{"ticker": {"uuid": "6f49b903-d9ff-4580-9641-017a08df1f80", "symbol": "S3CO", "name": "Leverage Shares -3x Short Coinbase (COIN) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S3CO fell 37.07%, moving from 32.91 to 20.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.13 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.71"}, {"label": "12-Week Change", "value": "-37.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.13"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.879999, "high": 30.41, "low": 20.709999, "close": 20.709999, "volume": 50774}, "trend_line": 1676.28025, "activity_lines": {"activity_5": 21.832499, "activity_10": 24.640363, "activity_20": 56.380857, "activity_30": 693.961409}, "trend_signal": 0, "fair_value": 5379.601856, "relative_strength": -99.125236, "rate_of_change": -4.009051779917025, "market_dynamics": 0.412029, "expectation": {"probability": 42.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90225.0, "high": 158512.5, "low": 90225.0, "close": 131775.0, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116892.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154593.75, "high": 154593.75, "low": 118518.75, "close": 118518.75, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 117575.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117217.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111150.0, "high": 137268.1875, "low": 93862.5, "close": 92418.75, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 109308.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113084.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72262.5, "high": 103880.882813, "low": 41568.75, "close": 47475.0, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 87660.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103711.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31267.5, "high": 54645.347656, "low": 28410.0, "close": 28822.5, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 65338.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94350.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31856.25, "high": 32488.927734, "low": 7687.5, "close": 8328.75, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 40181.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84792.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8535.0, "high": 16716.320313, "low": 7770.0, "close": 8917.5, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 23449.25, "activity_10": 55366.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10248.75, "high": 10935.0, "low": 8660.875977, "close": 10241.25, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 14465.5, "activity_10": 43191.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71117.386364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10650.0, "high": 12840.0, "low": 9942.179688, "close": 12806.25, "volume": 1915}, "trend_line": null, "activity_lines": {"activity_5": 11815.25, "activity_10": 33412.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66258.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15228.75, "high": 16507.5, "low": 11619.75293, "close": 16196.25, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 12606.25, "activity_10": 26393.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62407.211538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16380.0, "high": 21562.5, "low": 14143.670898, "close": 21562.5, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 16027.75, "activity_10": 21668.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59489.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21397.5, "high": 22575.0, "low": 18304.126953, "close": 21255.0, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 18464.5, "activity_10": 18891.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56940.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20972.25, "high": 20972.25, "low": 11891.25, "close": 14302.875, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 17761.375, "activity_10": 16618.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54275.882813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14988.75, "high": 15259.5, "low": 12998.25, "close": 12952.5, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 16337.35, "activity_10": 15520.629545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51845.095588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13399.875, "high": 14604.608398, "low": 11205.0, "close": 13134.375, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 14964.2, "activity_10": 15083.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49694.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12644.25, "high": 16870.5, "low": 12233.710938, "close": 16873.125, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 15041.425, "activity_10": 15611.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47967.059211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18495.0, "high": 19944.0, "low": 14555.228516, "close": 15732.375, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 15051.025, "activity_10": 15776.529545, "activity_20": 26016.430357, "activity_30": null}, "trend_signal": 0, "fair_value": 46355.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14557.5, "high": 17366.455078, "low": 14557.5, "close": 15003.0, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": 15185.675, "activity_10": 15685.138636, "activity_20": 23030.494643, "activity_30": null}, "trend_signal": 0, "fair_value": 44862.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14525.25, "high": 16917.0, "low": 12103.5, "close": 16917.0, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 15911.65, "activity_10": 15855.170455, "activity_20": 20709.6875, "activity_30": null}, "trend_signal": 0, "fair_value": 43592.113636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15762.375, "high": 15762.375, "low": 13036.5, "close": 15123.375, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 15775.45, "activity_10": 15624.347727, "activity_20": 18759.644643, "activity_30": null}, "trend_signal": 0, "fair_value": 42354.342391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15479.25, "high": 15479.25, "low": 7972.5, "close": 14715.0, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 15370.525, "activity_10": 15338.781818, "activity_20": 17121.282143, "activity_30": null}, "trend_signal": 0, "fair_value": 41202.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15699.0, "high": 15749.25, "low": 7968.0, "close": 7894.125, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 12835.85, "activity_10": 13937.556818, "activity_20": 15390.741071, "activity_30": null}, "trend_signal": 0, "fair_value": 39870.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8002.5, "high": 10881.811523, "low": 4982.25, "close": 6388.125, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 10321.725, "activity_10": 12505.438636, "activity_20": 14043.555357, "activity_30": null}, "trend_signal": 0, "fair_value": 38582.581731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6636.0, "high": 6721.008789, "low": 5246.25, "close": 5592.0, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 8116.55, "activity_10": 11072.475, "activity_20": 13030.217857, "activity_30": null}, "trend_signal": 0, "fair_value": 37360.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4775.25, "high": 6093.794922, "low": 3253.5, "close": 3026.25, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 5811.125, "activity_10": 9306.838636, "activity_20": 11971.966071, "activity_30": null}, "trend_signal": 0, "fair_value": 36134.477679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2850.0, "high": 4019.4021, "low": 2018.25, "close": 1971.375, "volume": 7725}, "trend_line": null, "activity_lines": {"activity_5": 3960.55, "activity_10": 7533.190909, "activity_20": 10936.089286, "activity_30": null}, "trend_signal": 0, "fair_value": 34956.439655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171253, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.25, "high": 2517.665039, "low": 1333.5, "close": 1443.75, "volume": 6867}, "trend_line": 33839.35, "activity_lines": {"activity_5": 2783.675, "activity_10": 5934.552273, "activity_20": 9880.235714, "activity_30": 16239.420968}, "trend_signal": 0, "fair_value": 33839.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25909, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.5, "high": 1633.399048, "low": 1049.25, "close": 1113.375, "volume": 3347}, "trend_line": 29996.4625, "activity_lines": {"activity_5": 1926.7, "activity_10": 4535.638636, "activity_20": 8828.507143, "activity_30": 14128.067742}, "trend_signal": 0, "fair_value": 32783.673387, "relative_strength": null, "rate_of_change": -11.356268663552926, "market_dynamics": 0.210578, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1200.75, "high": 1315.532959, "low": 730.5, "close": 732.75, "volume": 10503}, "trend_line": 25665.8875, "activity_lines": {"activity_5": 1294.5, "activity_10": 3320.059091, "activity_20": 7783.994643, "activity_30": 12240.08629}, "trend_signal": 0, "fair_value": 31782.082031, "relative_strength": null, "rate_of_change": -14.436952357298798, "market_dynamics": 0.284835, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 620.25, "high": 620.25, "low": 522.0, "close": 531.375, "volume": 29594}, "trend_line": 22725.475, "activity_lines": {"activity_5": 919.125, "activity_10": 2362.125, "activity_20": 6777.796429, "activity_30": 10618.504839}, "trend_signal": 0, "fair_value": 30835.090909, "relative_strength": null, "rate_of_change": -11.456500384021407, "market_dynamics": 0.306027, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.25, "high": 995.25, "low": 509.25, "close": 864.375, "volume": 23226}, "trend_line": 18361.7875, "activity_lines": {"activity_5": 821.075, "activity_10": 1730.045455, "activity_20": 5877.907143, "activity_30": 9208.11129}, "trend_signal": 0, "fair_value": 29953.599265, "relative_strength": null, "rate_of_change": -19.201743857939164, "market_dynamics": 0.410287, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 859.5, "high": 1226.25, "low": 798.0, "close": 1226.25, "volume": 3455}, "trend_line": 14452.0375, "activity_lines": {"activity_5": 917.45, "activity_10": 1415.590909, "activity_20": 5111.044643, "activity_30": 8102.592742}, "trend_signal": 0, "fair_value": 29132.817857, "relative_strength": null, "rate_of_change": -21.292861601845672, "market_dynamics": 0.635805, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1404.0, "high": 1588.5, "low": 1007.541992, "close": 1630.5, "volume": 4254}, "trend_line": 11425.7625, "activity_lines": {"activity_5": 1163.075, "activity_10": 1295.870455, "activity_20": 4478.057143, "activity_30": 7275.396774}, "trend_signal": 0, "fair_value": 28368.864583, "relative_strength": null, "rate_of_change": -20.940126954417323, "market_dynamics": 0.775331, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1545.75, "high": 1552.650024, "low": 1344.975952, "close": 1403.849976, "volume": 9799}, "trend_line": 9890.057499, "activity_lines": {"activity_5": 1298.674992, "activity_10": 1221.443177, "activity_20": 3883.828569, "activity_30": 6628.821773}, "trend_signal": 0, "fair_value": 27640.080405, "relative_strength": null, "rate_of_change": -13.44072223626213, "market_dynamics": 0.972892, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.974976, "high": 1492.334961, "low": 1050.0, "close": 1289.062988, "volume": 5542}, "trend_line": 8972.276265, "activity_lines": {"activity_5": 1351.272656, "activity_10": 1202.293721, "activity_20": 3333.661473, "activity_30": 6073.918901}, "trend_signal": 0, "fair_value": 26946.632578, "relative_strength": null, "rate_of_change": -9.279837190964747, "market_dynamics": 1.073897, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1389.974976, "high": 1648.574951, "low": 846.375, "close": 913.125, "volume": 7738}, "trend_line": 8725.088765, "activity_lines": {"activity_5": 1228.045125, "activity_10": 1146.377122, "activity_20": 2804.097006, "activity_30": 5553.973658}, "trend_signal": 0, "fair_value": 26279.106743, "relative_strength": null, "rate_of_change": -2.7550143653540298, "market_dynamics": 1.198474, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.5, "high": 1264.96106, "low": 5.162, "close": 241.029999, "volume": 734304}, "trend_line": 8435.873099, "activity_lines": {"activity_5": 877.535927, "activity_10": 987.50234, "activity_20": 2286.523492, "activity_30": 5006.615028}, "trend_signal": 0, "fair_value": 25628.154824, "relative_strength": null, "rate_of_change": -3.3147590103629163, "market_dynamics": 1.404677, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.070007, "high": 353.799988, "low": 248.070007, "close": 357.154999, "volume": 23481}, "trend_line": 8106.403265, "activity_lines": {"activity_5": 631.416396, "activity_10": 871.608832, "activity_20": 1853.777811, "activity_30": 4485.407409}, "trend_signal": 0, "fair_value": 25011.788975, "relative_strength": null, "rate_of_change": -3.9055807280820316, "market_dynamics": 1.477904, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.26001, "high": 343.26001, "low": 124.57, "close": 144.809998, "volume": 159338}, "trend_line": 7684.355265, "activity_lines": {"activity_5": 399.404865, "activity_10": 730.856596, "activity_20": 1470.550916, "activity_30": 3971.75623}, "trend_signal": 0, "fair_value": 24419.718047, "relative_strength": null, "rate_of_change": -5.206353375265988, "market_dynamics": 1.638409, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.679993, "high": 178.563004, "low": 52.669998, "close": 62.82, "volume": 535709}, "trend_line": 7146.574265, "activity_lines": {"activity_5": 223.999332, "activity_10": 585.886906, "activity_20": 1159.383021, "activity_30": 3480.044277}, "trend_signal": 0, "fair_value": 23853.278557, "relative_strength": null, "rate_of_change": -6.99838804238315, "market_dynamics": 1.847065, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.029999, "high": 91.129997, "low": 45.459999, "close": 72.989998, "volume": 774929}, "trend_line": 6430.257265, "activity_lines": {"activity_5": 133.733332, "activity_10": 451.285488, "activity_20": 920.900626, "activity_30": 3023.684002}, "trend_signal": 0, "fair_value": 23312.817454, "relative_strength": null, "rate_of_change": -10.023221944367494, "market_dynamics": 1.938455, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.440002, "high": 87.120003, "low": 39.990002, "close": 50.895, "volume": 1030632}, "trend_line": 5723.453765, "activity_lines": {"activity_5": 92.111332, "activity_10": 327.055616, "activity_20": 750.037802, "activity_30": 2612.112243}, "trend_signal": 0, "fair_value": 22795.885844, "relative_strength": null, "rate_of_change": -10.991838597922722, "market_dynamics": 2.109983, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.919998, "high": 62.056999, "low": 33.830002, "close": 40.845001, "volume": 771435}, "trend_line": 5248.052765, "activity_lines": {"activity_5": 59.815, "activity_10": 222.368562, "activity_20": 615.56655, "activity_30": 2245.492323}, "trend_signal": 0, "fair_value": 22301.211043, "relative_strength": null, "rate_of_change": -8.306190973484693, "market_dynamics": 2.185109, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.330002, "high": 57.029999, "low": 40.404999, "close": 51.029999, "volume": 104826}, "trend_line": 4818.003765, "activity_lines": {"activity_5": 52.001, "activity_10": 148.436145, "activity_20": 512.290441, "activity_30": 1910.200531}, "trend_signal": 0, "fair_value": 21827.802935, "relative_strength": null, "rate_of_change": -8.194448860500357, "market_dynamics": 2.054657, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.169998, "high": 54.0, "low": 40.689999, "close": 42.669998, "volume": 200220}, "trend_line": 4381.613599, "activity_lines": {"activity_5": 47.652332, "activity_10": 97.580454, "activity_20": 434.603712, "activity_30": 1602.114482}, "trend_signal": 0, "fair_value": 21373.945999, "relative_strength": null, "rate_of_change": -9.05748910306217, "market_dynamics": 1.898234, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 72.800003, "low": 46.490002, "close": 64.620003, "volume": 408228}, "trend_line": 3821.330099, "activity_lines": {"activity_5": 51.963667, "activity_10": 73.377363, "activity_20": 373.214984, "activity_30": 1323.598766}, "trend_signal": 0, "fair_value": 20939.061795, "relative_strength": null, "rate_of_change": -12.787149924125485, "market_dynamics": 1.729774, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.660004, "high": 66.660004, "low": 46.290001, "close": 54.759998, "volume": 416043}, "trend_line": 3298.742932, "activity_lines": {"activity_5": 53.546333, "activity_10": 62.808909, "activity_20": 319.966994, "activity_30": 1080.594243}, "trend_signal": 0, "fair_value": 20521.375759, "relative_strength": null, "rate_of_change": -13.675530599587693, "market_dynamics": 1.493408, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.259998, "high": 81.809998, "low": 45.110001, "close": 52.685001, "volume": 1118300}, "trend_line": 2800.399099, "activity_lines": {"activity_5": 54.179667, "activity_10": 55.249909, "activity_20": 273.135622, "activity_30": 871.171151}, "trend_signal": 0, "fair_value": 20120.028882, "relative_strength": null, "rate_of_change": -15.107083009280089, "market_dynamics": 1.468611, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.939999, "high": 70.210999, "low": 46.939999, "close": 62.404999, "volume": 535533}, "trend_line": 2238.579265, "activity_lines": {"activity_5": 57.263666, "activity_10": 54.994, "activity_20": 232.28087, "activity_30": 694.526371}, "trend_signal": 0, "fair_value": 19734.305345, "relative_strength": -99.71625, "rate_of_change": -20.06213450792145, "market_dynamics": 1.324195, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.0, "high": 73.040001, "low": 48.900002, "close": 51.299999, "volume": 916679}, "trend_line": 1736.176765, "activity_lines": {"activity_5": 55.887666, "activity_10": 54.217272, "activity_20": 193.560618, "activity_30": 553.411579}, "trend_signal": 0, "fair_value": 19362.927886, "relative_strength": -99.737311, "rate_of_change": -22.442917606493598, "market_dynamics": 1.245828, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.0, "high": 57.506001, "low": 32.349998, "close": 32.540001, "volume": 1555635}, "trend_line": 1246.761432, "activity_lines": {"activity_5": 47.683, "activity_10": 50.239091, "activity_20": 155.339771, "activity_30": 443.49953}, "trend_signal": 0, "fair_value": 19004.95774, "relative_strength": -99.8034, "rate_of_change": -28.189257157810193, "market_dynamics": 1.377064, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.310001, "high": 36.349998, "low": 26.41, "close": 35.654999, "volume": 814037}, "trend_line": 984.812432, "activity_lines": {"activity_5": 42.655333, "activity_10": 47.562727, "activity_20": 121.376709, "activity_30": 365.363631}, "trend_signal": 0, "fair_value": 18660.061326, "relative_strength": -99.755981, "rate_of_change": -21.01035477010168, "market_dynamics": 1.200687, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.809999, "high": 35.18, "low": 21.969999, "close": 22.754999, "volume": 2194964}, "trend_line": 772.633432, "activity_lines": {"activity_5": 34.601333, "activity_10": 42.818, "activity_20": 91.854576, "activity_30": 303.295409}, "trend_signal": 0, "fair_value": 18327.252285, "relative_strength": -99.807096, "rate_of_change": -21.54511794384009, "market_dynamics": 1.313832, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.34, "high": 29.58, "low": 21.629999, "close": 26.540001, "volume": 2788149}, "trend_line": 587.118099, "activity_lines": {"activity_5": 29.804333, "activity_10": 39.090363, "activity_20": 70.348847, "activity_30": 255.160349}, "trend_signal": 0, "fair_value": 18006.187157, "relative_strength": -99.712336, "rate_of_change": -24.01078251555648, "market_dynamics": 1.424776, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.93, "high": 34.48, "low": 25.48, "close": 33.470001, "volume": 1292543}, "trend_line": 487.358765, "activity_lines": {"activity_5": 29.708334, "activity_10": 37.068, "activity_20": 56.061738, "activity_30": 219.441117}, "trend_signal": 0, "fair_value": 17696.312723, "relative_strength": -99.545704, "rate_of_change": -16.99135730441858, "market_dynamics": 1.290447, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.02, "high": 38.77, "low": 31.040001, "close": 33.825001, "volume": 1551028}, "trend_line": 422.773765, "activity_lines": {"activity_5": 30.919334, "activity_10": 35.277455, "activity_20": 47.787452, "activity_30": 190.180874}, "trend_signal": 0, "fair_value": 17396.948525, "relative_strength": -99.464168, "rate_of_change": -13.252044415370262, "market_dynamics": 1.407216, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.4, "high": 37.779999, "low": 27.83, "close": 33.0, "volume": 1906256}, "trend_line": 375.748765, "activity_lines": {"activity_5": 31.769667, "activity_10": 33.896818, "activity_20": 43.621738, "activity_30": 165.03418}, "trend_signal": 0, "fair_value": 17107.549383, "relative_strength": -99.422815, "rate_of_change": -11.122970224985467, "market_dynamics": 1.39775, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.549999, "high": 35.459999, "low": 29.17, "close": 32.82, "volume": 516006}, "trend_line": 339.730265, "activity_lines": {"activity_5": 32.737, "activity_10": 32.879091, "activity_20": 40.4295, "activity_30": 142.909743}, "trend_signal": 0, "fair_value": 16827.635786, "relative_strength": -99.411236, "rate_of_change": -9.585793315914163, "market_dynamics": 1.181826, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.709999, "high": 1431.400024, "low": 18.549999, "close": 1431.400024, "volume": 1666697}, "trend_line": 363.018599, "activity_lines": {"activity_5": 499.226675, "activity_10": 286.509823, "activity_20": 171.979812, "activity_30": 213.34005}, "trend_signal": 0, "fair_value": 16579.309403, "relative_strength": -73.263668, "rate_of_change": 6.854948292581476, "market_dynamics": 1.320709, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.300049, "high": 1635.199951, "low": 977.299988, "close": 1378.300049, "volume": 50047}, "trend_line": 391.249434, "activity_lines": {"activity_5": 854.359023, "activity_10": 505.595195, "activity_20": 292.346364, "activity_30": 278.84208}, "trend_signal": 0, "fair_value": 16338.02354, "relative_strength": -73.764268, "rate_of_change": 7.776691078023805, "market_dynamics": 1.33336, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1219.300049, "high": 2284.600098, "low": 1076.199951, "close": 2195.25, "volume": 26667}, "trend_line": 435.611934, "activity_lines": {"activity_5": 1392.152685, "activity_10": 849.089648, "activity_20": 484.253483, "activity_30": 395.229213}, "trend_signal": 0, "fair_value": 16117.042704, "relative_strength": -55.73393, "rate_of_change": 11.33867455000587, "market_dynamics": 1.34263, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3290.0, "high": 3638.0, "low": 1956.0, "close": 2219.899902, "volume": 18959}, "trend_line": 468.733598, "activity_lines": {"activity_5": 1794.06798, "activity_10": 1157.743902, "activity_20": 668.402211, "activity_30": 510.344566}, "trend_signal": 1, "fair_value": 15903.240507, "relative_strength": -52.36043, "rate_of_change": 7.603479476758309, "market_dynamics": 1.518414, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2353.600098, "high": 2442.399902, "low": 1865.5, "close": 1993.050049, "volume": 7776}, "trend_line": 480.818599, "activity_lines": {"activity_5": 1974.573332, "activity_10": 1385.439184, "activity_20": 820.617597, "activity_30": 608.687562}, "trend_signal": 1, "fair_value": 15692.480045, "relative_strength": -53.707075, "rate_of_change": 2.578223761122418, "market_dynamics": 1.472508, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1915.199951, "high": 2157.300049, "low": 1679.699951, "close": 1748.0, "volume": 6317}, "trend_line": 492.290267, "activity_lines": {"activity_5": 1942.71333, "activity_10": 1532.756365, "activity_20": 940.198668, "activity_30": 690.441201}, "trend_signal": 1, "fair_value": 15484.353477, "relative_strength": -54.989807, "rate_of_change": 2.385861949570708, "market_dynamics": 1.475776, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1789.5, "high": 2451.100098, "low": 1789.5, "close": 2414.0, "volume": 5290}, "trend_line": 529.788167, "activity_lines": {"activity_5": 2111.746663, "activity_10": 1769.865183, "activity_20": 1115.127501, "activity_30": 814.422474}, "trend_signal": 1, "fair_value": 15292.142397, "relative_strength": -33.755576, "rate_of_change": 7.617030543486263, "market_dynamics": 1.502953, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2541.899902, "high": 3945.100098, "low": 2315.100098, "close": 3896.050049, "volume": 9172}, "trend_line": 629.219002, "activity_lines": {"activity_5": 2705.750016, "activity_10": 2233.155282, "activity_20": 1419.911911, "activity_30": 1031.60066}, "trend_signal": 1, "fair_value": 15126.981638, "relative_strength": 15.898072, "rate_of_change": 18.76803620644098, "market_dynamics": 1.580098, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3820.0, "high": 4154.0, "low": 2910.0, "close": 2850.75, "volume": 5597}, "trend_line": 716.209669, "activity_lines": {"activity_5": 2837.93335, "activity_10": 2436.168553, "activity_20": 1606.899029, "activity_30": 1174.925241}, "trend_signal": 1, "fair_value": 14951.6069, "relative_strength": -10.440906, "rate_of_change": 13.825181172770733, "market_dynamics": 1.616455, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3162.5, "high": 3430.5, "low": 2352.800049, "close": 2811.800049, "volume": 4352}, "trend_line": 798.031171, "activity_lines": {"activity_5": 2915.076693, "activity_10": 2580.868197, "activity_20": 1776.862391, "activity_30": 1310.12462}, "trend_signal": 1, "fair_value": 14780.623705, "relative_strength": -2.131533, "rate_of_change": 11.42423867500175, "market_dynamics": 1.676563, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2525.600098, "high": 2840.699951, "low": 1835.099976, "close": 1895.75, "volume": 4704}, "trend_line": 856.395837, "activity_lines": {"activity_5": 2632.286686, "activity_10": 2508.486377, "activity_20": 1846.444247, "activity_30": 1380.94519}, "trend_signal": 1, "fair_value": 14601.667126, "relative_strength": -27.374446, "rate_of_change": 7.3135822410124955, "market_dynamics": 1.524376, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1835.199951, "high": 2798.0, "low": 1752.5, "close": 2545.5, "volume": 10627}, "trend_line": 939.151837, "activity_lines": {"activity_5": 2556.230013, "activity_10": 2545.798193, "activity_20": 1969.176842, "activity_30": 1489.919652}, "trend_signal": 1, "fair_value": 14436.514152, "relative_strength": 9.348886, "rate_of_change": 9.6632884496378, "market_dynamics": 1.308701, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2326.800049, "high": 2635.100098, "low": 2036.099976, "close": 2072.5, "volume": 8780}, "trend_line": 1005.802171, "activity_lines": {"activity_5": 2313.740007, "activity_10": 2475.888193, "activity_20": 2034.984675, "activity_30": 1563.038888}, "trend_signal": 1, "fair_value": 14269.432879, "relative_strength": 3.272023, "rate_of_change": 7.096864572283219, "market_dynamics": 1.010658, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1838.300049, "high": 1965.900024, "low": 936.700012, "close": 940.150024, "volume": 58902}, "trend_line": 1035.444005, "activity_lines": {"activity_5": 1815.370011, "activity_10": 2202.328196, "activity_20": 1983.235558, "activity_30": 1558.803266}, "trend_signal": 1, "fair_value": 14091.709108, "relative_strength": -45.401839, "rate_of_change": 2.9470839151728194, "market_dynamics": 0.572938, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 860.700012, "high": 1141.599976, "low": 840.799988, "close": 954.299988, "volume": 84274}, "trend_line": 1065.892504, "activity_lines": {"activity_5": 1449.090002, "activity_10": 1954.6091, "activity_20": 1928.526937, "activity_30": 1553.568168}, "trend_signal": 1, "fair_value": 13918.848462, "relative_strength": -31.718445, "rate_of_change": 2.940622462727944, "market_dynamics": 0.274636, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 890.0, "high": 1357.900024, "low": 771.200012, "close": 1189.349976, "volume": 25906}, "trend_line": 1103.836504, "activity_lines": {"activity_5": 1284.993327, "activity_10": 1768.51273, "activity_20": 1891.7681, "activity_30": 1561.533166}, "trend_signal": 1, "fair_value": 13753.5303, "relative_strength": -4.160624, "rate_of_change": 3.559833647164873, "market_dynamics": -0.028203, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1315.5, "high": 1409.800049, "low": 253.199997, "close": 282.649994, "volume": 228750}, "trend_line": 1111.835837, "activity_lines": {"activity_5": 865.756659, "activity_10": 1427.719091, "activity_20": 1763.119694, "activity_30": 1508.553391}, "trend_signal": 0, "fair_value": 13580.826706, "relative_strength": -74.205708, "rate_of_change": 0.7246845860788799, "market_dynamics": -0.258396, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.899994, "high": 197.899994, "low": 98.900002, "close": 150.75, "volume": 1956327}, "trend_line": 1114.706837, "activity_lines": {"activity_5": 553.409994, "activity_10": 1101.695453, "activity_20": 1620.722813, "activity_30": 1446.547853}, "trend_signal": 0, "fair_value": 13410.825735, "relative_strength": -84.647678, "rate_of_change": 0.25822157412613306, "market_dynamics": -0.24498, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.199997, "high": 150.0, "low": 88.300003, "close": 128.899994, "volume": 1170095}, "trend_line": 1117.17817, "activity_lines": {"activity_5": 361.896659, "activity_10": 839.795451, "activity_20": 1475.688193, "activity_30": 1382.947412}, "trend_signal": 0, "fair_value": 13244.801663, "relative_strength": -86.350767, "rate_of_change": 0.22170250670131655, "market_dynamics": -0.26601, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.699997, "high": 136.899994, "low": 103.400002, "close": 108.5, "volume": 889302}, "trend_line": 1119.03867, "activity_lines": {"activity_5": 217.666663, "activity_10": 623.674542, "activity_20": 1328.25405, "activity_30": 1317.871401}, "trend_signal": 0, "fair_value": 13082.625099, "relative_strength": -88.045594, "rate_of_change": 0.16653565652826907, "market_dynamics": -0.302548, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.099998, "high": 127.300003, "low": 70.599998, "close": 82.599998, "volume": 1633309}, "trend_line": 1119.711837, "activity_lines": {"activity_5": 121.189998, "activity_10": 451.995451, "activity_20": 1177.992858, "activity_30": 1251.00439}, "trend_signal": 0, "fair_value": 12924.088208, "relative_strength": -90.624296, "rate_of_change": 0.060155830003635946, "market_dynamics": -0.264842, "expectation": {"probability": 36.9805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.099998, "high": 100.900002, "low": 71.199997, "close": 93.800003, "volume": 992483}, "trend_line": 1121.128503, "activity_lines": {"activity_5": 102.23, "activity_10": 315.319088, "activity_20": 1035.221192, "activity_30": 1184.81653}, "trend_signal": 0, "fair_value": 12769.506422, "relative_strength": -89.073551, "rate_of_change": 0.1265205879930204, "market_dynamics": -0.404822, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.099998, "high": 157.399994, "low": 79.699997, "close": 120.25, "volume": 592041}, "trend_line": 1124.05217, "activity_lines": {"activity_5": 104.676667, "activity_10": 228.02818, "activity_20": 901.085239, "activity_30": 1120.243723}, "trend_signal": 0, "fair_value": 12618.920036, "relative_strength": -85.400724, "rate_of_change": 0.26077893766652577, "market_dynamics": -0.511816, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.900002, "high": 142.899994, "low": 116.099998, "close": 133.050003, "volume": 94651}, "trend_line": 1127.29867, "activity_lines": {"activity_5": 113.423335, "activity_10": 178.559999, "activity_20": 778.049287, "activity_30": 1056.308099}, "trend_signal": 0, "fair_value": 12472.027448, "relative_strength": -83.815897, "rate_of_change": 0.2888211140591428, "market_dynamics": -0.632263, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.0, "high": 166.699997, "low": 130.199997, "close": 131.899994, "volume": 141077}, "trend_line": 1130.936837, "activity_lines": {"activity_5": 121.509999, "activity_10": 143.557271, "activity_20": 664.841191, "activity_30": 992.08883}, "trend_signal": 0, "fair_value": 12328.537594, "relative_strength": -83.802967, "rate_of_change": 0.32273319367972525, "market_dynamics": -0.769298, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.699997, "high": 155.899994, "low": 94.0, "close": 142.25, "volume": 143130}, "trend_line": 1134.793837, "activity_lines": {"activity_5": 131.486666, "activity_10": 125.38909, "activity_20": 561.481428, "activity_30": 928.302582}, "trend_signal": 0, "fair_value": 12188.465322, "relative_strength": -82.084334, "rate_of_change": 0.34104468736125987, "market_dynamics": -0.810895, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.699997, "high": 164.800003, "low": 81.699997, "close": 85.800003, "volume": 201783}, "trend_line": 1136.53817, "activity_lines": {"activity_5": 118.67, "activity_10": 115.995455, "activity_20": 460.391904, "activity_30": 860.625561}, "trend_signal": 0, "fair_value": 12050.935035, "relative_strength": -89.06474, "rate_of_change": 0.15371364763590067, "market_dynamics": -0.8076, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.699997, "high": 105.599998, "low": 71.900002, "close": 72.849998, "volume": 489614}, "trend_line": 1137.839003, "activity_lines": {"activity_5": 102.07, "activity_10": 107.826363, "activity_20": 369.155713, "activity_30": 792.000517}, "trend_signal": 0, "fair_value": 11916.34981, "relative_strength": -90.35989, "rate_of_change": 0.11445572479101265, "market_dynamics": -0.692048, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.300003, "high": 101.599998, "low": 72.5, "close": 76.150002, "volume": 650970}, "trend_line": 1139.277337, "activity_lines": {"activity_5": 89.73, "activity_10": 101.673637, "activity_20": 296.439523, "activity_30": 723.504453}, "trend_signal": 0, "fair_value": 11784.792034, "relative_strength": -89.767229, "rate_of_change": 0.12640927198027688, "market_dynamics": -0.529053, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.099998, "high": 106.5, "low": 87.0, "close": 98.849998, "volume": 293741}, "trend_line": 1141.478337, "activity_lines": {"activity_5": 88.75, "activity_10": 100.607273, "activity_20": 239.097618, "activity_30": 656.380108}, "trend_signal": 0, "fair_value": 11656.375089, "relative_strength": -86.424998, "rate_of_change": 0.19319264313602527, "market_dynamics": -0.421803, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.800003, "high": 111.0, "low": 70.800003, "close": 87.150002, "volume": 980617}, "trend_line": 1096.670003, "activity_lines": {"activity_5": 86.073334, "activity_10": 97.589091, "activity_20": 193.560237, "activity_30": 588.358925}, "trend_signal": 0, "fair_value": 11530.622642, "relative_strength": -88.017029, "rate_of_change": -3.925465122515072, "market_dynamics": -0.148468, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.199997, "high": 114.300003, "low": 85.099998, "close": 107.699997, "volume": 239606}, "trend_line": 1054.316667, "activity_lines": {"activity_5": 93.919999, "activity_10": 98.224545, "activity_20": 158.59238, "activity_30": 524.554409}, "trend_signal": 0, "fair_value": 11407.795517, "relative_strength": -84.948585, "rate_of_change": -3.8619945730383853, "market_dynamics": 0.072571, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.400002, "high": 215.399994, "low": 123.099998, "close": 177.0, "volume": 1007437}, "trend_line": 987.041667, "activity_lines": {"activity_5": 123.406666, "activity_10": 111.207272, "activity_20": 141.833094, "activity_30": 467.953334}, "trend_signal": 0, "fair_value": 11288.318969, "relative_strength": -75.692737, "rate_of_change": -6.380910224195486, "market_dynamics": 0.345226, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.900002, "high": 221.600006, "low": 115.199997, "close": 164.399994, "volume": 747513}, "trend_line": 918.525004, "activity_lines": {"activity_5": 141.749998, "activity_10": 120.867271, "activity_20": 132.899999, "activity_30": 414.879677}, "trend_signal": 0, "fair_value": 11171.225085, "relative_strength": -77.142578, "rate_of_change": -6.9416180988841685, "market_dynamics": 0.630085, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.0, "high": 216.199997, "low": 164.100006, "close": 201.449997, "volume": 416664}, "trend_line": 858.805002, "activity_lines": {"activity_5": 166.559997, "activity_10": 136.693635, "activity_20": 131.189523, "activity_30": 368.616774}, "trend_signal": 0, "fair_value": 11056.956594, "relative_strength": -71.927371, "rate_of_change": -6.501728503843758, "market_dynamics": 0.709114, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.199997, "high": 210.100006, "low": 165.0, "close": 180.850006, "volume": 108861}, "trend_line": 806.566669, "activity_lines": {"activity_5": 177.663333, "activity_10": 147.51, "activity_20": 131.102142, "activity_30": 324.877742}, "trend_signal": 0, "fair_value": 10944.831784, "relative_strength": -74.9244, "rate_of_change": -6.08267684495856, "market_dynamics": 0.723664, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.600006, "high": 205.0, "low": 133.399994, "close": 203.699997, "volume": 70024}, "trend_line": 732.890002, "activity_lines": {"activity_5": 190.136666, "activity_10": 161.77909, "activity_20": 137.993333, "activity_30": 285.983118}, "trend_signal": 0, "fair_value": 10835.228398, "relative_strength": -71.914699, "rate_of_change": -9.134603478141006, "market_dynamics": 0.638666, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.300003, "high": 298.5, "low": 184.800003, "close": 267.100006, "volume": 191438}, "trend_line": 611.925001, "activity_lines": {"activity_5": 217.343335, "activity_10": 185.431818, "activity_20": 151.298571, "activity_30": 255.93215}, "trend_signal": 0, "fair_value": 10728.479627, "relative_strength": -60.653676, "rate_of_change": -16.505205511044757, "market_dynamics": 0.636532, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 353.200012, "high": 372.5, "low": 140.0, "close": 160.399994, "volume": 231687}, "trend_line": 522.246667, "activity_lines": {"activity_5": 202.976666, "activity_10": 186.152726, "activity_20": 153.887857, "activity_30": 226.801505}, "trend_signal": 0, "fair_value": 10622.79883, "relative_strength": -76.182651, "rate_of_change": -14.655118495477188, "market_dynamics": 0.600985, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.399994, "high": 156.600006, "low": 125.800003, "close": 142.199997, "volume": 64143}, "trend_line": 433.259999, "activity_lines": {"activity_5": 182.809999, "activity_10": 182.032726, "activity_20": 154.593809, "activity_30": 202.282365}, "trend_signal": 0, "fair_value": 10519.030525, "relative_strength": -79.721389, "rate_of_change": -17.039202664743865, "market_dynamics": 0.591796, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.899994, "high": 142.899994, "low": 76.800003, "close": 77.699997, "volume": 466424}, "trend_line": 372.658332, "activity_lines": {"activity_5": 145.093331, "activity_10": 165.397271, "activity_20": 148.996428, "activity_30": 179.34301}, "trend_signal": 0, "fair_value": 10416.66454, "relative_strength": -89.109499, "rate_of_change": -13.987367202112749, "market_dynamics": 0.607974, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.400002, "high": 92.300003, "low": 74.400002, "close": 80.699997, "volume": 232650}, "trend_line": 290.498332, "activity_lines": {"activity_5": 115.253331, "activity_10": 149.479089, "activity_20": 143.708094, "activity_30": 160.506988}, "trend_signal": 0, "fair_value": 10316.315369, "relative_strength": -88.934767, "rate_of_change": -22.047004707786858, "market_dynamics": 0.549119, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.0, "high": 94.599998, "low": 69.699997, "close": 79.900002, "volume": 397966}, "trend_line": 224.078332, "activity_lines": {"activity_5": 93.346665, "activity_10": 133.906362, "activity_20": 138.405951, "activity_30": 146.919999}, "trend_signal": 0, "fair_value": 10217.888298, "relative_strength": -88.996024, "rate_of_change": -22.86415882071227, "market_dynamics": 0.627467, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.900002, "high": 77.199997, "low": 25.4, "close": 26.799999, "volume": 2204962}, "trend_line": 193.633331, "activity_lines": {"activity_5": 66.219999, "activity_10": 110.444544, "activity_20": 128.238808, "activity_30": 134.192365}, "trend_signal": 0, "fair_value": 10120.830315, "relative_strength": -96.361741, "rate_of_change": -13.58676705965483, "market_dynamics": 0.820129, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 22.799999, "close": 25.35, "volume": 1112357}, "trend_line": 162.668332, "activity_lines": {"activity_5": 47.516666, "activity_10": 89.220908, "activity_20": 118.439523, "activity_30": 123.335375}, "trend_signal": 0, "fair_value": 10025.589934, "relative_strength": -96.570991, "rate_of_change": -15.991564489483478, "market_dynamics": 0.855012, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.9, "high": 31.5, "low": 23.1, "close": 29.700001, "volume": 520028}, "trend_line": 124.013332, "activity_lines": {"activity_5": 38.053334, "activity_10": 71.989999, "activity_20": 109.561904, "activity_30": 114.756773}, "trend_signal": 0, "fair_value": 9932.170402, "relative_strength": -96.006658, "rate_of_change": -23.763076392767086, "market_dynamics": 0.788232, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 24.0, "close": 27.5, "volume": 344282}, "trend_line": 115.508333, "activity_lines": {"activity_5": 31.056667, "activity_10": 57.107272, "activity_20": 101.010714, "activity_30": 108.530107}, "trend_signal": 0, "fair_value": 9840.460491, "relative_strength": -96.330158, "rate_of_change": -6.858132801399136, "market_dynamics": 0.567163, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.200001, "high": 33.900002, "low": 24.4, "close": 32.25, "volume": 351896}, "trend_line": 111.558333, "activity_lines": {"activity_5": 29.19, "activity_10": 46.291818, "activity_20": 93.189523, "activity_30": 103.158602}, "trend_signal": 0, "fair_value": 9750.476909, "relative_strength": -95.702828, "rate_of_change": -3.4196667005834023, "market_dynamics": 0.24673, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 11.1, "close": 11.8, "volume": 4949971}, "trend_line": 107.655, "activity_lines": {"activity_5": 23.683333, "activity_10": 36.028182, "activity_20": 83.614047, "activity_30": 96.72258}, "trend_signal": 0, "fair_value": 9661.943482, "relative_strength": -98.413123, "rate_of_change": -3.498916571297281, "market_dynamics": 0.163791, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.5, "low": 5.3, "close": 6.5, "volume": 20574170}, "trend_line": 104.255, "activity_lines": {"activity_5": 17.41, "activity_10": 27.502727, "activity_20": 73.840238, "activity_30": 90.196451}, "trend_signal": 0, "fair_value": 9574.957505, "relative_strength": -99.127603, "rate_of_change": -3.158236960661377, "market_dynamics": 0.209392, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 7.35, "low": 5.9, "close": 6.3, "volume": 5009687}, "trend_line": 101.711666, "activity_lines": {"activity_5": 12.326667, "activity_10": 21.408182, "activity_20": 64.487142, "activity_30": 83.876774}, "trend_signal": 0, "fair_value": 9489.523063, "relative_strength": -99.156112, "rate_of_change": -2.4395319169344414, "market_dynamics": 0.191457, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 5611.042969, "low": 5.7, "close": 3233.5, "volume": 759054}, "trend_line": 206.368333, "activity_lines": {"activity_5": 1084.536667, "activity_10": 603.375455, "activity_20": 362.871428, "activity_30": 285.927634}, "trend_signal": 1, "fair_value": 9434.160027, "relative_strength": 295.271745, "rate_of_change": 102.89544072555061, "market_dynamics": 0.656295, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2937.0, "high": 3160.0, "low": 1944.0, "close": 2270.25, "volume": 82300}, "trend_line": 278.034999, "activity_lines": {"activity_5": 1621.93, "activity_10": 952.882727, "activity_20": 554.632857, "activity_30": 419.08129}, "trend_signal": 1, "fair_value": 9371.318711, "relative_strength": 171.554615, "rate_of_change": 34.72754998704187, "market_dynamics": 0.961385, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2241.5, "high": 3050.0, "low": 2121.0, "close": 2910.0, "volume": 90617}, "trend_line": 370.599999, "activity_lines": {"activity_5": 2223.373333, "activity_10": 1378.883636, "activity_20": 797.355, "activity_30": 588.885483}, "trend_signal": 1, "fair_value": 9315.133331, "relative_strength": 232.676102, "rate_of_change": 33.29257119892305, "market_dynamics": 1.238153, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2742.0, "high": 4936.0, "low": 2675.0, "close": 4889.5, "volume": 88897}, "trend_line": 529.186666, "activity_lines": {"activity_5": 3291.436667, "activity_10": 2112.371818, "activity_20": 1215.526666, "activity_30": 880.427419}, "trend_signal": 1, "fair_value": 9276.981319, "relative_strength": 433.228026, "rate_of_change": 42.79186924660513, "market_dynamics": 1.654315, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4668.0, "high": 5926.0, "low": 4500.0, "close": 5222.5, "volume": 59579}, "trend_line": 698.528333, "activity_lines": {"activity_5": 4144.966667, "activity_10": 2817.966364, "activity_20": 1643.088571, "activity_30": 1183.221828}, "trend_signal": 1, "fair_value": 9242.327633, "relative_strength": 436.964556, "rate_of_change": 32.00036544382621, "market_dynamics": 1.559029, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4146.0, "high": 5417.977051, "low": 3429.0, "close": 4479.0, "volume": 84516}, "trend_line": 844.968333, "activity_lines": {"activity_5": 4402.916667, "activity_10": 3293.964545, "activity_20": 1975.833095, "activity_30": 1427.123225}, "trend_signal": 1, "fair_value": 9201.96045, "relative_strength": 338.598691, "rate_of_change": 20.96407448085575, "market_dynamics": 1.449727, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4741.0, "high": 5749.0, "low": 4127.0, "close": 4211.0, "volume": 61596}, "trend_line": 982.906666, "activity_lines": {"activity_5": 4488.5, "activity_10": 3640.299091, "activity_20": 2262.695238, "activity_30": 1644.286559}, "trend_signal": 1, "fair_value": 9160.019605, "relative_strength": 288.126826, "rate_of_change": 16.32467485618777, "market_dynamics": 1.324581, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4842.0, "high": 5049.0, "low": 4333.0, "close": 4871.0, "volume": 30343}, "trend_line": 1142.734999, "activity_lines": {"activity_5": 4664.7, "activity_10": 4030.656364, "activity_20": 2593.634048, "activity_30": 1895.13129}, "trend_signal": 1, "fair_value": 9124.277775, "relative_strength": 337.998902, "rate_of_change": 16.26078431743997, "market_dynamics": 1.20024, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4859.0, "high": 5412.0, "low": 4400.0, "close": 5250.0, "volume": 17346}, "trend_line": 1314.44, "activity_lines": {"activity_5": 4836.5, "activity_10": 4401.573636, "activity_20": 2938.236667, "activity_30": 2160.116129}, "trend_signal": 1, "fair_value": 9092.258951, "relative_strength": 364.080833, "rate_of_change": 15.025793482325996, "market_dynamics": 1.097331, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5029.0, "high": 5166.0, "low": 3735.0, "close": 3988.5, "volume": 58227}, "trend_line": 1444.484999, "activity_lines": {"activity_5": 4563.766667, "activity_10": 4447.790909, "activity_20": 3138.373571, "activity_30": 2332.636129}, "trend_signal": 1, "fair_value": 9050.424861, "relative_strength": 245.121359, "rate_of_change": 9.893566766075283, "market_dynamics": 0.947837, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3918.0, "high": 4325.811035, "low": 3022.0, "close": 3298.0, "volume": 51543}, "trend_line": 1550.828333, "activity_lines": {"activity_5": 4143.133333, "activity_10": 4296.059091, "activity_20": 3254.125714, "activity_30": 2452.217742}, "trend_signal": 1, "fair_value": 9003.657179, "relative_strength": 186.718642, "rate_of_change": 7.362024117496557, "market_dynamics": 0.752657, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3434.0, "high": 4526.0, "low": 3335.0, "close": 4328.0, "volume": 52746}, "trend_line": 1689.195, "activity_lines": {"activity_5": 4144.566667, "activity_10": 4330.427273, "activity_20": 3452.652619, "activity_30": 2631.390107}, "trend_signal": 1, "fair_value": 8965.950266, "relative_strength": 260.27461, "rate_of_change": 8.922113689549159, "market_dynamics": 0.576764, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3925.0, "high": 3969.081055, "low": 2110.0, "close": 2185.0, "volume": 74780}, "trend_line": 1756.548333, "activity_lines": {"activity_5": 3423.866667, "activity_10": 3937.745455, "activity_20": 3426.855238, "activity_30": 2663.377527}, "trend_signal": 1, "fair_value": 8911.702664, "relative_strength": 79.993345, "rate_of_change": 3.9873035972756266, "market_dynamics": 0.215711, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1984.0, "high": 2615.854004, "low": 1783.5, "close": 2373.5, "volume": 163927}, "trend_line": 1828.95, "activity_lines": {"activity_5": 2945.066667, "activity_10": 3592.518182, "activity_20": 3408.733095, "activity_30": 2703.18086}, "trend_signal": 1, "fair_value": 8859.812167, "relative_strength": 96.8249, "rate_of_change": 4.121814677102887, "market_dynamics": -0.06472, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2250.5, "high": 3508.0, "low": 2125.745117, "close": 3237.0, "volume": 142057}, "trend_line": 1930.821666, "activity_lines": {"activity_5": 2945.866667, "activity_10": 3450.036364, "activity_20": 3461.667381, "activity_30": 2794.022796}, "trend_signal": 1, "fair_value": 8815.538055, "relative_strength": 161.346742, "rate_of_change": 5.569953579922907, "market_dynamics": -0.254066, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2584.0, "high": 3467.0, "low": 2438.5, "close": 3028.898926, "volume": 41278}, "trend_line": 2024.994964, "activity_lines": {"activity_5": 2927.399642, "activity_10": 3305.817987, "activity_20": 3479.50966, "activity_30": 2864.86649}, "trend_signal": 1, "fair_value": 8770.329937, "relative_strength": 130.526927, "rate_of_change": 4.877369031967343, "market_dynamics": -0.470954, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2061.5, "high": 2704.0, "low": 1988.0, "close": 2121.0, "volume": 73332}, "trend_line": 2086.79163, "activity_lines": {"activity_5": 2624.239714, "activity_10": 3022.892552, "activity_20": 3396.592998, "activity_30": 2871.060363}, "trend_signal": 1, "fair_value": 8718.784744, "relative_strength": 58.605779, "rate_of_change": 3.0516947991777914, "market_dynamics": -0.536389, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2499.0, "high": 3978.0, "low": 2443.0, "close": 3662.0, "volume": 71273}, "trend_line": 2203.511631, "activity_lines": {"activity_5": 2981.879785, "activity_10": 3058.148935, "activity_20": 3450.491813, "activity_30": 2972.68671}, "trend_signal": 1, "fair_value": 8679.8864, "relative_strength": 162.244691, "rate_of_change": 5.5932753094279795, "market_dynamics": -0.527371, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2759.0, "high": 4490.0, "low": 2587.0, "close": 3564.0, "volume": 60682}, "trend_line": 2317.571631, "activity_lines": {"activity_5": 3208.386523, "activity_10": 3097.568954, "activity_20": 3477.675389, "activity_30": 3060.460153}, "trend_signal": 1, "fair_value": 8640.833832, "relative_strength": 143.486496, "rate_of_change": 5.176283092648671, "market_dynamics": -0.524782, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3647.0, "high": 6679.0, "low": 3174.563965, "close": 6174.0, "volume": 83939}, "trend_line": 2520.781631, "activity_lines": {"activity_5": 4225.526595, "activity_10": 3642.188974, "activity_20": 3736.489918, "activity_30": 3309.261983}, "trend_signal": 1, "fair_value": 8622.145697, "relative_strength": 296.875163, "rate_of_change": 8.768229524466424, "market_dynamics": -0.334939, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5303.0, "high": 5694.0, "low": 3497.0, "close": 3791.0, "volume": 26160}, "trend_line": 2644.458298, "activity_lines": {"activity_5": 4252.533333, "activity_10": 3713.799902, "activity_20": 3738.982066, "activity_30": 3391.211555}, "trend_signal": 1, "fair_value": 8585.821293, "relative_strength": 128.981446, "rate_of_change": 4.906282459339303, "market_dynamics": -0.234855, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4209.0, "high": 5143.312988, "low": 3420.251953, "close": 3835.0, "volume": 36283}, "trend_line": 2769.628298, "activity_lines": {"activity_5": 4243.4, "activity_10": 3784.447195, "activity_20": 3743.009928, "activity_30": 3468.020697}, "trend_signal": 1, "fair_value": 8550.367403, "relative_strength": 123.175006, "rate_of_change": 4.733294531234089, "market_dynamics": -0.189843, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3544.0, "high": 4041.0, "low": 3243.0, "close": 3942.0, "volume": 17641}, "trend_line": 2900.134964, "activity_lines": {"activity_5": 4155.666667, "activity_10": 3883.512669, "activity_20": 3749.777076, "activity_30": 3543.657581}, "trend_signal": 1, "fair_value": 8516.231348, "relative_strength": 120.359681, "rate_of_change": 4.712064290151897, "market_dynamics": -0.140557, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3802.0, "high": 5034.0, "low": 3802.0, "close": 4779.0, "volume": 27383}, "trend_line": 3058.589964, "activity_lines": {"activity_5": 4328.266667, "activity_10": 4102.814506, "activity_20": 3831.344224, "activity_30": 3664.87468}, "trend_signal": 1, "fair_value": 8488.751706, "relative_strength": 148.386328, "rate_of_change": 5.46371123988835, "market_dynamics": -0.152604, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4559.0, "high": 5168.0, "low": 4333.0, "close": 4999.0, "volume": 2998}, "trend_line": 3224.233298, "activity_lines": {"activity_5": 4493.2, "activity_10": 4318.37998, "activity_20": 3934.389944, "activity_30": 3790.062425}, "trend_signal": 1, "fair_value": 8463.279065, "relative_strength": 148.476015, "rate_of_change": 5.4156763721075345, "market_dynamics": 0.010383, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5112.0, "high": 5670.0, "low": 5044.0, "close": 5320.0, "volume": 3536}, "trend_line": 3400.649964, "activity_lines": {"activity_5": 4843.466667, "activity_10": 4560.272727, "activity_20": 4069.071377, "activity_30": 3925.27318}, "trend_signal": 1, "fair_value": 8440.501681, "relative_strength": 150.059951, "rate_of_change": 5.471585015558017, "market_dynamics": 0.179655, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4556.0, "high": 4905.0, "low": 3875.0, "close": 4726.0, "volume": 10235}, "trend_line": 3557.108298, "activity_lines": {"activity_5": 4893.8, "activity_10": 4652.509091, "activity_20": 4143.176621, "activity_30": 4010.779634}, "trend_signal": 1, "fair_value": 8413.778647, "relative_strength": 109.847655, "rate_of_change": 4.600836182973871, "market_dynamics": 0.328029, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4803.0, "high": 4820.0, "low": 3585.0, "close": 4642.0, "volume": 7213}, "trend_line": 3711.448298, "activity_lines": {"activity_5": 4856.733333, "activity_10": 4682.109091, "activity_20": 4206.829483, "activity_30": 4080.772647}, "trend_signal": 1, "fair_value": 8386.837371, "relative_strength": 96.36063, "rate_of_change": 4.338917656422719, "market_dynamics": 0.324827, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4982.0, "high": 5371.0, "low": 55.720001, "close": 59.630001, "volume": 9302}, "trend_line": 3713.219298, "activity_lines": {"activity_5": 3245.543334, "activity_10": 3860.732727, "activity_20": 3835.156631, "activity_30": 3845.171466}, "trend_signal": 0, "fair_value": 8327.779163, "relative_strength": -97.454176, "rate_of_change": 0.047717221359503514, "market_dynamics": -0.009389, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.880001, "high": 81.339996, "low": 59.93, "close": 80.525002, "volume": 12516}, "trend_line": 3715.693464, "activity_lines": {"activity_5": 1955.943001, "activity_10": 3106.871273, "activity_20": 3490.189827, "activity_30": 3610.804092}, "trend_signal": 0, "fair_value": 8269.699908, "relative_strength": -96.588771, "rate_of_change": 0.06663129218714861, "market_dynamics": -0.33906, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.010002, "high": 154.169998, "low": 83.879997, "close": 118.209999, "volume": 20125}, "trend_line": 3611.850464, "activity_lines": {"activity_5": 1006.802667, "activity_10": 2470.652091, "activity_20": 3167.421475, "activity_30": 3378.708385}, "trend_signal": 0, "fair_value": 8212.696482, "relative_strength": -95.06301, "rate_of_change": -2.794713853715244, "market_dynamics": -0.615348, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.089996, "high": 156.130005, "low": 77.599998, "close": 82.754997, "volume": 10470}, "trend_line": 3538.933964, "activity_lines": {"activity_5": 392.629999, "activity_10": 1894.764545, "activity_20": 2856.418313, "activity_30": 3151.024806}, "trend_signal": 0, "fair_value": 8156.238555, "relative_strength": -96.568529, "rate_of_change": -2.0188128142837827, "market_dynamics": -0.915776, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.25, "high": 90.669998, "low": 66.809998, "close": 70.695, "volume": 11891}, "trend_line": 3444.290464, "activity_lines": {"activity_5": 83.986999, "activity_10": 1384.906909, "activity_20": 2564.482032, "activity_30": 2927.267454}, "trend_signal": 0, "fair_value": 8100.476186, "relative_strength": -97.13318, "rate_of_change": -2.67435055196751, "market_dynamics": -0.920303, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.75, "high": 95.110001, "low": 47.529999, "close": 54.255001, "volume": 13711}, "trend_line": 3283.115631, "activity_lines": {"activity_5": 74.617666, "activity_10": 942.447545, "activity_20": 2281.048156, "activity_30": 2708.555488}, "trend_signal": 0, "fair_value": 8045.365082, "relative_strength": -97.842244, "rate_of_change": -4.67947853656979, "market_dynamics": -0.915011, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.380001, "high": 61.869999, "low": 26.02, "close": 29.555, "volume": 32283}, "trend_line": 3110.017464, "activity_lines": {"activity_5": 57.373333, "activity_10": 581.401727, "activity_20": 2006.305923, "activity_30": 2498.648351}, "trend_signal": 0, "fair_value": 7990.835762, "relative_strength": -98.751384, "rate_of_change": -5.27237497715779, "market_dynamics": -0.896943, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.310001, "high": 35.860001, "low": 28.27, "close": 32.91, "volume": 34309}, "trend_line": 2961.814464, "activity_lines": {"activity_5": 44.645333, "activity_10": 311.319454, "activity_20": 1747.156762, "activity_30": 2300.125289}, "trend_signal": 0, "fair_value": 7937.065993, "relative_strength": -98.604099, "rate_of_change": -4.765343015450024, "market_dynamics": -0.818167, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 32.869999, "low": 24.370001, "close": 30.67, "volume": 37277}, "trend_line": 2822.470131, "activity_lines": {"activity_5": 36.857333, "activity_10": 136.958818, "activity_20": 1502.060881, "activity_30": 2111.019194}, "trend_signal": 0, "fair_value": 7884.002933, "relative_strength": -98.652125, "rate_of_change": -4.704694865046077, "market_dynamics": -0.73968, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.52, "high": 53.639999, "low": 29.24, "close": 52.939999, "volume": 24037}, "trend_line": 2661.868131, "activity_lines": {"activity_5": 39.965, "activity_10": 52.016909, "activity_20": 1269.039905, "activity_30": 1932.339831}, "trend_signal": 0, "fair_value": 7831.795846, "relative_strength": -97.681331, "rate_of_change": -5.69012221727564, "market_dynamics": -0.698741, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.09, "high": 55.220001, "low": 36.880001, "close": 42.400002, "volume": 22274}, "trend_line": 2488.281464, "activity_lines": {"activity_5": 40.743, "activity_10": 48.596091, "activity_20": 1052.201119, "activity_30": 1763.341887}, "trend_signal": 0, "fair_value": 7780.210443, "relative_strength": -98.222055, "rate_of_change": -6.521234653904048, "market_dynamics": -0.703393, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.139999, "high": 46.830002, "low": 30.17, "close": 44.77, "volume": 18625}, "trend_line": 2356.823798, "activity_lines": {"activity_5": 43.101334, "activity_10": 45.919455, "activity_20": 852.357572, "activity_30": 1605.695986}, "trend_signal": 0, "fair_value": 7729.319388, "relative_strength": -98.149275, "rate_of_change": -5.283070581118159, "market_dynamics": -0.716077, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.169998, "high": 47.84, "low": 18.549999, "close": 19.780001, "volume": 49228}, "trend_line": 2247.549798, "activity_lines": {"activity_5": 36.115334, "activity_10": 39.349273, "activity_20": 679.320834, "activity_30": 1454.918967}, "trend_signal": 0, "fair_value": 7678.930242, "relative_strength": -99.186417, "rate_of_change": -4.636494255223058, "market_dynamics": -0.635455, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.655001, "high": 24.209999, "low": 18.865, "close": 23.245001, "volume": 45499}, "trend_line": 2104.057964, "activity_lines": {"activity_5": 31.159667, "activity_10": 35.198728, "activity_20": 524.572286, "activity_30": 1311.415432}, "trend_signal": 0, "fair_value": 7629.218, "relative_strength": -99.016739, "rate_of_change": -6.384367284217118, "market_dynamics": -0.531663, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.82, "high": 30.940001, "low": 21.440001, "close": 24.2325, "volume": 24072}, "trend_line": 2032.032381, "activity_lines": {"activity_5": 27.028167, "activity_10": 32.309728, "activity_20": 388.069, "activity_30": 1177.233144}, "trend_signal": 0, "fair_value": 7580.153577, "relative_strength": -98.972854, "rate_of_change": -3.423174847477733, "market_dynamics": -0.29435, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.24, "high": 27.030001, "low": 17.52, "close": 23.844999, "volume": 46705}, "trend_line": 1953.710548, "activity_lines": {"activity_5": 24.681333, "activity_10": 30.195046, "activity_20": 270.184845, "activity_30": 1047.672668}, "trend_signal": 0, "fair_value": 7531.715702, "relative_strength": -98.975753, "rate_of_change": -3.854359494087214, "market_dynamics": 0.03406, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.385, "high": 22.08, "low": 15.62, "close": 21.105, "volume": 62816}, "trend_line": 1846.514048, "activity_lines": {"activity_5": 22.658167, "activity_10": 28.135091, "activity_20": 174.683333, "activity_30": 922.988439}, "trend_signal": 0, "fair_value": 6785.697144, "relative_strength": -99.090018, "rate_of_change": -5.486815849447931, "market_dynamics": 0.258011, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.155001, "high": 23.360001, "low": 20.110001, "close": 22.174999, "volume": 20085}, "trend_line": 1746.289917, "activity_lines": {"activity_5": 22.569333, "activity_10": 26.423318, "activity_20": 102.987988, "activity_30": 805.289145}, "trend_signal": 0, "fair_value": 5948.339291, "relative_strength": -99.068568, "rate_of_change": -5.427748091521692, "market_dynamics": 0.329631, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.879999, "high": 30.41, "low": 20.709999, "close": 20.709999, "volume": 50774}, "trend_line": 1676.28025, "activity_lines": {"activity_5": 21.832499, "activity_10": 24.640363, "activity_20": 56.380857, "activity_30": 693.961409}, "trend_signal": 0, "fair_value": 5379.601856, "relative_strength": -99.125236, "rate_of_change": -4.009051779917025, "market_dynamics": 0.412029, "expectation": {"probability": 42.9033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f49b903-d9ff-4580-9641-017a08df1f80/", "share_image": "https://sharemaestro.com/terminal/6f49b903-d9ff-4580-9641-017a08df1f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}