{"ticker": {"uuid": "6f4b1a63-5d19-472a-89f4-50be796b31b8", "symbol": "2492", "name": "Infomart Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2492 rose 10.86%, moving from 442.00 to 490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 487.0, "high": 514.0, "low": 473.0, "close": 490.0, "volume": 12671300}, "trend_line": 414.122868, "activity_lines": {"activity_5": 438.887821, "activity_10": 412.53232, "activity_20": 412.049131, "activity_30": 412.217053}, "trend_signal": 0, "fair_value": 370.028907, "relative_strength": -4.600716, "rate_of_change": 0.7622693667520297, "market_dynamics": 0.043587, "expectation": {"probability": 49.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 338.204454, "high": 352.909066, "low": 335.263546, "close": 348.007568, "volume": 5720300}, "trend_line": 312.216437, "activity_lines": {"activity_5": 334.775767, "activity_10": 315.352451, "activity_20": 299.541027, "activity_30": 301.218085}, "trend_signal": 0, "fair_value": 676.765116, "relative_strength": -16.392665, "rate_of_change": -0.20940251661962012, "market_dynamics": 1.344714, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.534809, "high": 398.002977, "low": 348.007539, "close": 397.022675, "volume": 15701600}, "trend_line": 313.80242, "activity_lines": {"activity_5": 357.87594, "activity_10": 332.740747, "activity_20": 309.786708, "activity_30": 306.689456}, "trend_signal": 0, "fair_value": 675.222623, "relative_strength": -5.338388, "rate_of_change": 0.5079754977794455, "market_dynamics": 1.421932, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.904516, "high": 438.195368, "low": 382.318183, "close": 411.727264, "volume": 14003400}, "trend_line": 316.270088, "activity_lines": {"activity_5": 379.638668, "activity_10": 350.9053, "activity_20": 320.912607, "activity_30": 313.007188}, "trend_signal": 0, "fair_value": 673.605898, "relative_strength": 0.600217, "rate_of_change": 0.7863763447076041, "market_dynamics": 1.465876, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.825697, "high": 436.234764, "low": 403.884788, "close": 414.668152, "volume": 4858300}, "trend_line": 318.117976, "activity_lines": {"activity_5": 396.369167, "activity_10": 367.012772, "activity_20": 331.616484, "activity_30": 319.35545}, "trend_signal": 1, "fair_value": 671.870735, "relative_strength": 0.961335, "rate_of_change": 0.5842752982697536, "market_dynamics": 1.454684, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.628739, "high": 426.43181, "low": 405.845407, "close": 405.845428, "volume": 6527100}, "trend_line": 318.986591, "activity_lines": {"activity_5": 404.342297, "activity_10": 378.550509, "activity_20": 340.824585, "activity_30": 325.015285}, "trend_signal": 1, "fair_value": 670.047813, "relative_strength": 2.348949, "rate_of_change": 0.27304807195176456, "market_dynamics": 1.466374, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.845446, "high": 425.451489, "low": 402.904537, "close": 419.569672, "volume": 5766800}, "trend_line": 319.627495, "activity_lines": {"activity_5": 412.380782, "activity_10": 390.027531, "activity_20": 350.688964, "activity_30": 331.504516}, "trend_signal": 1, "fair_value": 668.306626, "relative_strength": 5.478758, "rate_of_change": 0.2009187903450257, "market_dynamics": 1.348577, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.510526, "high": 465.64392, "low": 422.510526, "close": 456.821198, "volume": 8003500}, "trend_line": 320.922819, "activity_lines": {"activity_5": 428.065635, "activity_10": 406.041495, "activity_20": 363.319705, "activity_30": 340.355723}, "trend_signal": 1, "fair_value": 666.797991, "relative_strength": 11.102257, "rate_of_change": 0.40526050488866533, "market_dynamics": 1.259023, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.801506, "high": 493.092402, "low": 453.880294, "close": 481.328766, "volume": 6261700}, "trend_line": 323.132946, "activity_lines": {"activity_5": 447.93311, "activity_10": 423.722595, "activity_20": 377.423593, "activity_30": 350.704494}, "trend_signal": 1, "fair_value": 664.685117, "relative_strength": 17.429409, "rate_of_change": 0.6886786694965433, "market_dynamics": 1.274564, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.309063, "high": 498.974211, "low": 460.742398, "close": 473.486298, "volume": 7163200}, "trend_line": 328.279177, "activity_lines": {"activity_5": 460.546328, "activity_10": 437.072532, "activity_20": 389.793648, "activity_30": 360.40471}, "trend_signal": 1, "fair_value": 661.673268, "relative_strength": 12.507957, "rate_of_change": 1.5926048593014714, "market_dynamics": 1.285278, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.683289, "high": 469.565144, "low": 422.510557, "close": 438.195404, "volume": 6806400}, "trend_line": 332.705833, "activity_lines": {"activity_5": 457.474705, "activity_10": 441.350213, "activity_20": 397.899689, "activity_30": 367.49608}, "trend_signal": 1, "fair_value": 658.740978, "relative_strength": 7.984757, "rate_of_change": 1.3484425178755641, "market_dynamics": 1.21647, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.175707, "high": 448.978736, "low": 390.160554, "close": 394.081787, "volume": 8105500}, "trend_line": 336.053569, "activity_lines": {"activity_5": 437.541878, "activity_10": 435.789221, "activity_20": 401.144088, "activity_30": 371.455819}, "trend_signal": 1, "fair_value": 655.519668, "relative_strength": -0.575768, "rate_of_change": 1.006215000745117, "market_dynamics": 0.941956, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.825739, "high": 407.806042, "low": 346.046934, "close": 361.731781, "volume": 8365500}, "trend_line": 338.518738, "activity_lines": {"activity_5": 408.524908, "activity_10": 423.508697, "activity_20": 400.801319, "activity_30": 373.112477}, "trend_signal": 1, "fair_value": 651.654153, "relative_strength": -5.40377, "rate_of_change": 0.7335642967088986, "market_dynamics": 0.582582, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.751465, "high": 386.239369, "low": 360.751465, "close": 369.574219, "volume": 4064800}, "trend_line": 342.028386, "activity_lines": {"activity_5": 388.461379, "activity_10": 413.295723, "activity_20": 400.876587, "activity_30": 375.116057}, "trend_signal": 1, "fair_value": 648.125971, "relative_strength": -6.536002, "rate_of_change": 1.0367662424642583, "market_dynamics": 0.102006, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.633281, "high": 372.51511, "low": 350.948435, "close": 361.731781, "volume": 4745800}, "trend_line": 344.852459, "activity_lines": {"activity_5": 373.234007, "activity_10": 402.423271, "activity_20": 399.726884, "activity_30": 376.387244}, "trend_signal": 1, "fair_value": 644.815858, "relative_strength": -4.758864, "rate_of_change": 0.8256838074252698, "market_dynamics": -0.325601, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.948463, "high": 360.7515, "low": 334.283313, "close": 355.849945, "volume": 6396000}, "trend_line": 347.741493, "activity_lines": {"activity_5": 363.496324, "activity_10": 391.443873, "activity_20": 397.492379, "activity_30": 377.096759}, "trend_signal": 1, "fair_value": 641.70518, "relative_strength": -4.667004, "rate_of_change": 0.8377594314906657, "market_dynamics": -0.567376, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.909106, "high": 386.23938, "low": 311.736282, "close": 386.23938, "volume": 7206900}, "trend_line": 352.100297, "activity_lines": {"activity_5": 369.378149, "activity_10": 386.898835, "activity_20": 397.720742, "activity_30": 379.580494}, "trend_signal": 1, "fair_value": 638.258864, "relative_strength": 1.001473, "rate_of_change": 1.2534610012731557, "market_dynamics": -0.646811, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.963629, "high": 441.136334, "low": 396.042417, "close": 410.746918, "volume": 8725200}, "trend_line": 356.590836, "activity_lines": {"activity_5": 383.951982, "activity_10": 387.415719, "activity_20": 399.856236, "activity_30": 383.364147}, "trend_signal": 1, "fair_value": 634.251994, "relative_strength": 5.974851, "rate_of_change": 1.2753579131459842, "market_dynamics": -0.504917, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.589387, "high": 463.683297, "low": 413.687855, "close": 433.293915, "volume": 8338500}, "trend_line": 361.898197, "activity_lines": {"activity_5": 402.773804, "activity_10": 392.869772, "activity_20": 403.628069, "activity_30": 388.312732}, "trend_signal": 1, "fair_value": 630.389657, "relative_strength": 8.855981, "rate_of_change": 1.488361579768684, "market_dynamics": -0.310584, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.136305, "high": 482.309045, "low": 430.353017, "close": 470.54541, "volume": 6082900}, "trend_line": 368.120997, "activity_lines": {"activity_5": 429.764811, "activity_10": 405.970184, "activity_20": 410.415499, "activity_30": 395.32223}, "trend_signal": 1, "fair_value": 626.410405, "relative_strength": 18.446543, "rate_of_change": 1.7194890860426162, "market_dynamics": -0.132504, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.427245, "high": 482.309063, "low": 425.451473, "close": 427.412079, "volume": 6197100}, "trend_line": 372.383975, "activity_lines": {"activity_5": 435.1238, "activity_10": 411.281643, "activity_20": 412.413449, "activity_30": 399.147461}, "trend_signal": 1, "fair_value": 622.940955, "relative_strength": 8.760584, "rate_of_change": 1.1580371765645394, "market_dynamics": -0.078004, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.412088, "high": 464.6636, "low": 398.003009, "close": 403.884827, "volume": 7604100}, "trend_line": 376.254246, "activity_lines": {"activity_5": 427.869562, "activity_10": 412.51148, "activity_20": 411.74591, "activity_30": 401.179774}, "trend_signal": 1, "fair_value": 619.676397, "relative_strength": 6.803147, "rate_of_change": 1.0393226507665916, "market_dynamics": -0.13881, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.746945, "high": 469.565092, "low": 410.746945, "close": 456.821198, "volume": 7042300}, "trend_line": 381.725921, "activity_lines": {"activity_5": 437.084418, "activity_10": 423.187875, "activity_20": 415.853849, "activity_30": 406.377642}, "trend_signal": 1, "fair_value": 616.82606, "relative_strength": 18.587781, "rate_of_change": 1.454249369454293, "market_dynamics": -0.135277, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.136337, "high": 443.096944, "low": 407.806052, "close": 418.589386, "volume": 4863600}, "trend_line": 386.70627, "activity_lines": {"activity_5": 430.483718, "activity_10": 425.184133, "activity_20": 416.035907, "activity_30": 408.75593}, "trend_signal": 1, "fair_value": 613.537193, "relative_strength": 8.261194, "rate_of_change": 1.304692379011901, "market_dynamics": -0.277435, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.431793, "high": 490.681095, "low": 420.549975, "close": 486.755646, "volume": 8188800}, "trend_line": 394.546126, "activity_lines": {"activity_5": 447.585407, "activity_10": 438.683072, "activity_20": 422.677314, "activity_30": 415.210728}, "trend_signal": 1, "fair_value": 610.504749, "relative_strength": 24.543896, "rate_of_change": 2.0273413203256303, "market_dynamics": 0.023516, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.277468, "high": 484.792892, "low": 448.482485, "close": 465.165649, "volume": 3401800}, "trend_line": 401.209527, "activity_lines": {"activity_5": 456.409747, "activity_10": 445.983395, "activity_20": 426.919256, "activity_30": 419.766827}, "trend_signal": 1, "fair_value": 607.746588, "relative_strength": 19.14565, "rate_of_change": 1.6888775635830129, "market_dynamics": 0.206418, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.886083, "high": 489.699688, "low": 439.650264, "close": 454.370697, "volume": 6103400}, "trend_line": 406.469008, "activity_lines": {"activity_5": 459.118866, "activity_10": 449.333442, "activity_20": 429.850631, "activity_30": 423.19658}, "trend_signal": 1, "fair_value": 605.231864, "relative_strength": 9.361556, "rate_of_change": 1.3109063085633044, "market_dynamics": 0.362042, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 452.407977, "high": 452.407977, "low": 396.470312, "close": 399.414398, "volume": 5551300}, "trend_line": 409.66822, "activity_lines": {"activity_5": 440.143494, "activity_10": 441.452683, "activity_20": 427.382353, "activity_30": 422.741443}, "trend_signal": 1, "fair_value": 601.989693, "relative_strength": -4.394771, "rate_of_change": 0.7870740295161804, "market_dynamics": 0.454537, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.395747, "high": 426.892526, "low": 392.54485, "close": 406.283936, "volume": 7588900}, "trend_line": 412.493038, "activity_lines": {"activity_5": 427.285087, "activity_10": 435.026977, "activity_20": 425.841683, "activity_30": 422.523103}, "trend_signal": 1, "fair_value": 598.97914, "relative_strength": -1.643061, "rate_of_change": 0.6895379875939591, "market_dynamics": 0.22334, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.246667, "high": 421.004376, "low": 375.861691, "close": 379.78714, "volume": 7158400}, "trend_line": 414.238568, "activity_lines": {"activity_5": 406.414779, "activity_10": 424.274761, "activity_20": 422.134865, "activity_30": 420.413045}, "trend_signal": 0, "fair_value": 595.286012, "relative_strength": -8.377245, "rate_of_change": 0.4231659298938213, "market_dynamics": -0.031499, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 382.731237, "high": 393.526221, "low": 371.936256, "close": 378.805786, "volume": 4921100}, "trend_line": 415.591943, "activity_lines": {"activity_5": 392.348586, "activity_10": 414.994269, "activity_20": 418.78077, "activity_30": 418.127059}, "trend_signal": 0, "fair_value": 591.405265, "relative_strength": -9.728729, "rate_of_change": 0.32671390463092476, "market_dynamics": -0.485664, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 384.693939, "high": 395.488943, "low": 353.290371, "close": 376.843079, "volume": 11802600}, "trend_line": 416.553127, "activity_lines": {"activity_5": 383.385482, "activity_10": 406.240671, "activity_20": 415.522559, "activity_30": 415.627132}, "trend_signal": 0, "fair_value": 587.443155, "relative_strength": -13.6422, "rate_of_change": 0.2312807108486227, "market_dynamics": -0.574337, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.843064, "high": 394.507616, "low": 366.048111, "close": 392.544891, "volume": 4566800}, "trend_line": 416.403868, "activity_lines": {"activity_5": 384.824823, "activity_10": 400.833617, "activity_20": 413.841848, "activity_30": 414.078213}, "trend_signal": 0, "fair_value": 584.163203, "relative_strength": -11.287579, "rate_of_change": -0.035831924027311196, "market_dynamics": -0.860258, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.488925, "high": 435.72477, "low": 394.507562, "close": 423.948425, "volume": 6921900}, "trend_line": 416.81124, "activity_lines": {"activity_5": 397.189976, "activity_10": 402.304955, "activity_20": 415.005221, "activity_30": 414.564959}, "trend_signal": 0, "fair_value": 581.090807, "relative_strength": -6.157381, "rate_of_change": 0.09783098364494765, "market_dynamics": -0.848048, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 453.389294, "high": 465.165639, "low": 370.954867, "close": 377.824402, "volume": 10260100}, "trend_line": 415.583115, "activity_lines": {"activity_5": 393.002822, "activity_10": 395.292671, "activity_20": 411.516904, "activity_30": 412.049679}, "trend_signal": 0, "fair_value": 577.728996, "relative_strength": -15.79864, "rate_of_change": -0.29464776429732975, "market_dynamics": -0.676084, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.973505, "high": 396.470284, "low": 361.141282, "close": 378.805786, "volume": 7140900}, "trend_line": 414.681793, "activity_lines": {"activity_5": 389.273645, "activity_10": 390.439389, "activity_20": 408.045422, "activity_30": 409.676948}, "trend_signal": 0, "fair_value": 574.135874, "relative_strength": -13.457048, "rate_of_change": -0.2168812849867573, "market_dynamics": -0.721592, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 387.638028, "high": 415.116204, "low": 385.675304, "close": 402.358459, "volume": 4460000}, "trend_line": 414.108086, "activity_lines": {"activity_5": 393.395359, "activity_10": 391.43859, "activity_20": 406.707737, "activity_30": 408.881895}, "trend_signal": 0, "fair_value": 570.831289, "relative_strength": -12.938213, "rate_of_change": -0.13834873140910073, "market_dynamics": -0.680413, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.26527, "high": 422.96708, "low": 392.544851, "close": 409.227997, "volume": 6083100}, "trend_line": 412.521646, "activity_lines": {"activity_5": 398.105894, "activity_10": 394.632475, "activity_20": 405.947536, "activity_30": 408.56705}, "trend_signal": 0, "fair_value": 567.251852, "relative_strength": -10.395403, "rate_of_change": -0.3830980494305148, "market_dynamics": -0.662013, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.172126, "high": 413.153488, "low": 367.029443, "close": 374.880341, "volume": 5328700}, "trend_line": 408.973365, "activity_lines": {"activity_5": 390.255003, "activity_10": 391.402902, "activity_20": 401.923364, "activity_30": 406.138579}, "trend_signal": 0, "fair_value": 563.308426, "relative_strength": -15.064334, "rate_of_change": -0.8601441971362577, "market_dynamics": -0.826666, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.843077, "high": 385.675299, "low": 365.066709, "close": 368.992157, "volume": 3953700}, "trend_line": 405.490227, "activity_lines": {"activity_5": 383.71259, "activity_10": 387.673725, "activity_20": 397.616571, "activity_30": 403.559146}, "trend_signal": 0, "fair_value": 559.089651, "relative_strength": -17.473311, "rate_of_change": -0.8516784461012509, "market_dynamics": -0.969191, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.141266, "high": 369.973522, "low": 349.364933, "close": 365.066711, "volume": 5843800}, "trend_line": 403.052604, "activity_lines": {"activity_5": 376.450511, "activity_10": 383.427103, "activity_20": 393.419514, "activity_30": 400.951177}, "trend_signal": 0, "fair_value": 554.952011, "relative_strength": -12.980807, "rate_of_change": -0.6011545624748265, "market_dynamics": -1.054417, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.992179, "high": 382.731235, "low": 358.197185, "close": 364.085358, "volume": 5280100}, "trend_line": 402.052723, "activity_lines": {"activity_5": 369.777252, "activity_10": 379.251854, "activity_20": 389.425877, "activity_30": 398.437161}, "trend_signal": 0, "fair_value": 550.839342, "relative_strength": -15.162353, "rate_of_change": -0.24807704753098667, "market_dynamics": -1.213678, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.936246, "high": 371.936246, "low": 312.073161, "close": 317.961334, "volume": 12647500}, "trend_line": 400.593708, "activity_lines": {"activity_5": 350.280859, "activity_10": 366.922378, "activity_20": 381.228997, "activity_30": 393.01191}, "trend_signal": 0, "fair_value": 546.849939, "relative_strength": -26.248519, "rate_of_change": -0.36289146087937874, "market_dynamics": -1.181829, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.905414, "high": 340.532663, "low": 301.278168, "close": 301.278168, "volume": 8144200}, "trend_line": 398.317173, "activity_lines": {"activity_5": 331.307855, "activity_10": 352.915664, "activity_20": 372.104482, "activity_30": 386.604456}, "trend_signal": 0, "fair_value": 543.385116, "relative_strength": -29.876877, "rate_of_change": -0.568290253824947, "market_dynamics": -1.151324, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.33412, "high": 311.091783, "low": 291.464536, "close": 295.389984, "volume": 6991900}, "trend_line": 396.10578, "activity_lines": {"activity_5": 315.278935, "activity_10": 340.068739, "activity_20": 362.977812, "activity_30": 379.963992}, "trend_signal": 0, "fair_value": 539.294793, "relative_strength": -32.017753, "rate_of_change": -0.5551839463371677, "market_dynamics": -1.139134, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.408635, "high": 315.998602, "low": 292.445911, "close": 306.184998, "volume": 4402400}, "trend_line": 394.450282, "activity_lines": {"activity_5": 307.755164, "activity_10": 330.683351, "activity_20": 355.790504, "activity_30": 374.162652}, "trend_signal": 0, "fair_value": 535.486261, "relative_strength": -29.180454, "rate_of_change": -0.4179434089550437, "market_dynamics": -1.185578, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.147717, "high": 308.147717, "low": 283.613652, "close": 300.296844, "volume": 5263000}, "trend_line": 391.585531, "activity_lines": {"activity_5": 302.194122, "activity_10": 321.547768, "activity_20": 348.79947, "activity_30": 368.088236}, "trend_signal": 0, "fair_value": 531.702512, "relative_strength": -30.235557, "rate_of_change": -0.7262641531081507, "market_dynamics": -1.281921, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.240894, "high": 325.812259, "low": 294.408671, "close": 300.296844, "volume": 4503100}, "trend_line": 387.903862, "activity_lines": {"activity_5": 300.885648, "activity_10": 314.267851, "activity_20": 342.54212, "activity_30": 362.198644}, "trend_signal": 0, "fair_value": 527.418546, "relative_strength": -30.53432, "rate_of_change": -0.9401953618148366, "market_dynamics": -1.35391, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.371346, "high": 309.12907, "low": 291.464536, "close": 304.22226, "volume": 4184400}, "trend_line": 383.601473, "activity_lines": {"activity_5": 302.063279, "activity_10": 309.682212, "activity_20": 337.130609, "activity_30": 356.799831}, "trend_signal": 0, "fair_value": 523.447368, "relative_strength": -29.746895, "rate_of_change": -1.109137964705287, "market_dynamics": -1.38914, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.259544, "high": 303.240906, "low": 274.781386, "close": 276.74411, "volume": 8058400}, "trend_line": 377.14143, "activity_lines": {"activity_5": 293.885254, "activity_10": 301.385238, "activity_20": 329.588139, "activity_30": 349.905807}, "trend_signal": 0, "fair_value": 519.418849, "relative_strength": -35.499285, "rate_of_change": -1.684050624070462, "market_dynamics": -1.352587, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.688202, "high": 305.037826, "low": 275.762753, "close": 304.053833, "volume": 6461600}, "trend_line": 373.029488, "activity_lines": {"activity_5": 296.053528, "activity_10": 299.730906, "activity_20": 325.137275, "activity_30": 345.190478}, "trend_signal": 0, "fair_value": 515.506137, "relative_strength": -30.65983, "rate_of_change": -1.0902917772783538, "market_dynamics": -1.287396, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 305.03782, "high": 312.909757, "low": 291.261909, "close": 308.973785, "volume": 6496700}, "trend_line": 369.865787, "activity_lines": {"activity_5": 300.003863, "activity_10": 300.080435, "activity_20": 321.510941, "activity_30": 341.057852}, "trend_signal": 0, "fair_value": 511.862686, "relative_strength": -31.523253, "rate_of_change": -0.8481101633445136, "market_dynamics": -1.163466, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 307.989822, "high": 336.525586, "low": 307.005829, "close": 331.605621, "volume": 5765200}, "trend_line": 365.691934, "activity_lines": {"activity_5": 310.919682, "activity_10": 305.546873, "activity_20": 320.363206, "activity_30": 338.589455}, "trend_signal": 0, "fair_value": 508.101563, "relative_strength": -26.698426, "rate_of_change": -1.1284777199465623, "market_dynamics": -0.762768, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.57364, "high": 343.413554, "low": 308.973791, "close": 318.813721, "volume": 4703800}, "trend_line": 362.366079, "activity_lines": {"activity_5": 315.484281, "activity_10": 308.439432, "activity_20": 318.287382, "activity_30": 335.565054}, "trend_signal": 0, "fair_value": 504.452374, "relative_strength": -27.184902, "rate_of_change": -0.9094690614641749, "market_dynamics": -0.4661, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.877759, "high": 317.829738, "low": 288.309953, "close": 291.261932, "volume": 4741200}, "trend_line": 355.849622, "activity_lines": {"activity_5": 309.892187, "activity_10": 306.003747, "activity_20": 314.08822, "activity_30": 330.977689}, "trend_signal": 0, "fair_value": 500.682875, "relative_strength": -28.694995, "rate_of_change": -1.7983076721703861, "market_dynamics": -0.251895, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.181889, "high": 317.829711, "low": 253.870179, "close": 254.854172, "volume": 12450800}, "trend_line": 348.839239, "activity_lines": {"activity_5": 291.196319, "activity_10": 297.023525, "activity_20": 306.833854, "activity_30": 324.461854}, "trend_signal": 0, "fair_value": 496.504827, "relative_strength": -33.886773, "rate_of_change": -1.9700408730517045, "market_dynamics": -0.040263, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.254347, "high": 251.902201, "low": 197.78258, "close": 234.190323, "volume": 10781200}, "trend_line": 341.499893, "activity_lines": {"activity_5": 268.892477, "activity_10": 285.219527, "activity_20": 298.201749, "activity_30": 317.06515}, "trend_signal": 0, "fair_value": 492.206831, "relative_strength": -37.0265, "rate_of_change": -2.1039336116657545, "market_dynamics": -0.123703, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.094285, "high": 269.614088, "low": 238.126299, "close": 266.662109, "volume": 5511000}, "trend_line": 337.074817, "activity_lines": {"activity_5": 262.398129, "activity_10": 280.521426, "activity_20": 293.462995, "activity_30": 312.236906}, "trend_signal": 0, "fair_value": 488.360967, "relative_strength": -33.304958, "rate_of_change": -1.2957766871101157, "market_dynamics": -0.155673, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.694135, "high": 275.518051, "low": 257.806184, "close": 259.77417, "volume": 4277500}, "trend_line": 332.191158, "activity_lines": {"activity_5": 257.937369, "activity_10": 275.182514, "activity_20": 288.747132, "activity_30": 307.249767}, "trend_signal": 0, "fair_value": 484.020524, "relative_strength": -34.762633, "rate_of_change": -1.4488353189553236, "market_dynamics": -0.164382, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.67811, "high": 307.00578, "low": 263.710124, "close": 302.085815, "volume": 10325900}, "trend_line": 329.601114, "activity_lines": {"activity_5": 271.51646, "activity_10": 278.344776, "activity_20": 288.609074, "activity_30": 305.307487}, "trend_signal": 0, "fair_value": 479.719842, "relative_strength": -23.825461, "rate_of_change": -0.779684810274203, "market_dynamics": 0.097184, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.037826, "high": 329.637643, "low": 296.181889, "close": 313.893768, "volume": 7574500}, "trend_line": 327.43738, "activity_lines": {"activity_5": 288.309943, "activity_10": 283.193179, "activity_20": 289.914185, "activity_30": 304.29411}, "trend_signal": 0, "fair_value": 474.812958, "relative_strength": -14.962574, "rate_of_change": -0.6564704754001459, "market_dynamics": 0.35028, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 301.101846, "high": 334.55761, "low": 297.165874, "close": 311.925781, "volume": 6135700}, "trend_line": 325.27347, "activity_lines": {"activity_5": 300.511458, "activity_10": 287.504859, "activity_20": 291.275549, "activity_30": 303.293361}, "trend_signal": 0, "fair_value": 469.974786, "relative_strength": -15.034304, "rate_of_change": -0.6608622387584594, "market_dynamics": 0.561618, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.813735, "high": 339.477597, "low": 310.941791, "close": 333.573639, "volume": 4615200}, "trend_line": 323.307762, "activity_lines": {"activity_5": 314.746562, "activity_10": 295.69884, "activity_20": 294.946993, "activity_30": 303.828856}, "trend_signal": 0, "fair_value": 465.344198, "relative_strength": -11.091104, "rate_of_change": -0.6043247240544856, "market_dynamics": 0.856737, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.541589, "high": 341.445554, "low": 316.845738, "close": 337.509583, "volume": 4404500}, "trend_line": 320.426467, "activity_lines": {"activity_5": 325.832878, "activity_10": 304.572666, "activity_20": 298.918944, "activity_30": 304.745103}, "trend_signal": 0, "fair_value": 461.251824, "relative_strength": -14.151031, "rate_of_change": -0.8911926463429674, "market_dynamics": 0.879505, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.765717, "high": 330.621654, "low": 309.957794, "close": 319.797729, "volume": 4665400}, "trend_line": 318.492244, "activity_lines": {"activity_5": 325.832882, "activity_10": 309.88623, "activity_20": 301.031522, "activity_30": 304.704539}, "trend_signal": 0, "fair_value": 456.989609, "relative_strength": -15.584381, "rate_of_change": -0.6036402105322887, "market_dynamics": 0.858866, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.669681, "high": 352.269469, "low": 320.781712, "close": 350.301483, "volume": 6462400}, "trend_line": 317.542101, "activity_lines": {"activity_5": 334.820009, "activity_10": 320.227098, "activity_20": 305.932992, "activity_30": 306.756748}, "trend_signal": 0, "fair_value": 452.459995, "relative_strength": -9.3367, "rate_of_change": -0.2983253180884447, "market_dynamics": 0.984834, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.333511, "high": 359.157424, "low": 342.429553, "close": 358.173431, "volume": 3521500}, "trend_line": 316.069267, "activity_lines": {"activity_5": 344.003939, "activity_10": 330.263823, "activity_20": 311.374092, "activity_30": 309.378124}, "trend_signal": 0, "fair_value": 447.974586, "relative_strength": -5.370638, "rate_of_change": -0.463823220719944, "market_dynamics": 1.002778, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.205461, "high": 362.109419, "low": 345.381548, "close": 348.333527, "volume": 4306100}, "trend_line": 314.039451, "activity_lines": {"activity_5": 346.824723, "activity_10": 336.257237, "activity_20": 315.602456, "activity_30": 311.459689}, "trend_signal": 0, "fair_value": 443.263447, "relative_strength": -4.946378, "rate_of_change": -0.6422060642802198, "market_dynamics": 0.975768, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.301502, "high": 367.029355, "low": 311.925767, "close": 312.90976, "volume": 8289300}, "trend_line": 311.973765, "activity_lines": {"activity_5": 336.853593, "activity_10": 334.325031, "activity_20": 316.228382, "activity_30": 311.386806}, "trend_signal": 0, "fair_value": 437.167892, "relative_strength": -14.266978, "rate_of_change": -0.6577791399845401, "market_dynamics": 0.985058, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.637646, "high": 330.621639, "low": 293.229905, "close": 294.213898, "volume": 6340500}, "trend_line": 309.481156, "activity_lines": {"activity_5": 322.290497, "activity_10": 328.027476, "activity_20": 315.03238, "activity_30": 310.241008}, "trend_signal": 1, "fair_value": 431.365381, "relative_strength": -21.529334, "rate_of_change": -0.7989803245154334, "market_dynamics": 0.798214, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.277941, "high": 303.069851, "low": 278.470004, "close": 284.373962, "volume": 6625500}, "trend_line": 306.791398, "activity_lines": {"activity_5": 306.153011, "activity_10": 320.083967, "activity_20": 312.816052, "activity_30": 308.621189}, "trend_signal": 0, "fair_value": 426.488224, "relative_strength": -21.590349, "rate_of_change": -0.8691185062007405, "market_dynamics": 0.667144, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.59806, "high": 292.245935, "low": 269.614067, "close": 283.389984, "volume": 5937400}, "trend_line": 304.101552, "activity_lines": {"activity_5": 294.082701, "activity_10": 312.498277, "activity_20": 310.599726, "activity_30": 307.11142}, "trend_signal": 0, "fair_value": 421.88002, "relative_strength": -20.049006, "rate_of_change": -0.8767670858881085, "market_dynamics": 0.409204, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.293892, "high": 289.293892, "low": 269.614092, "close": 280.438019, "volume": 5147800}, "trend_line": 302.850775, "activity_lines": {"activity_5": 286.013965, "activity_10": 304.894699, "activity_20": 308.224088, "activity_30": 305.584741}, "trend_signal": 0, "fair_value": 416.98389, "relative_strength": -19.818001, "rate_of_change": -0.4113024059804955, "market_dynamics": 0.104391, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.422009, "high": 282.406002, "low": 262.726153, "close": 267.646118, "volume": 5229100}, "trend_line": 301.729707, "activity_lines": {"activity_5": 278.207629, "activity_10": 295.931423, "activity_20": 304.873828, "activity_30": 303.313473}, "trend_signal": 0, "fair_value": 412.38737, "relative_strength": -24.305074, "rate_of_change": -0.3701717454743115, "market_dynamics": -0.252348, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.614076, "high": 276.50201, "low": 264.694126, "close": 272.566071, "volume": 4778100}, "trend_line": 300.96891, "activity_lines": {"activity_5": 275.058854, "activity_10": 289.132928, "activity_20": 302.235791, "activity_30": 301.431948}, "trend_signal": 0, "fair_value": 408.266556, "relative_strength": -22.509344, "rate_of_change": -0.25214520889056014, "market_dynamics": -0.587446, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.502031, "high": 303.06985, "low": 275.518038, "close": 293.229919, "volume": 8456900}, "trend_line": 300.537074, "activity_lines": {"activity_5": 280.241217, "activity_10": 286.950254, "activity_20": 301.654768, "activity_30": 300.932658}, "trend_signal": 0, "fair_value": 404.146829, "relative_strength": -14.043651, "rate_of_change": -0.14348192974482837, "market_dynamics": -0.561218, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.101852, "high": 304.053831, "low": 284.334537, "close": 286.309082, "volume": 5401200}, "trend_line": 300.070815, "activity_lines": {"activity_5": 282.526237, "activity_10": 284.546911, "activity_20": 300.231875, "activity_30": 300.014723}, "trend_signal": 0, "fair_value": 400.120762, "relative_strength": -18.032763, "rate_of_change": -0.15514192435374424, "market_dynamics": -0.623524, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.283595, "high": 304.079956, "low": 287.296322, "close": 304.079956, "volume": 2372500}, "trend_line": 300.196919, "activity_lines": {"activity_5": 290.540275, "activity_10": 286.681261, "activity_20": 300.253262, "activity_30": 300.273377}, "trend_signal": 0, "fair_value": 396.6407, "relative_strength": -10.853122, "rate_of_change": 0.04202474672520152, "market_dynamics": -0.549126, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 303.092705, "high": 308.029068, "low": 287.296326, "close": 287.296326, "volume": 6549100}, "trend_line": 299.632721, "activity_lines": {"activity_5": 291.383641, "activity_10": 286.568651, "activity_20": 298.498028, "activity_30": 299.441081}, "trend_signal": 0, "fair_value": 393.522713, "relative_strength": -13.198048, "rate_of_change": -0.1879426350808005, "market_dynamics": -0.38522, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.309082, "high": 294.207254, "low": 271.499982, "close": 279.398163, "volume": 4016400}, "trend_line": 299.721189, "activity_lines": {"activity_5": 288.284271, "activity_10": 285.485711, "activity_20": 295.85953, "activity_30": 298.135626}, "trend_signal": 0, "fair_value": 390.642156, "relative_strength": -13.203171, "rate_of_change": 0.02952548029625161, "market_dynamics": -0.597715, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 281.372716, "high": 321.85089, "low": 279.39817, "close": 320.863617, "volume": 11083600}, "trend_line": 300.281515, "activity_lines": {"activity_5": 298.551247, "activity_10": 292.211322, "activity_20": 297.278159, "activity_30": 299.499653}, "trend_signal": 0, "fair_value": 388.65362, "relative_strength": -3.277684, "rate_of_change": 0.18694907819814896, "market_dynamics": -0.294476, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.825436, "high": 336.659964, "low": 316.914528, "close": 321.850891, "volume": 7769000}, "trend_line": 300.710752, "activity_lines": {"activity_5": 307.305068, "activity_10": 298.452988, "activity_20": 298.757625, "activity_30": 300.891226}, "trend_signal": 0, "fair_value": 386.633839, "relative_strength": -1.558562, "rate_of_change": 0.14294486292304756, "market_dynamics": -0.001124, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.952727, "high": 316.914516, "low": 305.067264, "close": 307.041809, "volume": 5548800}, "trend_line": 299.891959, "activity_lines": {"activity_5": 308.753074, "activity_10": 301.302805, "activity_20": 298.779439, "activity_30": 301.299681}, "trend_signal": 0, "fair_value": 384.331263, "relative_strength": -3.659223, "rate_of_change": -0.272285907488944, "market_dynamics": 0.166303, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.054538, "high": 327.774529, "low": 303.09272, "close": 313.952698, "volume": 4389300}, "trend_line": 299.729925, "activity_lines": {"activity_5": 312.307253, "activity_10": 304.925442, "activity_20": 299.585776, "activity_30": 302.206826}, "trend_signal": 0, "fair_value": 382.39862, "relative_strength": -1.996244, "rate_of_change": -0.054030791802592334, "market_dynamics": 0.553362, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.48179, "high": 413.667222, "low": 340.609064, "close": 404.781769, "volume": 19260900}, "trend_line": 303.513919, "activity_lines": {"activity_5": 344.360698, "activity_10": 324.220517, "activity_20": 309.154675, "activity_30": 308.984364}, "trend_signal": 1, "fair_value": 380.954282, "relative_strength": 27.451341, "rate_of_change": 1.2624678700333334, "market_dynamics": 0.838619, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.934521, "high": 404.781793, "low": 368.252719, "close": 370.227264, "volume": 6024600}, "trend_line": 307.359689, "activity_lines": {"activity_5": 356.537067, "activity_10": 334.829034, "activity_20": 315.027984, "activity_30": 313.288451}, "trend_signal": 1, "fair_value": 379.156935, "relative_strength": 21.846742, "rate_of_change": 1.2670819225262668, "market_dynamics": 0.994081, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.176348, "high": 379.112711, "low": 352.456335, "close": 355.418121, "volume": 5999300}, "trend_line": 311.400615, "activity_lines": {"activity_5": 360.486145, "activity_10": 341.345027, "activity_20": 319.396013, "activity_30": 316.388995}, "trend_signal": 1, "fair_value": 377.515145, "relative_strength": 17.791719, "rate_of_change": 1.3147221788085597, "market_dynamics": 1.136034, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.392666, "high": 379.11272, "low": 340.609061, "close": 367.265411, "volume": 6085500}, "trend_line": 314.754059, "activity_lines": {"activity_5": 366.146504, "activity_10": 348.758545, "activity_20": 324.905476, "activity_30": 319.993175}, "trend_signal": 1, "fair_value": 375.323083, "relative_strength": 21.137291, "rate_of_change": 1.0768906156463331, "market_dynamics": 1.227997, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.227257, "high": 373.189075, "low": 354.430884, "close": 358.379974, "volume": 3068400}, "trend_line": 318.040919, "activity_lines": {"activity_5": 364.830145, "activity_10": 353.407703, "activity_20": 329.478555, "activity_30": 322.80775}, "trend_signal": 1, "fair_value": 373.149209, "relative_strength": 16.338801, "rate_of_change": 1.0442629430872536, "market_dynamics": 0.969756, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.341808, "high": 376.150879, "low": 343.5709, "close": 356.405426, "volume": 6087800}, "trend_line": 319.851573, "activity_lines": {"activity_5": 359.893784, "activity_10": 356.405422, "activity_20": 333.647058, "activity_30": 325.28288}, "trend_signal": 1, "fair_value": 371.16933, "relative_strength": 17.58121, "rate_of_change": 0.569314793106858, "market_dynamics": 0.85232, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.481809, "high": 357.392711, "low": 321.850901, "close": 328.76181, "volume": 6380600}, "trend_line": 320.347174, "activity_lines": {"activity_5": 348.967975, "activity_10": 352.976897, "activity_20": 334.886684, "activity_30": 325.857734}, "trend_signal": 1, "fair_value": 368.943362, "relative_strength": 19.151368, "rate_of_change": 0.15494718232948065, "market_dynamics": 0.686347, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.067271, "high": 353.443627, "low": 288.283635, "close": 348.507263, "volume": 7180300}, "trend_line": 321.566557, "activity_lines": {"activity_5": 347.388346, "activity_10": 352.994851, "activity_20": 337.79546, "activity_30": 327.674514}, "trend_signal": 1, "fair_value": 366.931639, "relative_strength": 26.730441, "rate_of_change": 0.3806442194492384, "market_dynamics": 0.534561, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.430899, "high": 371.214535, "low": 330.736323, "close": 354.430878, "volume": 3990300}, "trend_line": 322.261798, "activity_lines": {"activity_5": 348.24398, "activity_10": 353.605164, "activity_20": 340.958307, "activity_30": 329.794793}, "trend_signal": 1, "fair_value": 365.076869, "relative_strength": 24.532137, "rate_of_change": 0.21620438595547423, "market_dynamics": 0.440448, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.43086, "high": 367.265431, "low": 348.50724, "close": 358.379974, "volume": 3854700}, "trend_line": 322.957478, "activity_lines": {"activity_5": 351.271614, "activity_10": 354.071875, "activity_20": 344.144911, "activity_30": 332.124997}, "trend_signal": 1, "fair_value": 363.272462, "relative_strength": 22.353487, "rate_of_change": 0.21587417569115083, "market_dynamics": 0.332587, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.341811, "high": 386.023602, "low": 332.710893, "close": 343.570892, "volume": 8238900}, "trend_line": 323.749917, "activity_lines": {"activity_5": 349.362888, "activity_10": 351.038258, "activity_20": 345.489061, "activity_30": 333.454895}, "trend_signal": 1, "fair_value": 362.049438, "relative_strength": 13.445526, "rate_of_change": 0.245369453869714, "market_dynamics": 0.262538, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.507243, "high": 384.049039, "low": 346.532698, "close": 382.074493, "volume": 4951600}, "trend_line": 324.809017, "activity_lines": {"activity_5": 361.144332, "activity_10": 356.11822, "activity_20": 350.162102, "activity_30": 337.217771}, "trend_signal": 1, "fair_value": 361.398865, "relative_strength": 23.231668, "rate_of_change": 0.32713521900300624, "market_dynamics": 0.231545, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.061792, "high": 400.832701, "low": 372.201793, "close": 399.845428, "volume": 5932300}, "trend_line": 326.198083, "activity_lines": {"activity_5": 375.295241, "activity_10": 364.213857, "activity_20": 356.104543, "activity_30": 342.05883}, "trend_signal": 1, "fair_value": 360.987451, "relative_strength": 27.227532, "rate_of_change": 0.4276562309845031, "market_dynamics": 0.320794, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.74361, "high": 413.667246, "low": 378.125438, "close": 388.985413, "volume": 5727700}, "trend_line": 327.553146, "activity_lines": {"activity_5": 382.403601, "activity_10": 369.527177, "activity_20": 360.472049, "activity_30": 346.109625}, "trend_signal": 1, "fair_value": 360.462586, "relative_strength": 25.012946, "rate_of_change": 0.4154110862754609, "market_dynamics": 0.342425, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.909064, "high": 418.603621, "low": 390.959973, "close": 413.667236, "volume": 5905200}, "trend_line": 330.911729, "activity_lines": {"activity_5": 395.4356, "activity_10": 378.933191, "activity_20": 366.785892, "activity_30": 351.665373}, "trend_signal": 1, "fair_value": 360.083414, "relative_strength": 29.209562, "rate_of_change": 1.025355134277951, "market_dynamics": 0.480872, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.705403, "high": 412.679948, "low": 396.883615, "close": 402.807251, "volume": 4058700}, "trend_line": 334.531507, "activity_lines": {"activity_5": 401.161786, "activity_10": 385.35944, "activity_20": 371.463685, "activity_30": 356.303794}, "trend_signal": 1, "fair_value": 359.809967, "relative_strength": 25.728141, "rate_of_change": 1.0938802353542436, "market_dynamics": 0.52871, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.769049, "high": 438.349076, "low": 400.832706, "close": 402.807251, "volume": 7094700}, "trend_line": 338.479284, "activity_lines": {"activity_5": 402.938881, "activity_10": 390.94202, "activity_20": 375.553815, "activity_30": 360.70868}, "trend_signal": 1, "fair_value": 360.156474, "relative_strength": 24.627263, "rate_of_change": 1.1800912372657415, "market_dynamics": 0.649623, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 398.858157, "high": 415.641766, "low": 392.934521, "close": 399.845428, "volume": 4085300}, "trend_line": 342.361132, "activity_lines": {"activity_5": 402.346519, "activity_10": 394.639805, "activity_20": 378.97166, "activity_30": 364.667787}, "trend_signal": 1, "fair_value": 360.41511, "relative_strength": 20.99507, "rate_of_change": 1.1468495070439793, "market_dynamics": 0.696135, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.896342, "high": 439.336347, "low": 390.959979, "close": 422.812439, "volume": 5469700}, "trend_line": 347.106946, "activity_lines": {"activity_5": 409.409827, "activity_10": 401.57999, "activity_20": 384.205436, "activity_30": 369.858193}, "trend_signal": 1, "fair_value": 360.818781, "relative_strength": 21.601912, "rate_of_change": 1.386201164914946, "market_dynamics": 0.870411, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.752594, "high": 436.707699, "low": 394.029438, "close": 399.984528, "volume": 4343900}, "trend_line": 351.518226, "activity_lines": {"activity_5": 406.608696, "activity_10": 403.126344, "activity_20": 386.713836, "activity_30": 373.26965}, "trend_signal": 1, "fair_value": 360.944488, "relative_strength": 15.379469, "rate_of_change": 1.2708705633335362, "market_dynamics": 0.901638, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.969583, "high": 419.834877, "low": 399.984548, "close": 403.95462, "volume": 3841500}, "trend_line": 355.897844, "activity_lines": {"activity_5": 406.043109, "activity_10": 404.638086, "activity_20": 389.190666, "activity_30": 376.652644}, "trend_signal": 1, "fair_value": 361.233544, "relative_strength": 16.678848, "rate_of_change": 1.2459149131004073, "market_dynamics": 0.866151, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.947144, "high": 412.887258, "low": 396.014458, "close": 400.977051, "volume": 3343300}, "trend_line": 359.489415, "activity_lines": {"activity_5": 404.408508, "activity_10": 404.510567, "activity_20": 391.387856, "activity_30": 379.560979}, "trend_signal": 1, "fair_value": 360.901773, "relative_strength": 14.561423, "rate_of_change": 1.009157841372028, "market_dynamics": 0.85011, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.999515, "high": 416.857338, "low": 397.999515, "close": 412.887268, "volume": 2949400}, "trend_line": 363.708688, "activity_lines": {"activity_5": 406.865993, "activity_10": 406.204858, "activity_20": 394.572925, "activity_30": 383.006002}, "trend_signal": 1, "fair_value": 360.627545, "relative_strength": 12.756384, "rate_of_change": 1.1736849052982512, "market_dynamics": 0.657988, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.827408, "high": 446.632878, "low": 402.962107, "close": 436.707703, "volume": 8845000}, "trend_line": 368.129613, "activity_lines": {"activity_5": 416.394167, "activity_10": 411.993014, "activity_20": 399.752944, "activity_30": 387.715616}, "trend_signal": 1, "fair_value": 360.274093, "relative_strength": 20.236821, "rate_of_change": 1.2155126192641323, "market_dynamics": 0.896855, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.767557, "high": 451.595459, "low": 418.842382, "close": 436.707703, "volume": 6288300}, "trend_line": 373.109992, "activity_lines": {"activity_5": 424.99599, "activity_10": 416.913491, "activity_20": 404.602285, "activity_30": 392.140009}, "trend_signal": 1, "fair_value": 360.114952, "relative_strength": 16.357603, "rate_of_change": 1.3528873592682071, "market_dynamics": 1.012042, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.685236, "high": 443.655306, "low": 403.95462, "close": 403.95462, "volume": 4717500}, "trend_line": 377.261874, "activity_lines": {"activity_5": 420.231907, "activity_10": 415.459945, "activity_20": 405.959297, "activity_30": 394.129985}, "trend_signal": 1, "fair_value": 359.92763, "relative_strength": 3.255147, "rate_of_change": 1.112776952915268, "market_dynamics": 0.774986, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.9546, "high": 415.864809, "low": 369.216503, "close": 371.201538, "volume": 9149900}, "trend_line": 378.939805, "activity_lines": {"activity_5": 404.55013, "activity_10": 408.030432, "activity_20": 403.970542, "activity_30": 393.738995}, "trend_signal": 1, "fair_value": 359.586766, "relative_strength": -3.855619, "rate_of_change": 0.4447655900686113, "market_dynamics": 0.448595, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.201542, "high": 380.134199, "low": 356.313774, "close": 370.209015, "volume": 6495300}, "trend_line": 380.551742, "activity_lines": {"activity_5": 390.522546, "activity_10": 400.995109, "activity_20": 401.685167, "activity_30": 393.175719}, "trend_signal": 1, "fair_value": 359.408779, "relative_strength": -4.476281, "rate_of_change": 0.4253807540751787, "market_dynamics": -0.21133, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.246433, "high": 374.179091, "low": 345.396073, "close": 353.336212, "volume": 9252900}, "trend_line": 382.094889, "activity_lines": {"activity_5": 373.715912, "activity_10": 391.430848, "activity_20": 397.689517, "activity_30": 391.419878}, "trend_signal": 0, "fair_value": 359.009806, "relative_strength": -9.387178, "rate_of_change": 0.4055025453017196, "market_dynamics": -0.815318, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.32124, "high": 365.246414, "low": 347.381126, "close": 351.351196, "volume": 5776800}, "trend_line": 383.341506, "activity_lines": {"activity_5": 361.805705, "activity_10": 382.768879, "activity_20": 393.510031, "activity_30": 389.436414}, "trend_signal": 0, "fair_value": 358.579305, "relative_strength": -13.292327, "rate_of_change": 0.32625848601705787, "market_dynamics": -1.021047, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.343695, "high": 356.313765, "low": 343.411039, "close": 348.373627, "volume": 4434000}, "trend_line": 381.461234, "activity_lines": {"activity_5": 354.593408, "activity_10": 374.449776, "activity_20": 389.080437, "activity_30": 387.180422}, "trend_signal": 0, "fair_value": 358.217471, "relative_strength": -14.355378, "rate_of_change": -0.4904952817710251, "market_dynamics": -1.161668, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.366156, "high": 353.336226, "low": 332.493353, "close": 341.426025, "volume": 6059200}, "trend_line": 380.501193, "activity_lines": {"activity_5": 348.770644, "activity_10": 365.878036, "activity_20": 383.966296, "activity_30": 384.597505}, "trend_signal": 0, "fair_value": 357.641861, "relative_strength": -16.467286, "rate_of_change": -0.25167459087074356, "market_dynamics": -1.190696, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.478372, "high": 336.463407, "low": 315.620556, "close": 317.605591, "volume": 8153800}, "trend_line": 379.240775, "activity_lines": {"activity_5": 336.992769, "activity_10": 354.058054, "activity_20": 376.777107, "activity_30": 380.539724}, "trend_signal": 0, "fair_value": 356.706708, "relative_strength": -22.778398, "rate_of_change": -0.3312520494515284, "market_dynamics": -1.225036, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.538234, "high": 326.538254, "low": 310.657957, "close": 319.590637, "volume": 6698000}, "trend_line": 377.651616, "activity_lines": {"activity_5": 329.383472, "activity_10": 344.331384, "activity_20": 370.168588, "activity_30": 376.691328}, "trend_signal": 0, "fair_value": 355.85323, "relative_strength": -25.69374, "rate_of_change": -0.41903695613953834, "market_dynamics": -1.216456, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.635511, "high": 321.575669, "low": 310.657959, "close": 313.635529, "volume": 5470600}, "trend_line": 376.160135, "activity_lines": {"activity_5": 322.038843, "activity_10": 335.651368, "activity_20": 363.323367, "activity_30": 372.561258}, "trend_signal": 0, "fair_value": 355.099476, "relative_strength": -25.888058, "rate_of_change": -0.39493568591004385, "market_dynamics": -1.224995, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.605585, "high": 335.470919, "low": 314.628033, "close": 327.530762, "volume": 6878300}, "trend_line": 375.197646, "activity_lines": {"activity_5": 321.840336, "activity_10": 331.735434, "activity_20": 358.277844, "activity_30": 369.423879}, "trend_signal": 0, "fair_value": 354.246751, "relative_strength": -24.887777, "rate_of_change": -0.25587214338914593, "market_dynamics": -1.18087, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.500835, "high": 338.448458, "low": 319.590618, "close": 325.545715, "volume": 6523600}, "trend_line": 375.090443, "activity_lines": {"activity_5": 322.369672, "activity_10": 328.848107, "activity_20": 353.401727, "activity_30": 366.220529}, "trend_signal": 0, "fair_value": 353.544272, "relative_strength": -29.466966, "rate_of_change": -0.028572407407915026, "market_dynamics": -1.19162, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.725302, "high": 335.4709, "low": 295.770198, "close": 332.493347, "volume": 9757600}, "trend_line": 374.556646, "activity_lines": {"activity_5": 326.273572, "activity_10": 328.054092, "activity_20": 349.555202, "activity_30": 363.472329}, "trend_signal": 0, "fair_value": 352.748431, "relative_strength": -24.765407, "rate_of_change": -0.14231154377878746, "market_dynamics": -1.059809, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.470905, "high": 349.366166, "low": 328.523296, "close": 341.426025, "volume": 9226500}, "trend_line": 374.123151, "activity_lines": {"activity_5": 332.162514, "activity_10": 329.56994, "activity_20": 346.880133, "activity_30": 361.33487}, "trend_signal": 0, "fair_value": 352.172821, "relative_strength": -22.799558, "rate_of_change": -0.1157354981227575, "market_dynamics": -0.86167, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.403553, "high": 358.298807, "low": 334.478375, "close": 349.36615, "volume": 11810000}, "trend_line": 373.82269, "activity_lines": {"activity_5": 339.242472, "activity_10": 332.745995, "activity_20": 345.34882, "activity_30": 359.737644}, "trend_signal": 0, "fair_value": 351.522747, "relative_strength": -18.121137, "rate_of_change": -0.08031072100105997, "market_dynamics": -0.566004, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.306299, "high": 370.209025, "low": 348.373642, "close": 356.313782, "volume": 10346900}, "trend_line": 374.247453, "activity_lines": {"activity_5": 346.256266, "activity_10": 337.221348, "activity_20": 344.720226, "activity_30": 358.608037}, "trend_signal": 0, "fair_value": 350.979891, "relative_strength": -19.153963, "rate_of_change": 0.11362686411570803, "market_dynamics": -0.110106, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.313778, "high": 374.179091, "low": 348.373638, "close": 371.201538, "volume": 12157700}, "trend_line": 373.885021, "activity_lines": {"activity_5": 356.313778, "activity_10": 344.259199, "activity_20": 345.736375, "activity_30": 358.411526}, "trend_signal": 0, "fair_value": 350.657831, "relative_strength": -16.265654, "rate_of_change": -0.09684287684384388, "market_dynamics": 0.327118, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.179083, "high": 396.014465, "low": 371.20153, "close": 396.014465, "volume": 8464900}, "trend_line": 373.757322, "activity_lines": {"activity_5": 371.598543, "activity_10": 355.267119, "activity_20": 349.257448, "activity_30": 359.839232}, "trend_signal": 0, "fair_value": 350.557509, "relative_strength": -11.44566, "rate_of_change": -0.034154617817654394, "market_dynamics": 0.725083, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.021965, "high": 403.954622, "low": 386.089298, "close": 398.992035, "volume": 6788300}, "trend_line": 374.090876, "activity_lines": {"activity_5": 383.641091, "activity_10": 365.390799, "activity_20": 353.142445, "activity_30": 361.467278}, "trend_signal": 0, "fair_value": 350.75834, "relative_strength": -8.480707, "rate_of_change": 0.08924346905503362, "market_dynamics": 0.872498, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.969572, "high": 431.745114, "low": 398.99202, "close": 425.790009, "volume": 8352400}, "trend_line": 374.494969, "activity_lines": {"activity_5": 400.778563, "activity_10": 378.943176, "activity_20": 359.75923, "activity_30": 364.802706}, "trend_signal": 0, "fair_value": 351.247743, "relative_strength": -4.992326, "rate_of_change": 0.10802000955512366, "market_dynamics": 0.972983, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.0, "high": 433.0, "low": 419.0, "close": 424.0, "volume": 2763700}, "trend_line": 375.201394, "activity_lines": {"activity_5": 412.224441, "activity_10": 390.130924, "activity_20": 366.257526, "activity_30": 367.996579}, "trend_signal": 0, "fair_value": 351.800966, "relative_strength": -4.785497, "rate_of_change": 0.18863404277133758, "market_dynamics": 0.89115, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.0, "high": 426.0, "low": 397.0, "close": 422.0, "volume": 10630900}, "trend_line": 375.841152, "activity_lines": {"activity_5": 418.491237, "activity_10": 399.20105, "activity_20": 372.469891, "activity_30": 371.015844}, "trend_signal": 0, "fair_value": 352.203328, "relative_strength": -8.312861, "rate_of_change": 0.17051056052313837, "market_dynamics": 0.957257, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 426.0, "high": 455.0, "low": 419.0, "close": 452.0, "volume": 7732100}, "trend_line": 377.579638, "activity_lines": {"activity_5": 431.37147, "activity_10": 411.972008, "activity_20": 381.297503, "activity_30": 375.929318}, "trend_signal": 0, "fair_value": 352.666232, "relative_strength": -5.657664, "rate_of_change": 0.4625587141665546, "market_dynamics": 1.045038, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.0, "high": 466.0, "low": 436.0, "close": 461.0, "volume": 7870300}, "trend_line": 378.852556, "activity_lines": {"activity_5": 443.519334, "activity_10": 424.20648, "activity_20": 390.592776, "activity_30": 381.311277}, "trend_signal": 1, "fair_value": 353.055062, "relative_strength": -3.729233, "rate_of_change": 0.33712570061842273, "market_dynamics": 1.067041, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.0, "high": 461.0, "low": 442.0, "close": 452.0, "volume": 10260200}, "trend_line": 380.586405, "activity_lines": {"activity_5": 448.533333, "activity_10": 432.630517, "activity_20": 398.518221, "activity_30": 386.030467}, "trend_signal": 1, "fair_value": 353.273258, "relative_strength": -4.751839, "rate_of_change": 0.45765799188643214, "market_dynamics": 1.200981, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.0, "high": 461.0, "low": 353.0, "close": 382.0, "volume": 20432100}, "trend_line": 379.854585, "activity_lines": {"activity_5": 428.466667, "activity_10": 426.461211, "activity_20": 399.29772, "activity_30": 386.121667}, "trend_signal": 1, "fair_value": 353.061559, "relative_strength": -20.733859, "rate_of_change": -0.19228747805640284, "market_dynamics": 1.043799, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.0, "high": 427.0, "low": 360.0, "close": 365.0, "volume": 12823200}, "trend_line": 378.65535, "activity_lines": {"activity_5": 405.533333, "activity_10": 416.733974, "activity_20": 398.298046, "activity_30": 385.163306}, "trend_signal": 1, "fair_value": 353.355794, "relative_strength": -27.584806, "rate_of_change": -0.3157089705788302, "market_dynamics": 0.771888, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 405.0, "high": 435.0, "low": 364.0, "close": 369.0, "volume": 25216400}, "trend_line": 377.192441, "activity_lines": {"activity_5": 387.733333, "activity_10": 407.846765, "activity_20": 397.567067, "activity_30": 384.540381}, "trend_signal": 1, "fair_value": 353.763514, "relative_strength": -26.00723, "rate_of_change": -0.3863431481953245, "market_dynamics": 0.520902, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 407.0, "low": 349.0, "close": 403.0, "volume": 20150600}, "trend_line": 376.068851, "activity_lines": {"activity_5": 386.8, "activity_10": 405.632546, "activity_20": 399.829448, "activity_30": 386.205384}, "trend_signal": 1, "fair_value": 354.464477, "relative_strength": -21.432986, "rate_of_change": -0.2978824276067555, "market_dynamics": 0.280453, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.0, "high": 420.0, "low": 383.0, "close": 420.0, "volume": 12442900}, "trend_line": 375.511927, "activity_lines": {"activity_5": 395.4, "activity_10": 406.436364, "activity_20": 403.313689, "activity_30": 389.039652}, "trend_signal": 1, "fair_value": 355.312062, "relative_strength": -12.964368, "rate_of_change": -0.148090967523386, "market_dynamics": 0.120025, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.0, "high": 430.0, "low": 386.0, "close": 399.0, "volume": 9988900}, "trend_line": 375.346773, "activity_lines": {"activity_5": 399.133333, "activity_10": 403.527273, "activity_20": 404.291433, "activity_30": 390.555012}, "trend_signal": 1, "fair_value": 356.175621, "relative_strength": -14.073075, "rate_of_change": -0.043981026466844965, "market_dynamics": 0.017271, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.0, "high": 408.0, "low": 389.0, "close": 400.0, "volume": 5951700}, "trend_line": 376.306722, "activity_lines": {"activity_5": 402.066667, "activity_10": 401.254545, "activity_20": 405.024085, "activity_30": 392.145542}, "trend_signal": 1, "fair_value": 356.964021, "relative_strength": -12.743787, "rate_of_change": 0.2557499009056339, "market_dynamics": -0.175198, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.0, "high": 430.0, "low": 391.0, "close": 430.0, "volume": 8628300}, "trend_line": 378.299755, "activity_lines": {"activity_5": 412.666667, "activity_10": 404.836364, "activity_20": 408.259335, "activity_30": 395.609625}, "trend_signal": 1, "fair_value": 357.994926, "relative_strength": -5.874949, "rate_of_change": 0.5296299224758535, "market_dynamics": -0.30661, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 423.0, "high": 487.0, "low": 416.0, "close": 471.0, "volume": 13002200}, "trend_line": 382.221881, "activity_lines": {"activity_5": 432.866667, "activity_10": 416.272727, "activity_20": 414.935031, "activity_30": 401.590286}, "trend_signal": 1, "fair_value": 359.376494, "relative_strength": 3.786112, "rate_of_change": 1.036777303754794, "market_dynamics": -0.231378, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 490.0, "low": 426.0, "close": 428.0, "volume": 8039100}, "trend_line": 384.776841, "activity_lines": {"activity_5": 434.2, "activity_10": 419.709091, "activity_20": 416.898469, "activity_30": 404.543713}, "trend_signal": 1, "fair_value": 360.350656, "relative_strength": -11.415952, "rate_of_change": 0.668449433955874, "market_dynamics": -0.202734, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 474.0, "low": 419.0, "close": 469.0, "volume": 6909400}, "trend_line": 388.79772, "activity_lines": {"activity_5": 448.666667, "activity_10": 431.036364, "activity_20": 422.392222, "activity_30": 409.977465}, "trend_signal": 1, "fair_value": 361.600188, "relative_strength": -5.035971, "rate_of_change": 1.0449898672565994, "market_dynamics": -0.028699, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.0, "high": 470.0, "low": 438.0, "close": 442.0, "volume": 6173500}, "trend_line": 392.150186, "activity_lines": {"activity_5": 449.466667, "activity_10": 435.872727, "activity_20": 424.777946, "activity_30": 413.40987}, "trend_signal": 1, "fair_value": 362.613897, "relative_strength": -11.832738, "rate_of_change": 0.8622648301538374, "market_dynamics": -0.006271, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.942957, "high": 444.850526, "low": 383.423496, "close": 394.321838, "volume": 10996300}, "trend_line": 394.707394, "activity_lines": {"activity_5": 431.573946, "activity_10": 430.640334, "activity_20": 422.285756, "activity_30": 413.549977}, "trend_signal": 1, "fair_value": 363.221583, "relative_strength": -20.583227, "rate_of_change": 0.6520991424443702, "market_dynamics": -0.215827, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.25716, "high": 424.044592, "low": 393.331082, "close": 417.109283, "volume": 6343900}, "trend_line": 397.958016, "activity_lines": {"activity_5": 423.655584, "activity_10": 429.090716, "activity_20": 421.97186, "activity_30": 414.99526}, "trend_signal": 1, "fair_value": 364.050638, "relative_strength": -19.625761, "rate_of_change": 0.823552345208908, "market_dynamics": -0.306688, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.090809, "high": 422.063084, "low": 379.460468, "close": 390.358826, "volume": 12060400}, "trend_line": 400.515459, "activity_lines": {"activity_5": 410.413118, "activity_10": 422.420846, "activity_20": 419.024028, "activity_30": 414.504989}, "trend_signal": 1, "fair_value": 364.676843, "relative_strength": -22.419303, "rate_of_change": 0.6426414086856927, "market_dynamics": -0.480162, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.146255, "high": 424.044612, "low": 365.589868, "close": 372.525177, "volume": 15243800}, "trend_line": 402.015273, "activity_lines": {"activity_5": 393.735514, "activity_10": 413.047424, "activity_20": 414.546474, "activity_30": 412.699165}, "trend_signal": 0, "fair_value": 365.339319, "relative_strength": -27.438233, "rate_of_change": 0.3744709389606751, "market_dynamics": -0.654088, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.497437, "high": 400.266395, "low": 363.608346, "close": 387.386536, "volume": 11595400}, "trend_line": 404.076634, "activity_lines": {"activity_5": 388.443351, "activity_10": 406.857429, "activity_20": 411.729406, "activity_30": 411.755375}, "trend_signal": 0, "fair_value": 366.210002, "relative_strength": -27.070618, "rate_of_change": 0.5127568872240418, "market_dynamics": -0.704901, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 364.599111, "high": 380.451246, "low": 363.608352, "close": 366.580627, "volume": 2884400}, "trend_line": 405.212876, "activity_lines": {"activity_5": 379.856783, "activity_10": 397.113876, "activity_20": 407.095648, "activity_30": 409.336278}, "trend_signal": 0, "fair_value": 366.85947, "relative_strength": -30.391781, "rate_of_change": 0.2811946805120094, "market_dynamics": -0.886954, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 359.645309, "high": 369.552884, "low": 342.802426, "close": 360.636078, "volume": 11491700}, "trend_line": 405.853211, "activity_lines": {"activity_5": 371.138112, "activity_10": 387.442576, "activity_20": 402.302502, "activity_30": 406.460356}, "trend_signal": 0, "fair_value": 367.270046, "relative_strength": -30.049566, "rate_of_change": 0.15802434668931725, "market_dynamics": -1.007835, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 363.608346, "high": 410.173977, "low": 361.626829, "close": 399.275635, "volume": 13020800}, "trend_line": 407.516861, "activity_lines": {"activity_5": 379.064174, "activity_10": 386.803267, "activity_20": 401.667236, "activity_30": 406.035996}, "trend_signal": 0, "fair_value": 367.884389, "relative_strength": -27.379827, "rate_of_change": 0.4099142140334128, "market_dynamics": -0.882334, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 399.275657, "high": 400.266416, "low": 350.728475, "close": 352.709991, "volume": 11580700}, "trend_line": 407.396735, "activity_lines": {"activity_5": 370.873901, "activity_10": 378.219738, "activity_20": 396.848217, "activity_30": 402.500069}, "trend_signal": 0, "fair_value": 368.084201, "relative_strength": -33.195318, "rate_of_change": -0.02947755332264092, "market_dynamics": -0.947923, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 385.0, "high": 480.0, "low": 370.0, "close": 479.0, "volume": 17149100}, "trend_line": 410.990017, "activity_lines": {"activity_5": 406.10131, "activity_10": 394.712392, "activity_20": 404.196293, "activity_30": 407.119634}, "trend_signal": 0, "fair_value": 369.055859, "relative_strength": -9.043402, "rate_of_change": 0.8820105050670191, "market_dynamics": -0.408825, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 487.0, "high": 514.0, "low": 473.0, "close": 490.0, "volume": 12671300}, "trend_line": 414.122868, "activity_lines": {"activity_5": 438.887821, "activity_10": 412.53232, "activity_20": 412.049131, "activity_30": 412.217053}, "trend_signal": 0, "fair_value": 370.028907, "relative_strength": -4.600716, "rate_of_change": 0.7622693667520297, "market_dynamics": 0.043587, "expectation": {"probability": 49.1698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4b1a63-5d19-472a-89f4-50be796b31b8/", "share_image": "https://sharemaestro.com/terminal/6f4b1a63-5d19-472a-89f4-50be796b31b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}