{"ticker": {"uuid": "6f4b1a63-5d19-472a-89f4-50be796b31b8", "symbol": "2492", "name": "Infomart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2492 fell 2.01%, moving from 399.00 to 391.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.44 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "391.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 404.0, "low": 367.0, "close": 391.0, "volume": 11595400}, "trend_line": 404.686578, "activity_lines": {"activity_5": 392.066667, "activity_10": 409.509091, "activity_20": 413.295238, "activity_30": 412.856038}, "trend_signal": 0, "fair_value": 366.327297, "relative_strength": -26.44201, "rate_of_change": 0.542057925281374, "market_dynamics": -0.652976, "expectation": {"probability": 52.3383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.454118, "high": 273.09424, "low": 247.644622, "close": 265.26358, "volume": 7968300}, "trend_line": 331.835472, "activity_lines": {"activity_5": 267.54753, "activity_10": 274.695984, "activity_20": 281.060094, "activity_30": 300.770902}, "trend_signal": 0, "fair_value": 692.08835, "relative_strength": -38.557467, "rate_of_change": -1.8861877908319697, "market_dynamics": 0.27677, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 268.200138, "high": 298.543877, "low": 265.26364, "close": 296.586212, "volume": 8952500}, "trend_line": 327.347641, "activity_lines": {"activity_5": 275.312928, "activity_10": 278.522323, "activity_20": 280.710508, "activity_30": 298.496756}, "trend_signal": 0, "fair_value": 689.002426, "relative_strength": -33.798178, "rate_of_change": -1.352426542271518, "market_dynamics": 0.564157, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.649728, "high": 336.718388, "low": 289.734385, "close": 303.43811, "volume": 13254400}, "trend_line": 322.436325, "activity_lines": {"activity_5": 284.774996, "activity_10": 282.846991, "activity_20": 281.507561, "activity_30": 296.954206}, "trend_signal": 0, "fair_value": 685.941747, "relative_strength": -29.921137, "rate_of_change": -1.5003364572894538, "market_dynamics": 0.835423, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.480452, "high": 324.480286, "low": 296.586189, "close": 321.539368, "volume": 9387300}, "trend_line": 318.454325, "activity_lines": {"activity_5": 299.553002, "activity_10": 289.964481, "activity_20": 284.573893, "activity_30": 296.896338}, "trend_signal": 0, "fair_value": 683.409908, "relative_strength": -26.202642, "rate_of_change": -1.2349725174420183, "market_dynamics": 1.148909, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.460599, "high": 346.046937, "low": 318.598477, "close": 327.421204, "volume": 11005200}, "trend_line": 315.320269, "activity_lines": {"activity_5": 312.800922, "activity_10": 297.288373, "activity_20": 288.645569, "activity_30": 297.474846}, "trend_signal": 0, "fair_value": 681.115469, "relative_strength": -22.514372, "rate_of_change": -0.9841461565956081, "market_dynamics": 1.356971, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.460598, "high": 340.165104, "low": 325.460554, "close": 338.204498, "volume": 6254300}, "trend_line": 312.871601, "activity_lines": {"activity_5": 324.585856, "activity_10": 305.780868, "activity_20": 293.704598, "activity_30": 298.951248}, "trend_signal": 0, "fair_value": 678.883913, "relative_strength": -19.619373, "rate_of_change": -0.7765653656727021, "market_dynamics": 1.380449, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.204516, "high": 352.909097, "low": 335.263607, "close": 348.007568, "volume": 5720300}, "trend_line": 312.216439, "activity_lines": {"activity_5": 334.775753, "activity_10": 315.352435, "activity_20": 299.54102, "activity_30": 301.218085}, "trend_signal": 0, "fair_value": 676.765121, "relative_strength": -16.392664, "rate_of_change": -0.20940283423167527, "market_dynamics": 1.345405, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.534841, "high": 398.003008, "low": 348.007569, "close": 397.022705, "volume": 15701600}, "trend_line": 313.802423, "activity_lines": {"activity_5": 357.875938, "activity_10": 332.74074, "activity_20": 309.786704, "activity_30": 306.689457}, "trend_signal": 0, "fair_value": 675.222629, "relative_strength": -5.33838, "rate_of_change": 0.507975814816079, "market_dynamics": 1.42342, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.904546, "high": 438.1954, "low": 382.318155, "close": 411.727234, "volume": 14003400}, "trend_line": 316.270091, "activity_lines": {"activity_5": 379.63866, "activity_10": 350.90529, "activity_20": 320.912601, "activity_30": 313.007186}, "trend_signal": 0, "fair_value": 673.605903, "relative_strength": 0.60021, "rate_of_change": 0.7863763371897238, "market_dynamics": 1.468161, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.825726, "high": 436.234796, "low": 403.884817, "close": 414.668182, "volume": 4858300}, "trend_line": 318.117979, "activity_lines": {"activity_5": 396.369173, "activity_10": 367.01277, "activity_20": 331.616481, "activity_30": 319.35545}, "trend_signal": 1, "fair_value": 671.87074, "relative_strength": 0.961343, "rate_of_change": 0.5842752927275731, "market_dynamics": 1.457144, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.62877, "high": 426.431779, "low": 405.845417, "close": 405.845428, "volume": 6527100}, "trend_line": 318.986593, "activity_lines": {"activity_5": 404.342303, "activity_10": 378.550509, "activity_20": 340.824582, "activity_30": 325.015286}, "trend_signal": 1, "fair_value": 670.047817, "relative_strength": 2.34895, "rate_of_change": 0.2730477550280289, "market_dynamics": 1.468844, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.845446, "high": 425.451459, "low": 402.904537, "close": 419.569641, "volume": 5766800}, "trend_line": 319.627499, "activity_lines": {"activity_5": 412.380776, "activity_10": 390.027525, "activity_20": 350.688957, "activity_30": 331.504515}, "trend_signal": 1, "fair_value": 668.30663, "relative_strength": 5.478751, "rate_of_change": 0.20091941607087313, "market_dynamics": 1.350584, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.510526, "high": 465.64392, "low": 422.510526, "close": 456.821167, "volume": 8003500}, "trend_line": 320.922823, "activity_lines": {"activity_5": 428.065619, "activity_10": 406.041484, "activity_20": 363.319696, "activity_30": 340.355719}, "trend_signal": 1, "fair_value": 666.797995, "relative_strength": 11.102251, "rate_of_change": 0.4052604998170053, "market_dynamics": 1.260566, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.801506, "high": 493.092339, "low": 453.880294, "close": 481.328705, "volume": 6261700}, "trend_line": 323.132947, "activity_lines": {"activity_5": 447.933077, "activity_10": 423.722576, "activity_20": 377.423578, "activity_30": 350.704486}, "trend_signal": 1, "fair_value": 664.685121, "relative_strength": 17.429395, "rate_of_change": 0.6886777261086251, "market_dynamics": 1.276178, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.309032, "high": 498.974242, "low": 460.742368, "close": 473.486328, "volume": 7163200}, "trend_line": 328.279179, "activity_lines": {"activity_5": 460.546311, "activity_10": 437.07252, "activity_20": 389.793637, "activity_30": 360.404704}, "trend_signal": 1, "fair_value": 661.673272, "relative_strength": 12.507965, "rate_of_change": 1.5926051638429795, "market_dynamics": 1.287128, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.683258, "high": 469.565112, "low": 422.510557, "close": 438.195404, "volume": 6806400}, "trend_line": 332.705833, "activity_lines": {"activity_5": 457.474695, "activity_10": 441.350204, "activity_20": 397.899679, "activity_30": 367.496073}, "trend_signal": 1, "fair_value": 658.740981, "relative_strength": 7.984758, "rate_of_change": 1.3484419004228059, "market_dynamics": 1.217956, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.175707, "high": 448.978736, "low": 390.160584, "close": 394.081726, "volume": 8105500}, "trend_line": 336.053565, "activity_lines": {"activity_5": 437.541854, "activity_10": 435.789202, "activity_20": 401.144073, "activity_30": 371.455808}, "trend_signal": 1, "fair_value": 655.519671, "relative_strength": -0.575783, "rate_of_change": 1.0062137984818582, "market_dynamics": 0.943078, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.825739, "high": 407.806042, "low": 346.046963, "close": 361.731812, "volume": 8365500}, "trend_line": 338.518733, "activity_lines": {"activity_5": 408.524902, "activity_10": 423.508685, "activity_20": 400.801308, "activity_30": 373.112469}, "trend_signal": 1, "fair_value": 651.654155, "relative_strength": -5.403761, "rate_of_change": 0.7335640078688067, "market_dynamics": 0.58324, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.751465, "high": 386.239369, "low": 360.751465, "close": 369.574219, "volume": 4064800}, "trend_line": 342.028382, "activity_lines": {"activity_5": 388.461377, "activity_10": 413.295714, "activity_20": 400.876578, "activity_30": 375.116049}, "trend_signal": 1, "fair_value": 648.125974, "relative_strength": -6.536002, "rate_of_change": 1.0367665531821617, "market_dynamics": 0.102131, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.633312, "high": 372.51511, "low": 350.948465, "close": 361.731812, "volume": 4745800}, "trend_line": 344.852455, "activity_lines": {"activity_5": 373.234015, "activity_10": 402.423268, "activity_20": 399.726879, "activity_30": 376.387238}, "trend_signal": 1, "fair_value": 644.815861, "relative_strength": -4.758856, "rate_of_change": 0.825683817081589, "market_dynamics": -0.325575, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.948432, "high": 360.7515, "low": 334.283283, "close": 355.849976, "volume": 6396000}, "trend_line": 347.741491, "activity_lines": {"activity_5": 363.496342, "activity_10": 391.443878, "activity_20": 397.492377, "activity_30": 377.096755}, "trend_signal": 1, "fair_value": 641.705182, "relative_strength": -4.666996, "rate_of_change": 0.8377600211661465, "market_dynamics": -0.567447, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.909075, "high": 386.23938, "low": 311.736309, "close": 386.23938, "volume": 7206900}, "trend_line": 352.100295, "activity_lines": {"activity_5": 369.378166, "activity_10": 386.898842, "activity_20": 397.72074, "activity_30": 379.58049}, "trend_signal": 1, "fair_value": 638.258866, "relative_strength": 1.001473, "rate_of_change": 1.25346100848231, "market_dynamics": -0.646883, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.963601, "high": 441.136365, "low": 396.042389, "close": 410.746918, "volume": 8725200}, "trend_line": 356.590833, "activity_lines": {"activity_5": 383.951992, "activity_10": 387.415726, "activity_20": 399.856235, "activity_30": 383.364143}, "trend_signal": 1, "fair_value": 634.251995, "relative_strength": 5.974852, "rate_of_change": 1.27535763638027, "market_dynamics": -0.504917, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.589357, "high": 463.683297, "low": 413.687855, "close": 433.293915, "volume": 8338500}, "trend_line": 361.898194, "activity_lines": {"activity_5": 402.77381, "activity_10": 392.869778, "activity_20": 403.628068, "activity_30": 388.312729}, "trend_signal": 1, "fair_value": 630.389657, "relative_strength": 8.855982, "rate_of_change": 1.4883615922902917, "market_dynamics": -0.310584, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.136335, "high": 482.309045, "low": 430.352988, "close": 470.54541, "volume": 6082900}, "trend_line": 368.120993, "activity_lines": {"activity_5": 429.764813, "activity_10": 405.97019, "activity_20": 410.415499, "activity_30": 395.322227}, "trend_signal": 1, "fair_value": 626.410402, "relative_strength": 18.446543, "rate_of_change": 1.7194888239757309, "market_dynamics": -0.132504, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.427214, "high": 482.309032, "low": 425.451443, "close": 427.412048, "volume": 6197100}, "trend_line": 372.383969, "activity_lines": {"activity_5": 435.123789, "activity_10": 411.281642, "activity_20": 412.413446, "activity_30": 399.147456}, "trend_signal": 1, "fair_value": 622.940953, "relative_strength": 8.760576, "rate_of_change": 1.1580366458481168, "market_dynamics": -0.078004, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.412088, "high": 464.6636, "low": 398.003009, "close": 403.884827, "volume": 7604100}, "trend_line": 376.254237, "activity_lines": {"activity_5": 427.869554, "activity_10": 412.51148, "activity_20": 411.745908, "activity_30": 401.17977}, "trend_signal": 1, "fair_value": 619.676395, "relative_strength": 6.803147, "rate_of_change": 1.0393218618925055, "market_dynamics": -0.13881, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.746915, "high": 469.565092, "low": 410.746915, "close": 456.821167, "volume": 7042300}, "trend_line": 381.725913, "activity_lines": {"activity_5": 437.084401, "activity_10": 423.187868, "activity_20": 415.853844, "activity_30": 406.377636}, "trend_signal": 1, "fair_value": 616.826057, "relative_strength": 18.587773, "rate_of_change": 1.4542496700176701, "market_dynamics": -0.135277, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.136305, "high": 443.096912, "low": 407.806022, "close": 418.589355, "volume": 4863600}, "trend_line": 386.706262, "activity_lines": {"activity_5": 430.483695, "activity_10": 425.18412, "activity_20": 416.0359, "activity_30": 408.755923}, "trend_signal": 1, "fair_value": 613.53719, "relative_strength": 8.261186, "rate_of_change": 1.3046924063549203, "market_dynamics": -0.277507, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.431763, "high": 490.681095, "low": 420.549945, "close": 486.755646, "volume": 8188800}, "trend_line": 394.546118, "activity_lines": {"activity_5": 447.58539, "activity_10": 438.683059, "activity_20": 422.677307, "activity_30": 415.210722}, "trend_signal": 1, "fair_value": 610.504747, "relative_strength": 24.543896, "rate_of_change": 2.0273413622663288, "market_dynamics": 0.02368, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.277497, "high": 484.792914, "low": 448.482514, "close": 465.165649, "volume": 3401800}, "trend_line": 401.20952, "activity_lines": {"activity_5": 456.409737, "activity_10": 445.983384, "activity_20": 426.91925, "activity_30": 419.766821}, "trend_signal": 1, "fair_value": 607.746585, "relative_strength": 19.14565, "rate_of_change": 1.6888778512832863, "market_dynamics": 0.206511, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.886083, "high": 489.699719, "low": 439.650235, "close": 454.370667, "volume": 6103400}, "trend_line": 406.469002, "activity_lines": {"activity_5": 459.11885, "activity_10": 449.333427, "activity_20": 429.850623, "activity_30": 423.196572}, "trend_signal": 1, "fair_value": 605.231861, "relative_strength": 9.361549, "rate_of_change": 1.3109065806813336, "market_dynamics": 0.362134, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.407946, "high": 452.407958, "low": 396.470312, "close": 399.414398, "volume": 5551300}, "trend_line": 409.668212, "activity_lines": {"activity_5": 440.143483, "activity_10": 441.45267, "activity_20": 427.382346, "activity_30": 422.741436}, "trend_signal": 1, "fair_value": 601.98969, "relative_strength": -4.39477, "rate_of_change": 0.7870735490919413, "market_dynamics": 0.454701, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.395777, "high": 426.892557, "low": 392.54488, "close": 406.283936, "volume": 7588900}, "trend_line": 412.493031, "activity_lines": {"activity_5": 427.285081, "activity_10": 435.026966, "activity_20": 425.841676, "activity_30": 422.523096}, "trend_signal": 1, "fair_value": 598.979137, "relative_strength": -1.643061, "rate_of_change": 0.6895382451592292, "market_dynamics": 0.223269, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.246637, "high": 421.004345, "low": 375.861722, "close": 379.78717, "volume": 7158400}, "trend_line": 414.238563, "activity_lines": {"activity_5": 406.414785, "activity_10": 424.274759, "activity_20": 422.134861, "activity_30": 420.41304}, "trend_signal": 0, "fair_value": 595.286009, "relative_strength": -8.377238, "rate_of_change": 0.4231664219316291, "market_dynamics": -0.031499, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.731267, "high": 393.526252, "low": 371.936256, "close": 378.805786, "volume": 4921100}, "trend_line": 415.591939, "activity_lines": {"activity_5": 392.348592, "activity_10": 414.994268, "activity_20": 418.780767, "activity_30": 418.127055}, "trend_signal": 0, "fair_value": 591.405261, "relative_strength": -9.728729, "rate_of_change": 0.3267141499812575, "market_dynamics": -0.485512, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 384.693939, "high": 395.488976, "low": 353.2904, "close": 376.843079, "volume": 11802600}, "trend_line": 416.553123, "activity_lines": {"activity_5": 383.385488, "activity_10": 406.240671, "activity_20": 415.522556, "activity_30": 415.627128}, "trend_signal": 0, "fair_value": 587.443153, "relative_strength": -13.6422, "rate_of_change": 0.23128071307465925, "market_dynamics": -0.572582, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.843094, "high": 394.507585, "low": 366.048083, "close": 392.544861, "volume": 4566800}, "trend_line": 416.403862, "activity_lines": {"activity_5": 384.824817, "activity_10": 400.833612, "activity_20": 413.841842, "activity_30": 414.078208}, "trend_signal": 0, "fair_value": 584.163198, "relative_strength": -11.287586, "rate_of_change": -0.035832404502228174, "market_dynamics": -0.857362, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.488953, "high": 435.724802, "low": 394.507591, "close": 423.948456, "volume": 6921900}, "trend_line": 416.811236, "activity_lines": {"activity_5": 397.18998, "activity_10": 402.304958, "activity_20": 415.005218, "activity_30": 414.564956}, "trend_signal": 0, "fair_value": 581.090803, "relative_strength": -6.157374, "rate_of_change": 0.09783146535754375, "market_dynamics": -0.845152, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 453.389294, "high": 465.165639, "low": 370.954897, "close": 377.824432, "volume": 10260100}, "trend_line": 415.583111, "activity_lines": {"activity_5": 393.002834, "activity_10": 395.292679, "activity_20": 411.516905, "activity_30": 412.049678}, "trend_signal": 0, "fair_value": 577.728993, "relative_strength": -15.798633, "rate_of_change": -0.29464776712498075, "market_dynamics": -0.672877, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.973535, "high": 396.470284, "low": 361.141282, "close": 378.805786, "volume": 7140900}, "trend_line": 414.681789, "activity_lines": {"activity_5": 389.273655, "activity_10": 390.439396, "activity_20": 408.045422, "activity_30": 409.676948}, "trend_signal": 0, "fair_value": 574.13587, "relative_strength": -13.457048, "rate_of_change": -0.2168812870742462, "market_dynamics": -0.719987, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.638058, "high": 415.116204, "low": 385.675334, "close": 402.358459, "volume": 4460000}, "trend_line": 414.108083, "activity_lines": {"activity_5": 393.395367, "activity_10": 391.438596, "activity_20": 406.707738, "activity_30": 408.881894}, "trend_signal": 0, "fair_value": 570.831286, "relative_strength": -12.938213, "rate_of_change": -0.13834849159483076, "market_dynamics": -0.679949, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.26527, "high": 422.96708, "low": 392.54488, "close": 409.228027, "volume": 6083100}, "trend_line": 412.521645, "activity_lines": {"activity_5": 398.10591, "activity_10": 394.632486, "activity_20": 405.94754, "activity_30": 408.567052}, "trend_signal": 0, "fair_value": 567.251849, "relative_strength": -10.395397, "rate_of_change": -0.3830975692401647, "market_dynamics": -0.661549, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.172126, "high": 413.153488, "low": 367.029443, "close": 374.880341, "volume": 5328700}, "trend_line": 408.973366, "activity_lines": {"activity_5": 390.255013, "activity_10": 391.402911, "activity_20": 401.923368, "activity_30": 406.138581}, "trend_signal": 0, "fair_value": 563.308422, "relative_strength": -15.064333, "rate_of_change": -0.8601437143983025, "market_dynamics": -0.826555, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.843077, "high": 385.67533, "low": 365.066695, "close": 368.992188, "volume": 3953700}, "trend_line": 405.490228, "activity_lines": {"activity_5": 383.712606, "activity_10": 387.673738, "activity_20": 397.616578, "activity_30": 403.55915}, "trend_signal": 0, "fair_value": 559.089647, "relative_strength": -17.473304, "rate_of_change": -0.8516784440187717, "market_dynamics": -0.96904, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.141266, "high": 369.973522, "low": 349.364904, "close": 365.066711, "volume": 5843800}, "trend_line": 403.052605, "activity_lines": {"activity_5": 376.450523, "activity_10": 383.427115, "activity_20": 393.419521, "activity_30": 400.951181}, "trend_signal": 0, "fair_value": 554.952005, "relative_strength": -12.980806, "rate_of_change": -0.6011545609922747, "market_dynamics": -1.053016, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.992179, "high": 382.731235, "low": 358.197185, "close": 364.085358, "volume": 5280100}, "trend_line": 402.052726, "activity_lines": {"activity_5": 369.77726, "activity_10": 379.251864, "activity_20": 389.425884, "activity_30": 398.437165}, "trend_signal": 0, "fair_value": 550.839336, "relative_strength": -15.162353, "rate_of_change": -0.24807655070236334, "market_dynamics": -1.210914, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.936246, "high": 371.936246, "low": 312.073161, "close": 317.961334, "volume": 12647500}, "trend_line": 400.59371, "activity_lines": {"activity_5": 350.280863, "activity_10": 366.922387, "activity_20": 381.229004, "activity_30": 393.011914}, "trend_signal": 0, "fair_value": 546.849932, "relative_strength": -26.248519, "rate_of_change": -0.3628917068951846, "market_dynamics": -1.177541, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.905414, "high": 340.532631, "low": 301.278168, "close": 301.278168, "volume": 8144200}, "trend_line": 398.317175, "activity_lines": {"activity_5": 331.307857, "activity_10": 352.91567, "activity_20": 372.104488, "activity_30": 386.60446}, "trend_signal": 0, "fair_value": 543.38511, "relative_strength": -29.876876, "rate_of_change": -0.568290250987707, "market_dynamics": -1.145792, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.33412, "high": 311.091783, "low": 291.464566, "close": 295.390015, "volume": 6991900}, "trend_line": 396.105782, "activity_lines": {"activity_5": 315.278945, "activity_10": 340.068749, "activity_20": 362.977821, "activity_30": 379.963998}, "trend_signal": 0, "fair_value": 539.294787, "relative_strength": -32.017745, "rate_of_change": -0.5551839435495202, "market_dynamics": -1.133568, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.408635, "high": 315.998602, "low": 292.445911, "close": 306.185028, "volume": 4402400}, "trend_line": 394.450284, "activity_lines": {"activity_5": 307.755182, "activity_10": 330.683365, "activity_20": 355.790515, "activity_30": 374.162659}, "trend_signal": 0, "fair_value": 535.486256, "relative_strength": -29.180447, "rate_of_change": -0.4179434068447822, "market_dynamics": -1.180091, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.147686, "high": 308.147686, "low": 283.613652, "close": 300.296844, "volume": 5263000}, "trend_line": 391.585533, "activity_lines": {"activity_5": 302.194136, "activity_10": 321.54778, "activity_20": 348.79948, "activity_30": 368.088243}, "trend_signal": 0, "fair_value": 531.702507, "relative_strength": -30.235557, "rate_of_change": -0.7262641494257391, "market_dynamics": -1.276784, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.240894, "high": 325.81224, "low": 294.408671, "close": 300.296844, "volume": 4503100}, "trend_line": 387.903864, "activity_lines": {"activity_5": 300.885659, "activity_10": 314.26786, "activity_20": 342.54213, "activity_30": 362.19865}, "trend_signal": 0, "fair_value": 527.418541, "relative_strength": -30.534319, "rate_of_change": -0.9401953570128444, "market_dynamics": -1.348886, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.371377, "high": 309.129101, "low": 291.464566, "close": 304.22229, "volume": 4184400}, "trend_line": 383.601476, "activity_lines": {"activity_5": 302.063295, "activity_10": 309.682225, "activity_20": 337.130621, "activity_30": 356.799839}, "trend_signal": 0, "fair_value": 523.447362, "relative_strength": -29.746888, "rate_of_change": -1.109137701190831, "market_dynamics": -1.384116, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.259513, "high": 303.240875, "low": 274.781416, "close": 276.744141, "volume": 8058400}, "trend_line": 377.141434, "activity_lines": {"activity_5": 293.885274, "activity_10": 301.385255, "activity_20": 329.588152, "activity_30": 349.905818}, "trend_signal": 0, "fair_value": 519.418843, "relative_strength": -35.499278, "rate_of_change": -1.684050350212935, "market_dynamics": -1.347676, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.688202, "high": 305.037795, "low": 275.762753, "close": 304.053802, "volume": 6461600}, "trend_line": 373.029492, "activity_lines": {"activity_5": 296.053532, "activity_10": 299.730915, "activity_20": 325.137285, "activity_30": 345.190486}, "trend_signal": 0, "fair_value": 515.50613, "relative_strength": -30.659837, "rate_of_change": -1.0902917657146096, "market_dynamics": -1.282406, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.03782, "high": 312.909757, "low": 291.261909, "close": 308.973785, "volume": 6496700}, "trend_line": 369.865791, "activity_lines": {"activity_5": 300.003865, "activity_10": 300.080442, "activity_20": 321.510949, "activity_30": 341.05786}, "trend_signal": 0, "fair_value": 511.862679, "relative_strength": -31.523253, "rate_of_change": -0.8481101542502176, "market_dynamics": -1.158508, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.989822, "high": 336.525586, "low": 307.005829, "close": 331.605621, "volume": 5765200}, "trend_line": 365.691939, "activity_lines": {"activity_5": 310.919682, "activity_10": 305.546878, "activity_20": 320.363214, "activity_30": 338.589462}, "trend_signal": 0, "fair_value": 508.101557, "relative_strength": -26.698426, "rate_of_change": -1.1284774373740367, "market_dynamics": -0.759095, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.57361, "high": 343.413554, "low": 308.973791, "close": 318.813721, "volume": 4703800}, "trend_line": 362.366085, "activity_lines": {"activity_5": 315.484279, "activity_10": 308.439436, "activity_20": 318.287389, "activity_30": 335.565061}, "trend_signal": 0, "fair_value": 504.452368, "relative_strength": -27.184902, "rate_of_change": -0.9094687755750593, "market_dynamics": -0.463599, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.877759, "high": 317.829738, "low": 288.309923, "close": 291.261902, "volume": 4741200}, "trend_line": 355.849627, "activity_lines": {"activity_5": 309.892175, "activity_10": 306.003744, "activity_20": 314.088223, "activity_30": 330.977694}, "trend_signal": 0, "fair_value": 500.682868, "relative_strength": -28.695002, "rate_of_change": -1.7983079183583088, "market_dynamics": -0.250756, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.181859, "high": 317.829741, "low": 253.870194, "close": 254.854187, "volume": 12450800}, "trend_line": 348.839245, "activity_lines": {"activity_5": 291.196316, "activity_10": 297.023523, "activity_20": 306.833858, "activity_30": 324.46186}, "trend_signal": 0, "fair_value": 496.50482, "relative_strength": -33.886769, "rate_of_change": -1.9700405643533223, "market_dynamics": -0.039879, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.254365, "high": 251.902201, "low": 197.782595, "close": 234.190323, "volume": 10781200}, "trend_line": 341.4999, "activity_lines": {"activity_5": 268.892475, "activity_10": 285.219525, "activity_20": 298.201752, "activity_30": 317.065155}, "trend_signal": 0, "fair_value": 492.206823, "relative_strength": -37.0265, "rate_of_change": -2.1039332888132987, "market_dynamics": -0.122935, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.094285, "high": 269.614058, "low": 238.126299, "close": 266.662079, "volume": 5511000}, "trend_line": 337.074822, "activity_lines": {"activity_5": 262.398118, "activity_10": 280.521419, "activity_20": 293.462995, "activity_30": 312.236908}, "trend_signal": 0, "fair_value": 488.360959, "relative_strength": -33.304965, "rate_of_change": -1.2957772462012556, "market_dynamics": -0.154786, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.694104, "high": 275.51802, "low": 257.806153, "close": 259.774139, "volume": 4277500}, "trend_line": 332.191163, "activity_lines": {"activity_5": 257.93735, "activity_10": 275.182502, "activity_20": 288.747129, "activity_30": 307.249768}, "trend_signal": 0, "fair_value": 484.020517, "relative_strength": -34.762641, "rate_of_change": -1.4488352974640053, "market_dynamics": -0.163495, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.678082, "high": 307.00578, "low": 263.710096, "close": 302.085815, "volume": 10325900}, "trend_line": 329.601117, "activity_lines": {"activity_5": 271.516447, "activity_10": 278.344764, "activity_20": 288.609071, "activity_30": 305.307487}, "trend_signal": 0, "fair_value": 479.719834, "relative_strength": -23.825461, "rate_of_change": -0.77968540060171, "market_dynamics": 0.097805, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.037795, "high": 329.637643, "low": 296.181859, "close": 313.893768, "volume": 7574500}, "trend_line": 327.437383, "activity_lines": {"activity_5": 288.309933, "activity_10": 283.19317, "activity_20": 289.914181, "activity_30": 304.29411}, "trend_signal": 0, "fair_value": 474.81295, "relative_strength": -14.962575, "rate_of_change": -0.6564704694250101, "market_dynamics": 0.350635, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.101846, "high": 334.557579, "low": 297.165874, "close": 311.925781, "volume": 6135700}, "trend_line": 325.273474, "activity_lines": {"activity_5": 300.511452, "activity_10": 287.504851, "activity_20": 291.275545, "activity_30": 303.293361}, "trend_signal": 0, "fair_value": 469.97478, "relative_strength": -15.034304, "rate_of_change": -0.6608619273016819, "market_dynamics": 0.561973, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.813735, "high": 339.477566, "low": 310.941791, "close": 333.573608, "volume": 4615200}, "trend_line": 323.307765, "activity_lines": {"activity_5": 314.746549, "activity_10": 295.698828, "activity_20": 294.946986, "activity_30": 303.828854}, "trend_signal": 0, "fair_value": 465.344191, "relative_strength": -11.091112, "rate_of_change": -0.6043250240565279, "market_dynamics": 0.857211, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.541621, "high": 341.445554, "low": 316.845768, "close": 337.509583, "volume": 4404500}, "trend_line": 320.426469, "activity_lines": {"activity_5": 325.832869, "activity_10": 304.572656, "activity_20": 298.918938, "activity_30": 304.7451}, "trend_signal": 0, "fair_value": 461.251817, "relative_strength": -14.151031, "rate_of_change": -0.8911929473763243, "market_dynamics": 0.879979, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.765686, "high": 330.621622, "low": 309.957794, "close": 319.797729, "volume": 4665400}, "trend_line": 318.492246, "activity_lines": {"activity_5": 325.832875, "activity_10": 309.886221, "activity_20": 301.031515, "activity_30": 304.704536}, "trend_signal": 0, "fair_value": 456.989602, "relative_strength": -15.584381, "rate_of_change": -0.6036402067645587, "market_dynamics": 0.859222, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.669651, "high": 352.2695, "low": 320.781712, "close": 350.301514, "volume": 6462400}, "trend_line": 317.542104, "activity_lines": {"activity_5": 334.820015, "activity_10": 320.227096, "activity_20": 305.932988, "activity_30": 306.756747}, "trend_signal": 0, "fair_value": 452.459989, "relative_strength": -9.336692, "rate_of_change": -0.298325002235699, "market_dynamics": 0.985288, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.333511, "high": 359.157424, "low": 342.429553, "close": 358.173431, "volume": 3521500}, "trend_line": 316.069269, "activity_lines": {"activity_5": 344.003945, "activity_10": 330.263823, "activity_20": 311.374089, "activity_30": 309.378123}, "trend_signal": 0, "fair_value": 447.97458, "relative_strength": -5.370638, "rate_of_change": -0.463823531256811, "market_dynamics": 1.00314, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.205431, "high": 362.109388, "low": 345.381517, "close": 348.333496, "volume": 4306100}, "trend_line": 314.039452, "activity_lines": {"activity_5": 346.824719, "activity_10": 336.257233, "activity_20": 315.60245, "activity_30": 311.459686}, "trend_signal": 0, "fair_value": 443.263441, "relative_strength": -4.946387, "rate_of_change": -0.6422063766028568, "market_dynamics": 0.97611, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.301502, "high": 367.029386, "low": 311.925767, "close": 312.90976, "volume": 8289300}, "trend_line": 311.973766, "activity_lines": {"activity_5": 336.853589, "activity_10": 334.325028, "activity_20": 316.228376, "activity_30": 311.386803}, "trend_signal": 0, "fair_value": 437.167887, "relative_strength": -14.266978, "rate_of_change": -0.6577791378899652, "market_dynamics": 0.9854, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.637614, "high": 330.621607, "low": 293.229905, "close": 294.213898, "volume": 6340500}, "trend_line": 309.481156, "activity_lines": {"activity_5": 322.290493, "activity_10": 328.027473, "activity_20": 315.032375, "activity_30": 310.241005}, "trend_signal": 1, "fair_value": 431.365375, "relative_strength": -21.529334, "rate_of_change": -0.7989806424941555, "market_dynamics": 0.798339, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.277941, "high": 303.069851, "low": 278.470034, "close": 284.373962, "volume": 6625500}, "trend_line": 306.791398, "activity_lines": {"activity_5": 306.153007, "activity_10": 320.083965, "activity_20": 312.816048, "activity_30": 308.621186}, "trend_signal": 0, "fair_value": 426.488219, "relative_strength": -21.590349, "rate_of_change": -0.8691185062007405, "market_dynamics": 0.667242, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.598089, "high": 292.245935, "low": 269.614096, "close": 283.389954, "volume": 5937400}, "trend_line": 304.101551, "activity_lines": {"activity_5": 294.082689, "activity_10": 312.49827, "activity_20": 310.599719, "activity_30": 307.111415}, "trend_signal": 0, "fair_value": 421.880015, "relative_strength": -20.049015, "rate_of_change": -0.8767674118425063, "market_dynamics": 0.409204, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.293955, "high": 289.293955, "low": 269.614062, "close": 280.438019, "volume": 5147800}, "trend_line": 302.850774, "activity_lines": {"activity_5": 286.013957, "activity_10": 304.894693, "activity_20": 308.224082, "activity_30": 305.584736}, "trend_signal": 0, "fair_value": 416.983885, "relative_strength": -19.818001, "rate_of_change": -0.4113024073329935, "market_dynamics": 0.104391, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.421978, "high": 282.405971, "low": 262.726123, "close": 267.646088, "volume": 5229100}, "trend_line": 301.729704, "activity_lines": {"activity_5": 278.207613, "activity_10": 295.931412, "activity_20": 304.87382, "activity_30": 303.313466}, "trend_signal": 0, "fair_value": 412.387364, "relative_strength": -24.305082, "rate_of_change": -0.3701724070878467, "market_dynamics": -0.252348, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.614076, "high": 276.50201, "low": 264.694097, "close": 272.56604, "volume": 4778100}, "trend_line": 300.968905, "activity_lines": {"activity_5": 275.058832, "activity_10": 289.132913, "activity_20": 302.235781, "activity_30": 301.431939}, "trend_signal": 0, "fair_value": 408.266551, "relative_strength": -22.509352, "rate_of_change": -0.252145874242471, "market_dynamics": -0.587446, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.502031, "high": 303.06985, "low": 275.518038, "close": 293.229919, "volume": 8456900}, "trend_line": 300.537068, "activity_lines": {"activity_5": 280.241201, "activity_10": 286.95024, "activity_20": 301.654758, "activity_30": 300.93265}, "trend_signal": 0, "fair_value": 404.146825, "relative_strength": -14.043651, "rate_of_change": -0.1434822643887514, "market_dynamics": -0.560755, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.101852, "high": 304.053831, "low": 284.334506, "close": 286.309052, "volume": 5401200}, "trend_line": 300.070808, "activity_lines": {"activity_5": 282.526217, "activity_10": 284.546894, "activity_20": 300.231863, "activity_30": 300.014713}, "trend_signal": 0, "fair_value": 400.120758, "relative_strength": -18.032772, "rate_of_change": -0.15514226018867566, "market_dynamics": -0.623061, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.283595, "high": 304.079956, "low": 287.296322, "close": 304.079956, "volume": 2372500}, "trend_line": 300.196912, "activity_lines": {"activity_5": 290.540261, "activity_10": 286.681246, "activity_20": 300.253251, "activity_30": 300.273368}, "trend_signal": 0, "fair_value": 396.640697, "relative_strength": -10.853121, "rate_of_change": 0.04202474770554755, "market_dynamics": -0.548735, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.092705, "high": 308.029068, "low": 287.296326, "close": 287.296326, "volume": 6549100}, "trend_line": 299.632713, "activity_lines": {"activity_5": 291.383633, "activity_10": 286.568639, "activity_20": 298.498018, "activity_30": 299.441072}, "trend_signal": 0, "fair_value": 393.52271, "relative_strength": -13.198048, "rate_of_change": -0.18794297257793702, "market_dynamics": -0.384828, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.309052, "high": 294.207254, "low": 271.499982, "close": 279.398163, "volume": 4016400}, "trend_line": 299.721181, "activity_lines": {"activity_5": 288.284267, "activity_10": 285.485701, "activity_20": 295.859521, "activity_30": 298.135617}, "trend_signal": 0, "fair_value": 390.642153, "relative_strength": -13.203171, "rate_of_change": 0.02952548108456287, "market_dynamics": -0.597899, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.372685, "high": 321.85089, "low": 279.39814, "close": 320.863617, "volume": 11083600}, "trend_line": 300.281508, "activity_lines": {"activity_5": 298.551245, "activity_10": 292.211314, "activity_20": 297.278151, "activity_30": 299.499645}, "trend_signal": 0, "fair_value": 388.653616, "relative_strength": -3.277684, "rate_of_change": 0.18694941683149596, "market_dynamics": -0.294196, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.825406, "high": 336.659964, "low": 316.914498, "close": 321.850861, "volume": 7769000}, "trend_line": 300.710744, "activity_lines": {"activity_5": 307.305058, "activity_10": 298.452977, "activity_20": 298.757614, "activity_30": 300.891216}, "trend_signal": 0, "fair_value": 386.633835, "relative_strength": -1.558571, "rate_of_change": 0.1429445332344618, "market_dynamics": -0.000774, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.952696, "high": 316.914516, "low": 305.067264, "close": 307.041809, "volume": 5548800}, "trend_line": 299.89195, "activity_lines": {"activity_5": 308.753066, "activity_10": 301.302796, "activity_20": 298.77943, "activity_30": 301.299672}, "trend_signal": 0, "fair_value": 384.331259, "relative_strength": -3.659223, "rate_of_change": -0.2722862472782045, "market_dynamics": 0.166654, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.054538, "high": 327.774498, "low": 303.09272, "close": 313.952698, "volume": 4389300}, "trend_line": 299.729916, "activity_lines": {"activity_5": 312.307247, "activity_10": 304.925435, "activity_20": 299.585767, "activity_30": 302.206817}, "trend_signal": 0, "fair_value": 382.398616, "relative_strength": -1.996243, "rate_of_change": -0.0540307934241001, "market_dynamics": 0.553825, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.48179, "high": 413.667222, "low": 340.609064, "close": 404.781769, "volume": 19260900}, "trend_line": 303.513911, "activity_lines": {"activity_5": 344.360694, "activity_10": 324.220512, "activity_20": 309.154667, "activity_30": 308.984356}, "trend_signal": 1, "fair_value": 380.954278, "relative_strength": 27.451341, "rate_of_change": 1.2624682415751936, "market_dynamics": 0.839545, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.934521, "high": 404.781793, "low": 368.252719, "close": 370.227264, "volume": 6024600}, "trend_line": 307.359681, "activity_lines": {"activity_5": 356.537065, "activity_10": 334.82903, "activity_20": 315.027976, "activity_30": 313.288443}, "trend_signal": 1, "fair_value": 379.156932, "relative_strength": 21.846743, "rate_of_change": 1.26708195592393, "market_dynamics": 0.995105, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.176316, "high": 379.112679, "low": 352.456335, "close": 355.418152, "volume": 5999300}, "trend_line": 311.400608, "activity_lines": {"activity_5": 360.486155, "activity_10": 341.34503, "activity_20": 319.396009, "activity_30": 316.38899}, "trend_signal": 1, "fair_value": 377.515142, "relative_strength": 17.791729, "rate_of_change": 1.314722538380027, "market_dynamics": 1.137156, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.392697, "high": 379.11272, "low": 340.609061, "close": 367.265411, "volume": 6085500}, "trend_line": 314.754053, "activity_lines": {"activity_5": 366.146513, "activity_10": 348.758548, "activity_20": 324.905473, "activity_30": 319.993171}, "trend_signal": 1, "fair_value": 375.32308, "relative_strength": 21.137292, "rate_of_change": 1.0768909609836157, "market_dynamics": 1.22912, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.227226, "high": 373.189044, "low": 354.430884, "close": 358.379974, "volume": 3068400}, "trend_line": 318.040914, "activity_lines": {"activity_5": 364.830151, "activity_10": 353.407706, "activity_20": 329.478553, "activity_30": 322.807746}, "trend_signal": 1, "fair_value": 373.149206, "relative_strength": 16.338801, "rate_of_change": 1.044263280701897, "market_dynamics": 0.969953, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.341777, "high": 376.150879, "low": 343.57087, "close": 356.405426, "volume": 6087800}, "trend_line": 319.851568, "activity_lines": {"activity_5": 359.893788, "activity_10": 356.405425, "activity_20": 333.647056, "activity_30": 325.282876}, "trend_signal": 1, "fair_value": 371.169326, "relative_strength": 17.58121, "rate_of_change": 0.5693148020571968, "market_dynamics": 0.852418, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.481778, "high": 357.392711, "low": 321.850872, "close": 328.76178, "volume": 6380600}, "trend_line": 320.347168, "activity_lines": {"activity_5": 348.967967, "activity_10": 352.976894, "activity_20": 334.88668, "activity_30": 325.857728}, "trend_signal": 1, "fair_value": 368.943359, "relative_strength": 19.151358, "rate_of_change": 0.15494687210663433, "market_dynamics": 0.686347, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.067239, "high": 353.443596, "low": 288.283605, "close": 348.507233, "volume": 7180300}, "trend_line": 321.56655, "activity_lines": {"activity_5": 347.388328, "activity_10": 352.994843, "activity_20": 337.795454, "activity_30": 327.674507}, "trend_signal": 1, "fair_value": 366.931635, "relative_strength": 26.730431, "rate_of_change": 0.3806439144172475, "market_dynamics": 0.534561, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.430868, "high": 371.214503, "low": 330.736323, "close": 354.430878, "volume": 3990300}, "trend_line": 322.261792, "activity_lines": {"activity_5": 348.243966, "activity_10": 353.605157, "activity_20": 340.958301, "activity_30": 329.794786}, "trend_signal": 1, "fair_value": 365.076866, "relative_strength": 24.532138, "rate_of_change": 0.21620470163952296, "market_dynamics": 0.440448, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.43089, "high": 367.26542, "low": 348.50724, "close": 358.379974, "volume": 3854700}, "trend_line": 322.957472, "activity_lines": {"activity_5": 351.271604, "activity_10": 354.071869, "activity_20": 344.144906, "activity_30": 332.124991}, "trend_signal": 1, "fair_value": 363.272458, "relative_strength": 22.353488, "rate_of_change": 0.2158741797103833, "market_dynamics": 0.332587, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.341811, "high": 386.023602, "low": 332.710893, "close": 343.570892, "volume": 8238900}, "trend_line": 323.749911, "activity_lines": {"activity_5": 349.362882, "activity_10": 351.038252, "activity_20": 345.489057, "activity_30": 333.454889}, "trend_signal": 1, "fair_value": 362.049434, "relative_strength": 13.445527, "rate_of_change": 0.2453694584282607, "market_dynamics": 0.262538, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.507243, "high": 384.049069, "low": 346.532698, "close": 382.074524, "volume": 4951600}, "trend_line": 324.809011, "activity_lines": {"activity_5": 361.14434, "activity_10": 356.11822, "activity_20": 350.162101, "activity_30": 337.217768}, "trend_signal": 1, "fair_value": 361.398861, "relative_strength": 23.231679, "rate_of_change": 0.32713522506574555, "market_dynamics": 0.231545, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.061792, "high": 400.832701, "low": 372.201793, "close": 399.845428, "volume": 5932300}, "trend_line": 326.198077, "activity_lines": {"activity_5": 375.295249, "activity_10": 364.213857, "activity_20": 356.104543, "activity_30": 342.058827}, "trend_signal": 1, "fair_value": 360.987447, "relative_strength": 27.227534, "rate_of_change": 0.42765623888433746, "market_dynamics": 0.320794, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.74361, "high": 413.667246, "low": 378.125408, "close": 388.985443, "volume": 5727700}, "trend_line": 327.553142, "activity_lines": {"activity_5": 382.403617, "activity_10": 369.527183, "activity_20": 360.472051, "activity_30": 346.109625}, "trend_signal": 1, "fair_value": 360.462583, "relative_strength": 25.012958, "rate_of_change": 0.41541170704080144, "market_dynamics": 0.342425, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.909064, "high": 418.603621, "low": 390.959973, "close": 413.667236, "volume": 5905200}, "trend_line": 330.911725, "activity_lines": {"activity_5": 395.435612, "activity_10": 378.933197, "activity_20": 366.785894, "activity_30": 351.665373}, "trend_signal": 1, "fair_value": 360.08341, "relative_strength": 29.209563, "rate_of_change": 1.0253551467993582, "market_dynamics": 0.481108, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.705403, "high": 412.679948, "low": 396.883585, "close": 402.80722, "volume": 4058700}, "trend_line": 334.531502, "activity_lines": {"activity_5": 401.161784, "activity_10": 385.359441, "activity_20": 371.463684, "activity_30": 356.303792}, "trend_signal": 1, "fair_value": 359.809964, "relative_strength": 25.728133, "rate_of_change": 1.0938799463814706, "market_dynamics": 0.529109, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.769049, "high": 438.349045, "low": 400.832675, "close": 402.80722, "volume": 7094700}, "trend_line": 338.479278, "activity_lines": {"activity_5": 402.938867, "activity_10": 390.942015, "activity_20": 375.553812, "activity_30": 360.708677}, "trend_signal": 1, "fair_value": 360.156471, "relative_strength": 24.627255, "rate_of_change": 1.1800909559782005, "market_dynamics": 0.650022, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.858157, "high": 415.641766, "low": 392.934521, "close": 399.845428, "volume": 4085300}, "trend_line": 342.361127, "activity_lines": {"activity_5": 402.346506, "activity_10": 394.639801, "activity_20": 378.971657, "activity_30": 364.667783}, "trend_signal": 1, "fair_value": 360.415108, "relative_strength": 20.995073, "rate_of_change": 1.146849822812488, "market_dynamics": 0.696535, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.896312, "high": 439.336316, "low": 390.959949, "close": 422.812439, "volume": 5469700}, "trend_line": 347.106941, "activity_lines": {"activity_5": 409.409816, "activity_10": 401.579986, "activity_20": 384.205433, "activity_30": 369.85819}, "trend_signal": 1, "fair_value": 360.818778, "relative_strength": 21.601914, "rate_of_change": 1.3862011851596678, "market_dynamics": 0.870919, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.752594, "high": 436.707699, "low": 394.029438, "close": 399.984528, "volume": 4343900}, "trend_line": 351.518222, "activity_lines": {"activity_5": 406.608689, "activity_10": 403.12634, "activity_20": 386.713834, "activity_30": 373.269648}, "trend_signal": 1, "fair_value": 360.944485, "relative_strength": 15.379471, "rate_of_change": 1.2708708697357838, "market_dynamics": 0.90208, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.969583, "high": 419.834877, "low": 399.984548, "close": 403.95462, "volume": 3841500}, "trend_line": 355.897841, "activity_lines": {"activity_5": 406.043107, "activity_10": 404.638082, "activity_20": 389.190663, "activity_30": 376.652641}, "trend_signal": 1, "fair_value": 361.233541, "relative_strength": 16.67885, "rate_of_change": 1.2459152117582253, "market_dynamics": 0.866738, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.947144, "high": 412.887258, "low": 396.014458, "close": 400.977051, "volume": 3343300}, "trend_line": 359.489412, "activity_lines": {"activity_5": 404.408508, "activity_10": 404.510563, "activity_20": 391.387853, "activity_30": 379.560977}, "trend_signal": 1, "fair_value": 360.90177, "relative_strength": 14.561425, "rate_of_change": 1.009157849878608, "market_dynamics": 0.850626, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.999515, "high": 416.857338, "low": 397.999515, "close": 412.887268, "volume": 2949400}, "trend_line": 363.708686, "activity_lines": {"activity_5": 406.865993, "activity_10": 406.204855, "activity_20": 394.572922, "activity_30": 383.006}, "trend_signal": 1, "fair_value": 360.627543, "relative_strength": 12.756386, "rate_of_change": 1.173685193265159, "market_dynamics": 0.658089, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.827408, "high": 446.632878, "low": 402.962107, "close": 436.707703, "volume": 8845000}, "trend_line": 368.129611, "activity_lines": {"activity_5": 416.394167, "activity_10": 411.993011, "activity_20": 399.752942, "activity_30": 387.715614}, "trend_signal": 1, "fair_value": 360.27409, "relative_strength": 20.236822, "rate_of_change": 1.2155126259481224, "market_dynamics": 0.897566, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.767557, "high": 451.595459, "low": 418.842382, "close": 436.707703, "volume": 6288300}, "trend_line": 373.10999, "activity_lines": {"activity_5": 424.99599, "activity_10": 416.913489, "activity_20": 404.602284, "activity_30": 392.140007}, "trend_signal": 1, "fair_value": 360.114949, "relative_strength": 16.357605, "rate_of_change": 1.3528873666182673, "market_dynamics": 1.012973, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.685236, "high": 443.655306, "low": 403.95462, "close": 403.95462, "volume": 4717500}, "trend_line": 377.261872, "activity_lines": {"activity_5": 420.231907, "activity_10": 415.459944, "activity_20": 405.959295, "activity_30": 394.129983}, "trend_signal": 1, "fair_value": 359.927628, "relative_strength": 3.255148, "rate_of_change": 1.1127769588801417, "market_dynamics": 0.775988, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.9546, "high": 415.864809, "low": 369.216503, "close": 371.201538, "volume": 9149900}, "trend_line": 378.939803, "activity_lines": {"activity_5": 404.55013, "activity_10": 408.030432, "activity_20": 403.970541, "activity_30": 393.738994}, "trend_signal": 1, "fair_value": 359.586764, "relative_strength": -3.855618, "rate_of_change": 0.4447655924264726, "market_dynamics": 0.44994, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.201542, "high": 380.134199, "low": 356.313774, "close": 370.209015, "volume": 6495300}, "trend_line": 380.551741, "activity_lines": {"activity_5": 390.522546, "activity_10": 400.995109, "activity_20": 401.685166, "activity_30": 393.175717}, "trend_signal": 1, "fair_value": 359.408776, "relative_strength": -4.47628, "rate_of_change": 0.42538102021444535, "market_dynamics": -0.210806, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.246433, "high": 374.179091, "low": 345.396073, "close": 353.336212, "volume": 9252900}, "trend_line": 382.094888, "activity_lines": {"activity_5": 373.715912, "activity_10": 391.430848, "activity_20": 397.689516, "activity_30": 391.419877}, "trend_signal": 0, "fair_value": 359.009804, "relative_strength": -9.387177, "rate_of_change": 0.40550254636728444, "market_dynamics": -0.814887, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.32124, "high": 365.246414, "low": 347.381126, "close": 351.351196, "volume": 5776800}, "trend_line": 383.341505, "activity_lines": {"activity_5": 361.805705, "activity_10": 382.768879, "activity_20": 393.51003, "activity_30": 389.436413}, "trend_signal": 0, "fair_value": 358.579303, "relative_strength": -13.292325, "rate_of_change": 0.32625848687092557, "market_dynamics": -1.020505, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.343695, "high": 356.313765, "low": 343.411039, "close": 348.373627, "volume": 4434000}, "trend_line": 381.461233, "activity_lines": {"activity_5": 354.593408, "activity_10": 374.449776, "activity_20": 389.080436, "activity_30": 387.180421}, "trend_signal": 0, "fair_value": 358.217468, "relative_strength": -14.355377, "rate_of_change": -0.4904952830505507, "market_dynamics": -1.161174, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.366156, "high": 353.336226, "low": 332.493353, "close": 341.426025, "volume": 6059200}, "trend_line": 380.501192, "activity_lines": {"activity_5": 348.770644, "activity_10": 365.878036, "activity_20": 383.966295, "activity_30": 384.597504}, "trend_signal": 0, "fair_value": 357.641859, "relative_strength": -16.467285, "rate_of_change": -0.2516745915305081, "market_dynamics": -1.189866, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.478372, "high": 336.463407, "low": 315.620556, "close": 317.605591, "volume": 8153800}, "trend_line": 379.240773, "activity_lines": {"activity_5": 336.992769, "activity_10": 354.058054, "activity_20": 376.777106, "activity_30": 380.539723}, "trend_signal": 0, "fair_value": 356.706706, "relative_strength": -22.778397, "rate_of_change": -0.3312523131333615, "market_dynamics": -1.223306, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.538234, "high": 326.538254, "low": 310.657957, "close": 319.590637, "volume": 6698000}, "trend_line": 377.651614, "activity_lines": {"activity_5": 329.383472, "activity_10": 344.331384, "activity_20": 370.168587, "activity_30": 376.691327}, "trend_signal": 0, "fair_value": 355.853228, "relative_strength": -25.693739, "rate_of_change": -0.41903695834941124, "market_dynamics": -1.213474, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.635511, "high": 321.575669, "low": 310.657959, "close": 313.635529, "volume": 5470600}, "trend_line": 376.160133, "activity_lines": {"activity_5": 322.038843, "activity_10": 335.651368, "activity_20": 363.323367, "activity_30": 372.561257}, "trend_signal": 0, "fair_value": 355.099474, "relative_strength": -25.888057, "rate_of_change": -0.39493568800159334, "market_dynamics": -1.220874, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.605585, "high": 335.470919, "low": 314.628033, "close": 327.530762, "volume": 6878300}, "trend_line": 375.197644, "activity_lines": {"activity_5": 321.840336, "activity_10": 331.735434, "activity_20": 358.277844, "activity_30": 369.423879}, "trend_signal": 0, "fair_value": 354.246749, "relative_strength": -24.887776, "rate_of_change": -0.25587214474957354, "market_dynamics": -1.176298, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.500835, "high": 338.448458, "low": 319.590618, "close": 325.545715, "volume": 6523600}, "trend_line": 375.090442, "activity_lines": {"activity_5": 322.369672, "activity_10": 328.848107, "activity_20": 353.401727, "activity_30": 366.220528}, "trend_signal": 0, "fair_value": 353.54427, "relative_strength": -29.466966, "rate_of_change": -0.028572141034027738, "market_dynamics": -1.18822, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.725302, "high": 335.4709, "low": 295.770198, "close": 332.493347, "volume": 9757600}, "trend_line": 374.556646, "activity_lines": {"activity_5": 326.273572, "activity_10": 328.054092, "activity_20": 349.555202, "activity_30": 363.472329}, "trend_signal": 0, "fair_value": 352.748429, "relative_strength": -24.765406, "rate_of_change": -0.1423112775558262, "market_dynamics": -1.057421, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.470905, "high": 349.366166, "low": 328.523296, "close": 341.426025, "volume": 9226500}, "trend_line": 374.123151, "activity_lines": {"activity_5": 332.162514, "activity_10": 329.56994, "activity_20": 346.880133, "activity_30": 361.334869}, "trend_signal": 0, "fair_value": 352.172819, "relative_strength": -22.799558, "rate_of_change": -0.1157354981227575, "market_dynamics": -0.860757, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.403553, "high": 358.298807, "low": 334.478375, "close": 349.36615, "volume": 11810000}, "trend_line": 373.82269, "activity_lines": {"activity_5": 339.242472, "activity_10": 332.745995, "activity_20": 345.34882, "activity_30": 359.737643}, "trend_signal": 0, "fair_value": 351.522746, "relative_strength": -18.121136, "rate_of_change": -0.08031072100105997, "market_dynamics": -0.565302, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.306299, "high": 370.209025, "low": 348.373642, "close": 356.313782, "volume": 10346900}, "trend_line": 374.247453, "activity_lines": {"activity_5": 346.256266, "activity_10": 337.221348, "activity_20": 344.720226, "activity_30": 358.608036}, "trend_signal": 0, "fair_value": 350.979889, "relative_strength": -19.153962, "rate_of_change": 0.11362686411570803, "market_dynamics": -0.108941, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.313778, "high": 374.179091, "low": 348.373638, "close": 371.201538, "volume": 12157700}, "trend_line": 373.88502, "activity_lines": {"activity_5": 356.313778, "activity_10": 344.259199, "activity_20": 345.736375, "activity_30": 358.411526}, "trend_signal": 0, "fair_value": 350.657829, "relative_strength": -16.265653, "rate_of_change": -0.0968431440467305, "market_dynamics": 0.328395, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.179083, "high": 396.014465, "low": 371.20153, "close": 396.014465, "volume": 8464900}, "trend_line": 373.757321, "activity_lines": {"activity_5": 371.598543, "activity_10": 355.267119, "activity_20": 349.257448, "activity_30": 359.839232}, "trend_signal": 0, "fair_value": 350.557508, "relative_strength": -11.44566, "rate_of_change": -0.03415461790900499, "market_dynamics": 0.726592, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.021965, "high": 403.954622, "low": 386.089298, "close": 398.992035, "volume": 6788300}, "trend_line": 374.090874, "activity_lines": {"activity_5": 383.641091, "activity_10": 365.390799, "activity_20": 353.142445, "activity_30": 361.467278}, "trend_signal": 0, "fair_value": 350.758339, "relative_strength": -8.480707, "rate_of_change": 0.08924320174052053, "market_dynamics": 0.873543, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.969572, "high": 431.745114, "low": 398.99202, "close": 425.790009, "volume": 8352400}, "trend_line": 374.494967, "activity_lines": {"activity_5": 400.778563, "activity_10": 378.943176, "activity_20": 359.75923, "activity_30": 364.802706}, "trend_signal": 0, "fair_value": 351.247742, "relative_strength": -4.992326, "rate_of_change": 0.10802001013261525, "market_dynamics": 0.973565, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.0, "high": 433.0, "low": 419.0, "close": 424.0, "volume": 2763700}, "trend_line": 375.201393, "activity_lines": {"activity_5": 412.224441, "activity_10": 390.130924, "activity_20": 366.257526, "activity_30": 367.996579}, "trend_signal": 0, "fair_value": 351.800965, "relative_strength": -4.785497, "rate_of_change": 0.18863431080504262, "market_dynamics": 0.891197, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.0, "high": 426.0, "low": 397.0, "close": 422.0, "volume": 10630900}, "trend_line": 375.841152, "activity_lines": {"activity_5": 418.491237, "activity_10": 399.20105, "activity_20": 372.469891, "activity_30": 371.015844}, "trend_signal": 0, "fair_value": 352.203327, "relative_strength": -8.312861, "rate_of_change": 0.1705108275011192, "market_dynamics": 0.957304, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.0, "high": 455.0, "low": 419.0, "close": 452.0, "volume": 7732100}, "trend_line": 377.579638, "activity_lines": {"activity_5": 431.37147, "activity_10": 411.972008, "activity_20": 381.297503, "activity_30": 375.929318}, "trend_signal": 0, "fair_value": 352.666231, "relative_strength": -5.657664, "rate_of_change": 0.4625587141665546, "market_dynamics": 1.045204, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.0, "high": 466.0, "low": 436.0, "close": 461.0, "volume": 7870300}, "trend_line": 378.852556, "activity_lines": {"activity_5": 443.519334, "activity_10": 424.20648, "activity_20": 390.592776, "activity_30": 381.311277}, "trend_signal": 1, "fair_value": 353.055061, "relative_strength": -3.729233, "rate_of_change": 0.33712570061842273, "market_dynamics": 1.067326, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.0, "high": 461.0, "low": 442.0, "close": 452.0, "volume": 10260200}, "trend_line": 380.586405, "activity_lines": {"activity_5": 448.533333, "activity_10": 432.630517, "activity_20": 398.518221, "activity_30": 386.030467}, "trend_signal": 1, "fair_value": 353.273257, "relative_strength": -4.751839, "rate_of_change": 0.45765799188643214, "market_dynamics": 1.201337, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.0, "high": 461.0, "low": 353.0, "close": 382.0, "volume": 20432100}, "trend_line": 379.854585, "activity_lines": {"activity_5": 428.466667, "activity_10": 426.461211, "activity_20": 399.29772, "activity_30": 386.121667}, "trend_signal": 1, "fair_value": 353.061558, "relative_strength": -20.733859, "rate_of_change": -0.19228747805640284, "market_dynamics": 1.0445, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.0, "high": 427.0, "low": 360.0, "close": 365.0, "volume": 12823200}, "trend_line": 378.65535, "activity_lines": {"activity_5": 405.533333, "activity_10": 416.733974, "activity_20": 398.298046, "activity_30": 385.163306}, "trend_signal": 1, "fair_value": 353.355793, "relative_strength": -27.584806, "rate_of_change": -0.3157089705788302, "market_dynamics": 0.77247, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 405.0, "high": 435.0, "low": 364.0, "close": 369.0, "volume": 25216400}, "trend_line": 377.192441, "activity_lines": {"activity_5": 387.733333, "activity_10": 407.846765, "activity_20": 397.567067, "activity_30": 384.540381}, "trend_signal": 1, "fair_value": 353.763513, "relative_strength": -26.00723, "rate_of_change": -0.3863431481953245, "market_dynamics": 0.521829, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 407.0, "low": 349.0, "close": 403.0, "volume": 20150600}, "trend_line": 376.068851, "activity_lines": {"activity_5": 386.8, "activity_10": 405.632546, "activity_20": 399.829448, "activity_30": 386.205384}, "trend_signal": 1, "fair_value": 354.464476, "relative_strength": -21.432985, "rate_of_change": -0.2978824276067555, "market_dynamics": 0.281843, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.0, "high": 420.0, "low": 383.0, "close": 420.0, "volume": 12442900}, "trend_line": 375.511927, "activity_lines": {"activity_5": 395.4, "activity_10": 406.436364, "activity_20": 403.313689, "activity_30": 389.039652}, "trend_signal": 1, "fair_value": 355.31206, "relative_strength": -12.964368, "rate_of_change": -0.148090967523386, "market_dynamics": 0.120951, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.0, "high": 430.0, "low": 386.0, "close": 399.0, "volume": 9988900}, "trend_line": 375.346773, "activity_lines": {"activity_5": 399.133333, "activity_10": 403.527273, "activity_20": 404.291433, "activity_30": 390.555012}, "trend_signal": 1, "fair_value": 356.17562, "relative_strength": -14.073075, "rate_of_change": -0.043981026466844965, "market_dynamics": 0.018198, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.0, "high": 408.0, "low": 389.0, "close": 400.0, "volume": 5951700}, "trend_line": 376.306722, "activity_lines": {"activity_5": 402.066667, "activity_10": 401.254545, "activity_20": 405.024085, "activity_30": 392.145542}, "trend_signal": 1, "fair_value": 356.96402, "relative_strength": -12.743787, "rate_of_change": 0.2557499009056339, "market_dynamics": -0.174735, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.0, "high": 430.0, "low": 391.0, "close": 430.0, "volume": 8628300}, "trend_line": 378.299755, "activity_lines": {"activity_5": 412.666667, "activity_10": 404.836364, "activity_20": 408.259335, "activity_30": 395.609625}, "trend_signal": 1, "fair_value": 357.994924, "relative_strength": -5.874948, "rate_of_change": 0.5296299224758535, "market_dynamics": -0.30661, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 423.0, "high": 487.0, "low": 416.0, "close": 471.0, "volume": 13002200}, "trend_line": 382.221881, "activity_lines": {"activity_5": 432.866667, "activity_10": 416.272727, "activity_20": 414.935031, "activity_30": 401.590286}, "trend_signal": 1, "fair_value": 359.376493, "relative_strength": 3.786112, "rate_of_change": 1.036777303754794, "market_dynamics": -0.231378, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 490.0, "low": 426.0, "close": 428.0, "volume": 8039100}, "trend_line": 384.776841, "activity_lines": {"activity_5": 434.2, "activity_10": 419.709091, "activity_20": 416.898469, "activity_30": 404.543713}, "trend_signal": 1, "fair_value": 360.350655, "relative_strength": -11.415952, "rate_of_change": 0.668449433955874, "market_dynamics": -0.202734, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 474.0, "low": 419.0, "close": 469.0, "volume": 6909400}, "trend_line": 388.79772, "activity_lines": {"activity_5": 448.666667, "activity_10": 431.036364, "activity_20": 422.392222, "activity_30": 409.977465}, "trend_signal": 1, "fair_value": 361.600186, "relative_strength": -5.035971, "rate_of_change": 1.0449898672565994, "market_dynamics": -0.028699, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.0, "high": 470.0, "low": 438.0, "close": 442.0, "volume": 6173500}, "trend_line": 392.150186, "activity_lines": {"activity_5": 449.466667, "activity_10": 435.872727, "activity_20": 424.777946, "activity_30": 413.40987}, "trend_signal": 1, "fair_value": 362.613895, "relative_strength": -11.832738, "rate_of_change": 0.8622648301538374, "market_dynamics": -0.006271, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 439.0, "high": 449.0, "low": 387.0, "close": 398.0, "volume": 10996300}, "trend_line": 394.83, "activity_lines": {"activity_5": 432.8, "activity_10": 431.309091, "activity_20": 422.636057, "activity_30": 413.787277}, "trend_signal": 1, "fair_value": 363.245159, "relative_strength": -19.85386, "rate_of_change": 0.6833642047539319, "market_dynamics": -0.204917, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.0, "high": 428.0, "low": 397.0, "close": 421.0, "volume": 6343900}, "trend_line": 398.210312, "activity_lines": {"activity_5": 425.933333, "activity_10": 430.4, "activity_20": 422.675191, "activity_30": 415.475665}, "trend_signal": 1, "fair_value": 364.099154, "relative_strength": -18.899386, "rate_of_change": 0.8561436567636714, "market_dynamics": -0.280881, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.0, "high": 426.0, "low": 383.0, "close": 394.0, "volume": 12060400}, "trend_line": 400.889128, "activity_lines": {"activity_5": 413.4, "activity_10": 424.254545, "activity_20": 420.038095, "activity_30": 415.204032}, "trend_signal": 1, "fair_value": 364.7487, "relative_strength": -21.729292, "rate_of_change": 0.6727138698507739, "market_dynamics": -0.43202, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 417.0, "high": 428.0, "low": 369.0, "close": 376.0, "volume": 15243800}, "trend_line": 402.504769, "activity_lines": {"activity_5": 397.133333, "activity_10": 415.309091, "activity_20": 415.838095, "activity_30": 413.598281}, "trend_signal": 0, "fair_value": 365.43345, "relative_strength": -26.802726, "rate_of_change": 0.4030144214836333, "market_dynamics": -0.597753, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.0, "high": 404.0, "low": 367.0, "close": 391.0, "volume": 11595400}, "trend_line": 404.686578, "activity_lines": {"activity_5": 392.066667, "activity_10": 409.509091, "activity_20": 413.295238, "activity_30": 412.856038}, "trend_signal": 0, "fair_value": 366.327297, "relative_strength": -26.44201, "rate_of_change": 0.542057925281374, "market_dynamics": -0.652976, "expectation": {"probability": 52.3383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4b1a63-5d19-472a-89f4-50be796b31b8/", "share_image": "https://sharemaestro.com/terminal/6f4b1a63-5d19-472a-89f4-50be796b31b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}