837, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.535616, "high": 3.599867, "low": 3.489137, "close": 3.572526, "volume": 9873}, "trend_line": 3.547509, "activity_lines": {"activity_5": 3.541548, "activity_10": 3.557025, "activity_20": 3.571221, "activity_30": 3.560203}, "trend_signal": 0, "fair_value": 4.57812, "relative_strength": 1.399859, "rate_of_change": 0.0770146742575398, "market_dynamics": -0.169315, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.554299, "high": 3.645435, "low": 3.511921, "close": 3.540628, "volume": 11593}, "trend_line": 3.546771, "activity_lines": {"activity_5": 3.541005, "activity_10": 3.547283, "activity_20": 3.570124, "activity_30": 3.559759}, "trend_signal": 0, "fair_value": 4.560782, "relative_strength": 2.973687, "rate_of_change": -0.020803329885834918, "market_dynamics": -0.235688, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.540628, "high": 3.599867, "low": 3.48139, "close": 3.594034, "volume": 7410}, "trend_line": 3.551875, "activity_lines": {"activity_5": 3.560137, "activity_10": 3.553885, "activity_20": 3.573885, "activity_30": 3.562808}, "trend_signal": 1, "fair_value": 4.549059, "relative_strength": 16.197084, "rate_of_change": 0.14390554112458276, "market_dynamics": -0.171933, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.508731, "high": 3.599867, "low": 3.454049, "close": 3.472368, "volume": 39447}, "trend_line": 3.552343, "activity_lines": {"activity_5": 3.536066, "activity_10": 3.540408, "activity_20": 3.56533, "activity_30": 3.557679}, "trend_signal": 0, "fair_value": 4.528379, "relative_strength": 5.180227, "rate_of_change": 0.013176139363016292, "market_dynamics": -0.345148, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.523495, "high": 3.572526, "low": 3.523495, "close": 3.554299, "volume": 6656}, "trend_line": 3.558445, "activity_lines": {"activity_5": 3.53979, "activity_10": 3.541252, "activity_20": 3.564885, "activity_30": 3.557805}, "trend_signal": 0, "fair_value": 4.512916, "relative_strength": 10.35783, "rate_of_change": 0.17177395313458835, "market_dynamics": -0.514875, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.572526, "high": 3.572526, "low": 3.508731, "close": 3.55439, "volume": 13845}, "trend_line": 3.55903, "activity_lines": {"activity_5": 3.54233, "activity_10": 3.542487, "activity_20": 3.564418, "activity_30": 3.557543}, "trend_signal": 0, "fair_value": 4.500648, "relative_strength": 3.911312, "rate_of_change": 0.016439765122126596, "market_dynamics": -0.615622, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.555666, "high": 3.572526, "low": 3.417595, "close": 3.572526, "volume": 12600}, "trend_line": 3.547447, "activity_lines": {"activity_5": 3.552124, "activity_10": 3.547909, "activity_20": 3.564882, "activity_30": 3.558414}, "trend_signal": 1, "fair_value": 4.488563, "relative_strength": 1.166134, "rate_of_change": -0.32545384557027895, "market_dynamics": -0.675554, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.517844, "high": 3.599867, "low": 3.463163, "close": 3.525864, "volume": 15670}, "trend_line": 3.547375, "activity_lines": {"activity_5": 3.544237, "activity_10": 3.544779, "activity_20": 3.560104, "activity_30": 3.557022}, "trend_signal": 0, "fair_value": 4.477699, "relative_strength": 0.245863, "rate_of_change": -0.002029628631515847, "market_dynamics": -0.521989, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.618094, "high": 3.672775, "low": 3.043938, "close": 3.463163, "volume": 184807}, "trend_line": 3.542019, "activity_lines": {"activity_5": 3.519995, "activity_10": 3.530766, "activity_20": 3.548694, "activity_30": 3.551589}, "trend_signal": 0, "fair_value": 4.467862, "relative_strength": -7.453097, "rate_of_change": -0.15098488318828318, "market_dynamics": -0.443505, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.508731, "high": 3.592849, "low": 3.372027, "close": 3.499617, "volume": 16951}, "trend_line": 3.542317, "activity_lines": {"activity_5": 3.508518, "activity_10": 3.52368, "activity_20": 3.540479, "activity_30": 3.548853}, "trend_signal": 0, "fair_value": 4.455009, "relative_strength": -4.027685, "rate_of_change": 0.00841328067411139, "market_dynamics": -0.482074, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.48139, "high": 3.675521, "low": 3.48139, "close": 3.664649, "volume": 19921}, "trend_line": 3.549485, "activity_lines": {"activity_5": 3.555697, "activity_10": 3.547264, "activity_20": 3.548339, "activity_30": 3.556745}, "trend_signal": 0, "fair_value": 4.437805, "relative_strength": -1.167905, "rate_of_change": 0.20235343138402404, "market_dynamics": -0.235585, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.673927, "high": 3.720789, "low": 3.467831, "close": 3.514599, "volume": 19561}, "trend_line": 3.550207, "activity_lines": {"activity_5": 3.545509, "activity_10": 3.54189, "activity_20": 3.543141, "activity_30": 3.554495}, "trend_signal": 0, "fair_value": 4.420419, "relative_strength": -6.913906, "rate_of_change": 0.02034097904344184, "market_dynamics": -0.262788, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.505227, "high": 4.873577, "low": 3.505227, "close": 4.250321, "volume": 513896}, "trend_line": 3.57719, "activity_lines": {"activity_5": 3.784423, "activity_10": 3.670757, "activity_20": 3.609873, "activity_30": 3.599663}, "trend_signal": 1, "fair_value": 4.417831, "relative_strength": 12.805848, "rate_of_change": 0.7600401892058682, "market_dynamics": 0.224165, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.492146, "high": 7.407837, "low": 4.498686, "close": 5.018847, "volume": 3709823}, "trend_line": 3.626594, "activity_lines": {"activity_5": 4.231215, "activity_10": 3.927424, "activity_20": 3.747207, "activity_30": 3.692674}, "trend_signal": 1, "fair_value": 4.415633, "relative_strength": 32.327588, "rate_of_change": 1.38108403523436, "market_dynamics": 0.79875, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.501519, "high": 6.054482, "low": 3.936351, "close": 4.133262, "volume": 624819}, "trend_line": 3.646103, "activity_lines": {"activity_5": 4.279101, "activity_10": 3.994958, "activity_20": 3.792685, "activity_30": 3.725362}, "trend_signal": 1, "fair_value": 4.408033, "relative_strength": 4.499892, "rate_of_change": 0.5379427639267098, "market_dynamics": 0.898977, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.217519, "high": 4.571603, "low": 3.945723, "close": 4.442453, "volume": 93464}, "trend_line": 3.68128, "activity_lines": {"activity_5": 4.387806, "activity_10": 4.108181, "activity_20": 3.864951, "activity_30": 3.776739}, "trend_signal": 1, "fair_value": 4.402048, "relative_strength": 10.293114, "rate_of_change": 0.9647834962424268, "market_dynamics": 1.228716, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.367475, "high": 4.501311, "low": 4.151913, "close": 4.26438, "volume": 36011}, "trend_line": 3.709926, "activity_lines": {"activity_5": 4.385301, "activity_10": 4.172881, "activity_20": 3.916262, "activity_30": 3.814359}, "trend_signal": 1, "fair_value": 4.3962, "relative_strength": 6.001122, "rate_of_change": 0.778153251043108, "market_dynamics": 1.056313, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.217519, "high": 4.442453, "low": 4.05819, "close": 4.329986, "volume": 76496}, "trend_line": 3.741355, "activity_lines": {"activity_5": 4.354679, "activity_10": 4.23693, "activity_20": 3.970509, "activity_30": 3.854362}, "trend_signal": 1, "fair_value": 4.387753, "relative_strength": 6.059089, "rate_of_change": 0.8471597546689651, "market_dynamics": 0.888186, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.301869, "high": 4.573665, "low": 4.236263, "close": 4.395592, "volume": 76434}, "trend_line": 3.774374, "activity_lines": {"activity_5": 4.340614, "activity_10": 4.298287, "activity_20": 4.027309, "activity_30": 3.896571}, "trend_signal": 1, "fair_value": 4.38062, "relative_strength": 6.540378, "rate_of_change": 0.8825412183553795, "market_dynamics": 0.834514, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.273752, "high": 4.807971, "low": 3.964467, "close": 4.199711, "volume": 112239}, "trend_line": 3.795204, "activity_lines": {"activity_5": 4.302806, "activity_10": 4.307077, "activity_20": 4.061093, "activity_30": 3.924012}, "trend_signal": 1, "fair_value": 4.374041, "relative_strength": 4.01761, "rate_of_change": 0.5518795964575881, "market_dynamics": 0.689454, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18003, "high": 4.34873, "low": 3.983212, "close": 4.161285, "volume": 72388}, "trend_line": 3.803135, "activity_lines": {"activity_5": 4.24776, "activity_10": 4.29615, "activity_20": 4.088058, "activity_30": 3.947631}, "trend_signal": 1, "fair_value": 4.366081, "relative_strength": -0.657176, "rate_of_change": 0.20897427384667946, "market_dynamics": 0.55744, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.170657, "high": 4.283124, "low": 3.983212, "close": 4.017327, "volume": 25170}, "trend_line": 3.806864, "activity_lines": {"activity_5": 4.163472, "activity_10": 4.25002, "activity_20": 4.098508, "activity_30": 3.961449}, "trend_signal": 1, "fair_value": 4.354989, "relative_strength": -4.535106, "rate_of_change": 0.09805068713048237, "market_dynamics": 0.350221, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.123796, "high": 4.367475, "low": 3.936351, "close": 4.367475, "volume": 56449}, "trend_line": 3.828901, "activity_lines": {"activity_5": 4.21237, "activity_10": 4.258412, "activity_20": 4.140036, "activity_30": 3.997618}, "trend_signal": 1, "fair_value": 4.341924, "relative_strength": 4.670712, "rate_of_change": 0.5788754208188179, "market_dynamics": 0.219802, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.347512, "high": 4.789943, "low": 4.320613, "close": 4.60937, "volume": 28364}, "trend_line": 3.867855, "activity_lines": {"activity_5": 4.339401, "activity_10": 4.308656, "activity_20": 4.200918, "activity_30": 4.047971}, "trend_signal": 1, "fair_value": 4.332703, "relative_strength": 10.609138, "rate_of_change": 1.0173676467477204, "market_dynamics": 0.211439, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.60937, "high": 4.614122, "low": 4.324254, "close": 4.371774, "volume": 18169}, "trend_line": 3.89442, "activity_lines": {"activity_5": 4.372981, "activity_10": 4.323145, "activity_20": 4.233758, "activity_30": 4.080482}, "trend_signal": 1, "fair_value": 4.322196, "relative_strength": 3.910395, "rate_of_change": 0.6868147849389434, "market_dynamics": 0.148676, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.343262, "high": 4.447805, "low": 4.134272, "close": 4.400285, "volume": 9171}, "trend_line": 3.920983, "activity_lines": {"activity_5": 4.404594, "activity_10": 4.338481, "activity_20": 4.26542, "activity_30": 4.113118}, "trend_signal": 1, "fair_value": 4.313148, "relative_strength": 2.648461, "rate_of_change": 0.6820784609774982, "market_dynamics": 0.14092, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.343262, "high": 4.533339, "low": 4.225034, "close": 4.438301, "volume": 11379}, "trend_line": 3.949969, "activity_lines": {"activity_5": 4.432945, "activity_10": 4.361496, "activity_20": 4.296675, "activity_30": 4.146493}, "trend_signal": 1, "fair_value": 4.303303, "relative_strength": 1.242332, "rate_of_change": 0.7392533964059455, "market_dynamics": 0.016967, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.438301, "high": 4.675897, "low": 4.172193, "close": 4.580859, "volume": 36251}, "trend_line": 3.984187, "activity_lines": {"activity_5": 4.480751, "activity_10": 4.407269, "activity_20": 4.337384, "activity_30": 4.187196}, "trend_signal": 1, "fair_value": 4.296646, "relative_strength": 4.860857, "rate_of_change": 0.8662852797072607, "market_dynamics": -0.116399, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.352766, "high": 4.60937, "low": 4.06765, "close": 4.06765, "volume": 46534}, "trend_line": 4.003787, "activity_lines": {"activity_5": 4.343262, "activity_10": 4.355169, "activity_20": 4.324193, "activity_30": 4.192581}, "trend_signal": 1, "fair_value": 4.284, "relative_strength": -7.674703, "rate_of_change": 0.49194478070432085, "market_dynamics": -0.291696, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.257252, "high": 4.642634, "low": 4.039234, "close": 4.628378, "volume": 42052}, "trend_line": 4.040197, "activity_lines": {"activity_5": 4.428797, "activity_10": 4.410982, "activity_20": 4.361525, "activity_30": 4.232877}, "trend_signal": 1, "fair_value": 4.274192, "relative_strength": 7.303167, "rate_of_change": 0.9093890359302343, "market_dynamics": -0.240969, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48582, "high": 4.671953, "low": 4.205076, "close": 4.286239, "volume": 8116}, "trend_line": 4.063988, "activity_lines": {"activity_5": 4.383178, "activity_10": 4.396795, "activity_20": 4.360898, "activity_30": 4.248751}, "trend_signal": 1, "fair_value": 4.25751, "relative_strength": -2.934196, "rate_of_change": 0.5888574245265792, "market_dynamics": -0.302252, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.438301, "high": 5.189105, "low": 4.276735, "close": 5.056051, "volume": 207606}, "trend_line": 4.114502, "activity_lines": {"activity_5": 4.601767, "activity_10": 4.520301, "activity_20": 4.430626, "activity_30": 4.312755}, "trend_signal": 1, "fair_value": 4.242737, "relative_strength": 11.729576, "rate_of_change": 1.24296626860118, "market_dynamics": -0.040462, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98002, "high": 5.02754, "low": 4.181697, "close": 4.457213, "volume": 90452}, "trend_line": 4.143274, "activity_lines": {"activity_5": 4.579559, "activity_10": 4.516042, "activity_20": 4.435982, "activity_30": 4.334865}, "trend_signal": 1, "fair_value": 4.22266, "relative_strength": -3.370383, "rate_of_change": 0.6992826835422615, "market_dynamics": 0.107645, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.419293, "high": 4.466812, "low": 4.086658, "close": 4.219712, "volume": 32765}, "trend_line": 4.168186, "activity_lines": {"activity_5": 4.486428, "activity_10": 4.466969, "activity_20": 4.417733, "activity_30": 4.339796}, "trend_signal": 1, "fair_value": 4.202904, "relative_strength": -5.641549, "rate_of_change": 0.601263638369089, "market_dynamics": -0.088374, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.276735, "high": 4.457308, "low": 4.086658, "close": 4.219712, "volume": 40143}, "trend_line": 4.190366, "activity_lines": {"activity_5": 4.383159, "activity_10": 4.424981, "activity_20": 4.40329, "activity_30": 4.343121}, "trend_signal": 1, "fair_value": 4.183148, "relative_strength": -5.496347, "rate_of_change": 0.5321259655878995, "market_dynamics": -0.149014, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.191295, "high": 4.200704, "low": 3.991619, "close": 3.991619, "volume": 27460}, "trend_line": 4.204941, "activity_lines": {"activity_5": 4.231104, "activity_10": 4.344287, "activity_20": 4.366712, "activity_30": 4.330298}, "trend_signal": 1, "fair_value": 4.167367, "relative_strength": -7.693813, "rate_of_change": 0.3478216461282805, "market_dynamics": -0.597413, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.001123, "high": 4.083461, "low": 3.906085, "close": 4.083461, "volume": 15248}, "trend_line": 4.221972, "activity_lines": {"activity_5": 4.129304, "activity_10": 4.287721, "activity_20": 4.341028, "activity_30": 4.322461}, "trend_signal": 0, "fair_value": 4.153635, "relative_strength": -9.924327, "rate_of_change": 0.4050235187604354, "market_dynamics": -0.817258, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.143547, "high": 4.643849, "low": 4.028278, "close": 4.27814, "volume": 70403}, "trend_line": 4.247048, "activity_lines": {"activity_5": 4.157236, "activity_10": 4.273003, "activity_20": 4.334746, "activity_30": 4.326085}, "trend_signal": 0, "fair_value": 4.141931, "relative_strength": -6.661125, "rate_of_change": 0.5939404619452786, "market_dynamics": -0.849687, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27814, "high": 4.27814, "low": 4.031643, "close": 4.031835, "volume": 11909}, "trend_line": 4.266003, "activity_lines": {"activity_5": 4.115005, "activity_10": 4.219006, "activity_20": 4.305253, "activity_30": 4.3122}, "trend_signal": 0, "fair_value": 4.131863, "relative_strength": -10.36255, "rate_of_change": 0.44631000167645984, "market_dynamics": -0.903028, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.172389, "high": 5.047244, "low": 3.932044, "close": 4.153065, "volume": 235367}, "trend_line": 4.287785, "activity_lines": {"activity_5": 4.125708, "activity_10": 4.187702, "activity_20": 4.289039, "activity_30": 4.304914}, "trend_signal": 0, "fair_value": 4.123548, "relative_strength": -8.220335, "rate_of_change": 0.5105950464638671, "market_dynamics": -0.794465, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.162775, "high": 4.494451, "low": 4.085864, "close": 4.191616, "volume": 107358}, "trend_line": 4.305351, "activity_lines": {"activity_5": 4.153706, "activity_10": 4.17205, "activity_20": 4.276718, "activity_30": 4.298709}, "trend_signal": 0, "fair_value": 4.116259, "relative_strength": -8.54197, "rate_of_change": 0.40967539183983165, "market_dynamics": -0.670162, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.220458, "high": 4.26843, "low": 3.951367, "close": 3.989726, "volume": 76680}, "trend_line": 4.321188, "activity_lines": {"activity_5": 4.101073, "activity_10": 4.12141, "activity_20": 4.245024, "activity_30": 4.278346}, "trend_signal": 0, "fair_value": 4.105775, "relative_strength": -11.320219, "rate_of_change": 0.36784457295120243, "market_dynamics": -0.709972, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.980113, "high": 4.27814, "low": 3.893588, "close": 4.017895, "volume": 111705}, "trend_line": 4.313441, "activity_lines": {"activity_5": 4.064079, "activity_10": 4.09528, "activity_20": 4.216145, "activity_30": 4.258779}, "trend_signal": 0, "fair_value": 4.093523, "relative_strength": -12.309175, "rate_of_change": -0.17927940186819388, "market_dynamics": -0.590305, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.172389, "high": 4.672306, "low": 4.00905, "close": 4.258913, "volume": 455174}, "trend_line": 4.28811, "activity_lines": {"activity_5": 4.124775, "activity_10": 4.120959, "activity_20": 4.211885, "activity_30": 4.255261}, "trend_signal": 0, "fair_value": 4.081647, "relative_strength": -6.077555, "rate_of_change": -0.5872573659869333, "market_dynamics": -0.568285, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.220458, "high": 4.431961, "low": 4.047409, "close": 4.431961, "volume": 126601}, "trend_line": 4.298066, "activity_lines": {"activity_5": 4.228014, "activity_10": 4.177389, "activity_20": 4.225775, "activity_30": 4.264542}, "trend_signal": 0, "fair_value": 4.070928, "relative_strength": -2.512029, "rate_of_change": 0.2321768797908809, "market_dynamics": -0.406221, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.455996, "high": 4.691534, "low": 4.19402, "close": 4.441575, "volume": 166045}, "trend_line": 4.298037, "activity_lines": {"activity_5": 4.315865, "activity_10": 4.231707, "activity_20": 4.240293, "activity_30": 4.2738}, "trend_signal": 0, "fair_value": 4.062045, "relative_strength": -2.301208, "rate_of_change": -0.000674722072683408, "market_dynamics": -0.209583, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.383315, "high": 4.691534, "low": 4.268527, "close": 4.528099, "volume": 193353}, "trend_line": 4.306828, "activity_lines": {"activity_5": 4.415893, "activity_10": 4.293577, "activity_20": 4.262855, "activity_30": 4.288643}, "trend_signal": 0, "fair_value": 4.052869, "relative_strength": 1.449855, "rate_of_change": 0.2045352331773886, "market_dynamics": 0.130746, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.524157, "high": 5.008789, "low": 4.105092, "close": 4.210844, "volume": 245384}, "trend_line": 4.302856, "activity_lines": {"activity_5": 4.374278, "activity_10": 4.289679, "activity_20": 4.254775, "activity_30": 4.282451}, "trend_signal": 0, "fair_value": 4.040295, "relative_strength": -4.513293, "rate_of_change": -0.09222564727451586, "market_dynamics": 0.326742, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.258913, "high": 4.989561, "low": 4.143547, "close": 4.306982, "volume": 298890}, "trend_line": 4.299902, "activity_lines": {"activity_5": 4.351846, "activity_10": 4.304484, "activity_20": 4.257613, "activity_30": 4.282717}, "trend_signal": 0, "fair_value": 4.028824, "relative_strength": -3.503583, "rate_of_change": -0.06865207666721594, "market_dynamics": 0.457104, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.374278, "high": 5.098487, "low": 4.287754, "close": 5.010341, "volume": 211988}, "trend_line": 4.326923, "activity_lines": {"activity_5": 4.560663, "activity_10": 4.44217, "activity_20": 4.326298, "activity_30": 4.328552}, "trend_signal": 0, "fair_value": 4.025093, "relative_strength": 12.176629, "rate_of_change": 0.6284096707320194, "market_dynamics": 0.789364, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.510394, "high": 6.363329, "low": 4.755411, "close": 5.221148, "volume": 1520670}, "trend_line": 4.362252, "activity_lines": {"activity_5": 4.801189, "activity_10": 4.602598, "activity_20": 4.41324, "activity_30": 4.386244}, "trend_signal": 1, "fair_value": 4.02349, "relative_strength": 17.87454, "rate_of_change": 0.8164924589598647, "market_dynamics": 0.916645, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.431955, "high": 5.882983, "low": 4.510287, "close": 5.010341, "volume": 988729}, "trend_line": 4.395353, "activity_lines": {"activity_5": 4.919475, "activity_10": 4.705978, "activity_20": 4.475654, "activity_30": 4.428056}, "trend_signal": 1, "fair_value": 4.019809, "relative_strength": 13.958514, "rate_of_change": 0.7588053143193074, "market_dynamics": 1.139335, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.980926, "high": 5.3241, "low": 4.706387, "close": 5.20644, "volume": 256463}, "trend_line": 4.423318, "activity_lines": {"activity_5": 5.070978, "activity_10": 4.826457, "activity_20": 4.556962, "activity_30": 4.480384}, "trend_signal": 1, "fair_value": 4.017982, "relative_strength": 20.329119, "rate_of_change": 0.6362401381641024, "market_dynamics": 1.257232, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08878, "high": 5.735909, "low": 4.902486, "close": 5.637859, "volume": 178596}, "trend_line": 4.457601, "activity_lines": {"activity_5": 5.299914, "activity_10": 5.003765, "activity_20": 4.675789, "activity_30": 4.558741}, "trend_signal": 1, "fair_value": 4.016832, "relative_strength": 33.802103, "rate_of_change": 0.7750516693577149, "market_dynamics": 1.252052, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.569224, "high": 5.843763, "low": 5.157415, "close": 5.510394, "volume": 119166}, "trend_line": 4.495555, "activity_lines": {"activity_5": 5.397637, "activity_10": 5.132826, "activity_20": 4.775724, "activity_30": 4.626664}, "trend_signal": 1, "fair_value": 4.013075, "relative_strength": 25.487117, "rate_of_change": 0.8514445326084601, "market_dynamics": 1.178844, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.539809, "high": 5.784933, "low": 4.549507, "close": 5.064268, "volume": 250428}, "trend_line": 4.517688, "activity_lines": {"activity_5": 5.313314, "activity_10": 5.161165, "activity_20": 4.827024, "activity_30": 4.663355}, "trend_signal": 1, "fair_value": 4.008249, "relative_strength": 10.231562, "rate_of_change": 0.492330757826326, "market_dynamics": 1.025859, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.059366, "high": 5.127902, "low": 4.461262, "close": 4.618142, "volume": 81253}, "trend_line": 4.523683, "activity_lines": {"activity_5": 5.090741, "activity_10": 5.097068, "activity_20": 4.830729, "activity_30": 4.669836}, "trend_signal": 1, "fair_value": 4.001209, "relative_strength": -5.10763, "rate_of_change": 0.13270062031730429, "market_dynamics": 0.720369, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.735801, "high": 5.049561, "low": 4.667167, "close": 4.853461, "volume": 120457}, "trend_line": 4.532769, "activity_lines": {"activity_5": 4.972755, "activity_10": 5.07412, "activity_20": 4.854299, "activity_30": 4.691112}, "trend_signal": 1, "fair_value": 3.996295, "relative_strength": -2.36291, "rate_of_change": 0.20085403862295229, "market_dynamics": 0.428058, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.853461, "high": 5.176143, "low": 4.755411, "close": 4.912291, "volume": 57703}, "trend_line": 4.560924, "activity_lines": {"activity_5": 4.89791, "activity_10": 5.050185, "activity_20": 4.880732, "activity_30": 4.715597}, "trend_signal": 1, "fair_value": 3.990246, "relative_strength": -2.67269, "rate_of_change": 0.6211434997018364, "market_dynamics": 0.122311, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.922096, "high": 4.990731, "low": 4.706387, "close": 4.814241, "volume": 31151}, "trend_line": 4.567119, "activity_lines": {"activity_5": 4.838754, "activity_10": 4.997416, "activity_20": 4.893634, "activity_30": 4.73194}, "trend_signal": 1, "fair_value": 3.983319, "relative_strength": -9.475841, "rate_of_change": 0.13582774016843846, "market_dynamics": -0.154046, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.814241, "high": 4.971121, "low": 4.765216, "close": 4.902486, "volume": 47978}, "trend_line": 4.587661, "activity_lines": {"activity_5": 4.855422, "activity_10": 4.964257, "activity_20": 4.911792, "activity_30": 4.753576}, "trend_signal": 1, "fair_value": 3.978574, "relative_strength": -7.57692, "rate_of_change": 0.44978026629040846, "market_dynamics": -0.236484, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.912291, "high": 4.912291, "low": 4.755411, "close": 4.892681, "volume": 26984}, "trend_line": 4.582215, "activity_lines": {"activity_5": 4.879608, "activity_10": 4.93511, "activity_20": 4.925631, "activity_30": 4.773255}, "trend_signal": 1, "fair_value": 3.972697, "relative_strength": -8.85007, "rate_of_change": -0.1187097302961152, "market_dynamics": -0.333791, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.784826, "high": 5.069171, "low": 4.735801, "close": 4.85, "volume": 71882}, "trend_line": 4.595308, "activity_lines": {"activity_5": 4.871264, "activity_10": 4.900341, "activity_20": 4.931105, "activity_30": 4.790532}, "trend_signal": 1, "fair_value": 3.968293, "relative_strength": -12.070302, "rate_of_change": 0.28573517392790315, "market_dynamics": -0.428034, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.54, "close": 4.54, "volume": 46399}, "trend_line": 4.605985, "activity_lines": {"activity_5": 4.759817, "activity_10": 4.81569, "activity_20": 4.903094, "activity_30": 4.786963}, "trend_signal": 1, "fair_value": 3.962175, "relative_strength": -13.760592, "rate_of_change": 0.23234568825419907, "market_dynamics": -0.57223, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.46, "close": 4.635, "volume": 164645}, "trend_line": 4.619827, "activity_lines": {"activity_5": 4.704857, "activity_10": 4.768272, "activity_20": 4.882791, "activity_30": 4.788835}, "trend_signal": 1, "fair_value": 3.959088, "relative_strength": -13.571351, "rate_of_change": 0.3005220381742334, "market_dynamics": -0.676054, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.26, "close": 4.26, "volume": 36988}, "trend_line": 4.628774, "activity_lines": {"activity_5": 4.536845, "activity_10": 4.668589, "activity_20": 4.825807, "activity_30": 4.765621}, "trend_signal": 0, "fair_value": 3.954052, "relative_strength": -21.861831, "rate_of_change": 0.19366526062556105, "market_dynamics": -0.84955, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.21, "high": 4.5918, "low": 4.21, "close": 4.48, "volume": 39145}, "trend_line": 4.641991, "activity_lines": {"activity_5": 4.485, "activity_10": 4.623529, "activity_20": 4.79064, "activity_30": 4.756022}, "trend_signal": 0, "fair_value": 3.956128, "relative_strength": -13.678663, "rate_of_change": 0.28553997235553163, "market_dynamics": -0.97246, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.48, "high": 4.6834, "low": 4.3518, "close": 4.62, "volume": 35702}, "trend_line": 4.653387, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.606436, "activity_20": 4.769036, "activity_30": 4.754604}, "trend_signal": 0, "fair_value": 3.961876, "relative_strength": -11.385003, "rate_of_change": 0.2454981063082717, "market_dynamics": -0.956592, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.58, "close": 4.78, "volume": 109452}, "trend_line": 4.678326, "activity_lines": {"activity_5": 4.598333, "activity_10": 4.622677, "activity_20": 4.760721, "activity_30": 4.762772}, "trend_signal": 0, "fair_value": 3.967338, "relative_strength": -9.67819, "rate_of_change": 0.5359322145353442, "market_dynamics": -0.884902, "expectation": {"probability": 47.764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f479156-b49d-41f7-94dd-a9c36b8dd8e8/", "share_image": "https://sharemaestro.com/terminal/6f479156-b49d-41f7-94dd-a9c36b8dd8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}