{"ticker": {"uuid": "6f4b4837-6dd6-4987-a789-ff97e9657c8b", "symbol": "CBU4", "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU4 fell 1.22%, moving from 4.48 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4028, "high": 4.4426, "low": 4.4028, "close": 4.4232, "volume": 27755}, "trend_line": 4.390815, "activity_lines": {"activity_5": 4.417093, "activity_10": 4.408011, "activity_20": 4.406647, "activity_30": 4.398715}, "trend_signal": 1, "fair_value": 4.338007, "relative_strength": -2.862635, "rate_of_change": 0.01886110368892375, "market_dynamics": 0.238747, "expectation": {"probability": 51.123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.010761, "high": 4.010761, "low": 4.009789, "close": 4.010054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.010054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.012175, "high": 4.044689, "low": 4.010231, "close": 4.038505, "volume": 13452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.031613, "high": 4.065806, "low": 4.007492, "close": 4.058826, "volume": 309707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.053967, "high": 4.076408, "low": 4.034971, "close": 4.072962, "volume": 284701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.083035, "high": 4.110159, "low": 4.073139, "close": 4.110159, "volume": 316403}, "trend_line": null, "activity_lines": {"activity_5": 4.073746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.058101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.102297, "high": 4.119947, "low": 4.07314, "close": 4.10842, "volume": 151818}, "trend_line": null, "activity_lines": {"activity_5": 4.090519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.116933, "high": 4.116933, "low": 4.081112, "close": 4.106558, "volume": 105522}, "trend_line": null, "activity_lines": {"activity_5": 4.100113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.103012, "high": 4.145836, "low": 4.103012, "close": 4.121011, "volume": 102138}, "trend_line": null, "activity_lines": {"activity_5": 4.109988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.078312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.117819, "high": 4.138743, "low": 4.096185, "close": 4.099377, "volume": 120612}, "trend_line": null, "activity_lines": {"activity_5": 4.108507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.080652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.116844, "high": 4.147344, "low": 4.104431, "close": 4.144152, "volume": 235770}, "trend_line": null, "activity_lines": {"activity_5": 4.120189, "activity_10": 4.105575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.087002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.135107, "high": 4.135107, "low": 4.054602, "close": 4.06799, "volume": 269921}, "trend_line": null, "activity_lines": {"activity_5": 4.104218, "activity_10": 4.102118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.069497, "high": 4.1125, "low": 4.04946, "close": 4.090245, "volume": 110746}, "trend_line": null, "activity_lines": {"activity_5": 4.09836, "activity_10": 4.101654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.112321, "high": 4.126419, "low": 4.062849, "close": 4.095033, "volume": 341003}, "trend_line": null, "activity_lines": {"activity_5": 4.095186, "activity_10": 4.10112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.089004, "high": 4.11906, "low": 4.078897, "close": 4.108775, "volume": 117368}, "trend_line": null, "activity_lines": {"activity_5": 4.098325, "activity_10": 4.102426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.103722, "high": 4.107002, "low": 4.062139, "close": 4.069941, "volume": 229326}, "trend_line": null, "activity_lines": {"activity_5": 4.087892, "activity_10": 4.096021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.086801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.062317, "high": 4.089535, "low": 4.043964, "close": 4.062227, "volume": 149465}, "trend_line": null, "activity_lines": {"activity_5": 4.079836, "activity_10": 4.088944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.085265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.063469, "high": 4.148674, "low": 4.052386, "close": 4.145748, "volume": 402726}, "trend_line": null, "activity_lines": {"activity_5": 4.100004, "activity_10": 4.097892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.145748, "high": 4.197704, "low": 4.145748, "close": 4.184759, "volume": 89483}, "trend_line": null, "activity_lines": {"activity_5": 4.129475, "activity_10": 4.113221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.181567, "high": 4.197365, "low": 4.160187, "close": 4.191978, "volume": 192435}, "trend_line": null, "activity_lines": {"activity_5": 4.155371, "activity_10": 4.128704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.198174, "high": 4.198174, "low": 4.162432, "close": 4.168898, "volume": 232728}, "trend_line": null, "activity_lines": {"activity_5": 4.168027, "activity_10": 4.138306, "activity_20": 4.12033, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15417, "high": 4.16818, "low": 4.138274, "close": 4.16818, "volume": 107169}, "trend_line": null, "activity_lines": {"activity_5": 4.173846, "activity_10": 4.147328, "activity_20": 4.126559, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.179853, "high": 4.207333, "low": 4.17231, "close": 4.175093, "volume": 374217}, "trend_line": null, "activity_lines": {"activity_5": 4.174906, "activity_10": 4.155785, "activity_20": 4.132693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.175364, "high": 4.207604, "low": 4.175005, "close": 4.207155, "volume": 93182}, "trend_line": null, "activity_lines": {"activity_5": 4.184697, "activity_10": 4.168529, "activity_20": 4.14123, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.218649, "high": 4.236071, "low": 4.20455, "close": 4.20455, "volume": 157661}, "trend_line": null, "activity_lines": {"activity_5": 4.192127, "activity_10": 4.178761, "activity_20": 4.148812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.117108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.194761, "high": 4.247746, "low": 4.187128, "close": 4.224307, "volume": 200696}, "trend_line": null, "activity_lines": {"activity_5": 4.205304, "activity_10": 4.190844, "activity_20": 4.15765, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.225026, "high": 4.279896, "low": 4.225026, "close": 4.264808, "volume": 101023}, "trend_line": null, "activity_lines": {"activity_5": 4.228288, "activity_10": 4.207483, "activity_20": 4.169801, "activity_30": null}, "trend_signal": 0, "fair_value": 4.126912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.273969, "high": 4.278189, "low": 4.246129, "close": 4.246129, "volume": 205042}, "trend_line": null, "activity_lines": {"activity_5": 4.238604, "activity_10": 4.217043, "activity_20": 4.179429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.131327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.244153, "high": 4.274059, "low": 4.240561, "close": 4.240561, "volume": 49194}, "trend_line": null, "activity_lines": {"activity_5": 4.242327, "activity_10": 4.223766, "activity_20": 4.187861, "activity_30": null}, "trend_signal": 0, "fair_value": 4.135229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.235532, "high": 4.247835, "low": 4.20904, "close": 4.225385, "volume": 157599}, "trend_line": null, "activity_lines": {"activity_5": 4.238765, "activity_10": 4.226715, "activity_20": 4.19428, "activity_30": null}, "trend_signal": 0, "fair_value": 4.138337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85439, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.226283, "high": 4.233736, "low": 4.206436, "close": 4.230503, "volume": 73852}, "trend_line": 4.14141, "activity_lines": {"activity_5": 4.23552, "activity_10": 4.229987, "activity_20": 4.200585, "activity_30": 4.175596}, "trend_signal": 1, "fair_value": 4.14141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.070341, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.231222, "high": 4.238046, "low": 4.207513, "close": 4.214069, "volume": 85247}, "trend_line": 4.14821, "activity_lines": {"activity_5": 4.226384, "activity_10": 4.229151, "activity_20": 4.204914, "activity_30": 4.180284}, "trend_signal": 1, "fair_value": 4.143753, "relative_strength": null, "rate_of_change": 0.16419528614650902, "market_dynamics": 0.701288, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.218739, "high": 4.227655, "low": 4.201639, "close": 4.209826, "volume": 90810}, "trend_line": 4.153921, "activity_lines": {"activity_5": 4.219216, "activity_10": 4.226709, "activity_20": 4.208144, "activity_30": 4.184259}, "trend_signal": 1, "fair_value": 4.145818, "relative_strength": null, "rate_of_change": 0.13767384004186595, "market_dynamics": 0.305165, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.210463, "high": 4.270136, "low": 4.205642, "close": 4.26395, "volume": 125057}, "trend_line": 4.160758, "activity_lines": {"activity_5": 4.23251, "activity_10": 4.233477, "activity_20": 4.215958, "activity_30": 4.191358}, "trend_signal": 1, "fair_value": 4.149398, "relative_strength": null, "rate_of_change": 0.16459147874983615, "market_dynamics": 0.101213, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.26777, "high": 4.281415, "low": 4.233931, "close": 4.27996, "volume": 210592}, "trend_line": 4.167658, "activity_lines": {"activity_5": 4.249581, "activity_10": 4.242123, "activity_20": 4.224493, "activity_30": 4.199048}, "trend_signal": 1, "fair_value": 4.153238, "relative_strength": null, "rate_of_change": 0.16583516753437488, "market_dynamics": 0.11244, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.294968, "high": 4.294968, "low": 4.225017, "close": 4.242117, "volume": 158351}, "trend_line": 4.172057, "activity_lines": {"activity_5": 4.2504, "activity_10": 4.242517, "activity_20": 4.228609, "activity_30": 4.203852}, "trend_signal": 1, "fair_value": 4.155777, "relative_strength": null, "rate_of_change": 0.10555088733287077, "market_dynamics": 0.114158, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.237297, "high": 4.293513, "low": 4.220741, "close": 4.287055, "volume": 70985}, "trend_line": 4.178011, "activity_lines": {"activity_5": 4.265423, "activity_10": 4.250757, "activity_20": 4.236185, "activity_30": 4.211271}, "trend_signal": 1, "fair_value": 4.159424, "relative_strength": null, "rate_of_change": 0.1427113771456146, "market_dynamics": 0.296205, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.285963, "high": 4.289329, "low": 4.256491, "close": 4.263495, "volume": 178120}, "trend_line": 4.183243, "activity_lines": {"activity_5": 4.267728, "activity_10": 4.25431, "activity_20": 4.240446, "activity_30": 4.216786}, "trend_signal": 1, "fair_value": 4.162237, "relative_strength": null, "rate_of_change": 0.1252270518196421, "market_dynamics": 0.242222, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.260766, "high": 4.274865, "low": 4.234113, "close": 4.260038, "volume": 322128}, "trend_line": 4.187877, "activity_lines": {"activity_5": 4.265302, "activity_10": 4.256918, "activity_20": 4.243817, "activity_30": 4.221741}, "trend_signal": 1, "fair_value": 4.164811, "relative_strength": null, "rate_of_change": 0.11077530040689122, "market_dynamics": 0.037751, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.254125, "high": 4.273774, "low": 4.251578, "close": 4.26495, "volume": 32331}, "trend_line": 4.193396, "activity_lines": {"activity_5": 4.264774, "activity_10": 4.260066, "activity_20": 4.247298, "activity_30": 4.226713}, "trend_signal": 1, "fair_value": 4.167378, "relative_strength": null, "rate_of_change": 0.13178515032794916, "market_dynamics": -0.084674, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.245392, "high": 4.28478, "low": 4.245392, "close": 4.266952, "volume": 80086}, "trend_line": 4.197489, "activity_lines": {"activity_5": 4.265915, "activity_10": 4.262858, "activity_20": 4.250622, "activity_30": 4.231459}, "trend_signal": 1, "fair_value": 4.169868, "relative_strength": null, "rate_of_change": 0.09760585453890175, "market_dynamics": -0.245013, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.267861, "high": 4.268316, "low": 4.241572, "close": 4.241572, "volume": 90777}, "trend_line": 4.203275, "activity_lines": {"activity_5": 4.256939, "activity_10": 4.260372, "activity_20": 4.251062, "activity_30": 4.234303}, "trend_signal": 1, "fair_value": 4.171616, "relative_strength": null, "rate_of_change": 0.1378443159708012, "market_dynamics": -0.475646, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.236478, "high": 4.257855, "low": 4.236478, "close": 4.237479, "volume": 27235}, "trend_line": 4.208183, "activity_lines": {"activity_5": 4.249632, "activity_10": 4.256643, "activity_20": 4.250762, "activity_30": 4.236509}, "trend_signal": 1, "fair_value": 4.173185, "relative_strength": null, "rate_of_change": 0.11676609310597943, "market_dynamics": -0.791287, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24985, "high": 4.24985, "low": 4.227109, "close": 4.245666, "volume": 49240}, "trend_line": 4.213204, "activity_lines": {"activity_5": 4.246788, "activity_10": 4.253899, "activity_20": 4.250945, "activity_30": 4.238928}, "trend_signal": 1, "fair_value": 4.17487, "relative_strength": null, "rate_of_change": 0.11931515335716543, "market_dynamics": -0.885341, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.256036, "high": 4.279504, "low": 4.236024, "close": 4.279232, "volume": 183885}, "trend_line": 4.218886, "activity_lines": {"activity_5": 4.25609, "activity_10": 4.25759, "activity_20": 4.254142, "activity_30": 4.243187}, "trend_signal": 1, "fair_value": 4.177242, "relative_strength": null, "rate_of_change": 0.13486173467983478, "market_dynamics": -0.746699, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.294059, "high": 4.360881, "low": 4.286872, "close": 4.349366, "volume": 240959}, "trend_line": 4.2282, "activity_lines": {"activity_5": 4.287819, "activity_10": 4.274047, "activity_20": 4.263662, "activity_30": 4.251606}, "trend_signal": 1, "fair_value": 4.181067, "relative_strength": null, "rate_of_change": 0.22076917935208068, "market_dynamics": -0.255343, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.350932, "high": 4.361895, "low": 4.323113, "close": 4.349459, "volume": 102583}, "trend_line": 4.237775, "activity_lines": {"activity_5": 4.314084, "activity_10": 4.28857, "activity_20": 4.272596, "activity_30": 4.259429}, "trend_signal": 1, "fair_value": 4.184728, "relative_strength": null, "rate_of_change": 0.2264557021900546, "market_dynamics": 0.255502, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34384, "high": 4.351577, "low": 4.332785, "close": 4.333522, "volume": 245480}, "trend_line": 4.244034, "activity_lines": {"activity_5": 4.327845, "activity_10": 4.299061, "activity_20": 4.279608, "activity_30": 4.265606}, "trend_signal": 1, "fair_value": 4.187894, "relative_strength": null, "rate_of_change": 0.14769542979511688, "market_dynamics": 0.731885, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.313902, "high": 4.326981, "low": 4.294373, "close": 4.317955, "volume": 357503}, "trend_line": 4.248474, "activity_lines": {"activity_5": 4.330014, "activity_10": 4.305449, "activity_20": 4.284723, "activity_30": 4.270375}, "trend_signal": 1, "fair_value": 4.190603, "relative_strength": null, "rate_of_change": 0.10461744651432522, "market_dynamics": 0.906234, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.314086, "high": 4.319981, "low": 4.304045, "close": 4.304045, "volume": 191314}, "trend_line": 4.252209, "activity_lines": {"activity_5": 4.322726, "activity_10": 4.308254, "activity_20": 4.288143, "activity_30": 4.27396}, "trend_signal": 1, "fair_value": 4.192918, "relative_strength": null, "rate_of_change": 0.08791391920957553, "market_dynamics": 0.727961, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.318968, "high": 4.318968, "low": 4.289952, "close": 4.306348, "volume": 160909}, "trend_line": 4.256791, "activity_lines": {"activity_5": 4.314553, "activity_10": 4.310768, "activity_20": 4.291409, "activity_30": 4.277453}, "trend_signal": 1, "fair_value": 4.195187, "relative_strength": null, "rate_of_change": 0.10775575706650559, "market_dynamics": 0.517771, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.308191, "high": 4.332693, "low": 4.303584, "close": 4.329837, "volume": 147414}, "trend_line": 4.262179, "activity_lines": {"activity_5": 4.317076, "activity_10": 4.316835, "activity_20": 4.29655, "activity_30": 4.282166}, "trend_signal": 1, "fair_value": 4.197827, "relative_strength": null, "rate_of_change": 0.12657421987595702, "market_dynamics": 0.39922, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.342365, "high": 4.404636, "low": 4.342365, "close": 4.35738, "volume": 69946}, "trend_line": 4.268256, "activity_lines": {"activity_5": 4.330089, "activity_10": 4.326306, "activity_20": 4.303763, "activity_30": 4.288308}, "trend_signal": 1, "fair_value": 4.200895, "relative_strength": -0.36861, "rate_of_change": 0.14257965233277, "market_dynamics": 0.390199, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.366776, "high": 4.366776, "low": 4.327443, "close": 4.342181, "volume": 76290}, "trend_line": 4.272757, "activity_lines": {"activity_5": 4.336445, "activity_10": 4.330833, "activity_20": 4.308826, "activity_30": 4.293077}, "trend_signal": 1, "fair_value": 4.203561, "relative_strength": -0.99789, "rate_of_change": 0.10545290629241336, "market_dynamics": 0.389046, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.341813, "high": 4.350748, "low": 4.321916, "close": 4.321916, "volume": 50180}, "trend_line": 4.276669, "activity_lines": {"activity_5": 4.334431, "activity_10": 4.329921, "activity_20": 4.311587, "activity_30": 4.296249}, "trend_signal": 1, "fair_value": 4.205753, "relative_strength": -4.510401, "rate_of_change": 0.09155680980686927, "market_dynamics": 0.342056, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.324587, "high": 4.324587, "low": 4.283963, "close": 4.283963, "volume": 60457}, "trend_line": 4.278657, "activity_lines": {"activity_5": 4.318575, "activity_10": 4.321333, "activity_20": 4.310533, "activity_30": 4.296719}, "trend_signal": 1, "fair_value": 4.207175, "relative_strength": -6.711224, "rate_of_change": 0.04648477588515451, "market_dynamics": 0.019279, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.288845, "high": 4.33601, "low": 4.285253, "close": 4.33601, "volume": 75241}, "trend_line": 4.281031, "activity_lines": {"activity_5": 4.321559, "activity_10": 4.323396, "activity_20": 4.314237, "activity_30": 4.300419}, "trend_signal": 1, "fair_value": 4.209476, "relative_strength": -6.743072, "rate_of_change": 0.055484699988796814, "market_dynamics": -0.204016, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.336194, "high": 4.35388, "low": 4.327443, "close": 4.35388, "volume": 52069}, "trend_line": 4.284622, "activity_lines": {"activity_5": 4.330089, "activity_10": 4.328953, "activity_20": 4.319409, "activity_30": 4.305119}, "trend_signal": 1, "fair_value": 4.212009, "relative_strength": -3.087104, "rate_of_change": 0.08388166308536711, "market_dynamics": -0.337146, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.367328, "high": 4.39188, "low": 4.363073, "close": 4.36587, "volume": 183240}, "trend_line": 4.288799, "activity_lines": {"activity_5": 4.342849, "activity_10": 4.33632, "activity_20": 4.325293, "activity_30": 4.310361}, "trend_signal": 1, "fair_value": 4.214662, "relative_strength": -4.699204, "rate_of_change": 0.09748817982077111, "market_dynamics": -0.264434, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.364751, "high": 4.364751, "low": 4.333332, "close": 4.339952, "volume": 147274}, "trend_line": 4.292618, "activity_lines": {"activity_5": 4.345391, "activity_10": 4.338104, "activity_20": 4.328205, "activity_30": 4.313661}, "trend_signal": 1, "fair_value": 4.216785, "relative_strength": -5.129993, "rate_of_change": 0.08904590772381771, "market_dynamics": -0.223366, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.348902, "high": 4.365217, "low": 4.326434, "close": 4.336782, "volume": 142888}, "trend_line": 4.296161, "activity_lines": {"activity_5": 4.345673, "activity_10": 4.338658, "activity_20": 4.330458, "activity_30": 4.316511}, "trend_signal": 1, "fair_value": 4.218785, "relative_strength": -8.543216, "rate_of_change": 0.08253704382732471, "market_dynamics": -0.350805, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.335383, "high": 4.396449, "low": 4.329044, "close": 4.381812, "volume": 99815}, "trend_line": 4.301752, "activity_lines": {"activity_5": 4.357444, "activity_10": 4.346846, "activity_20": 4.336666, "activity_30": 4.322036}, "trend_signal": 1, "fair_value": 4.221458, "relative_strength": -5.590802, "rate_of_change": 0.13013944309814976, "market_dynamics": -0.267716, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.387032, "high": 4.401017, "low": 4.366801, "close": 4.390296, "volume": 83205}, "trend_line": 4.307768, "activity_lines": {"activity_5": 4.36899, "activity_10": 4.355632, "activity_20": 4.343015, "activity_30": 4.327749}, "trend_signal": 1, "fair_value": 4.224181, "relative_strength": -6.299289, "rate_of_change": 0.1398499960016451, "market_dynamics": -0.18601, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.399898, "high": 4.443251, "low": 4.395982, "close": 4.432622, "volume": 59957}, "trend_line": 4.31339, "activity_lines": {"activity_5": 4.392216, "activity_10": 4.371515, "activity_20": 4.352667, "activity_30": 4.335804}, "trend_signal": 1, "fair_value": 4.22749, "relative_strength": -6.392821, "rate_of_change": 0.13050842106631075, "market_dynamics": 0.228878, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.42507, "high": 4.445954, "low": 4.421062, "close": 4.430851, "volume": 95648}, "trend_line": 4.31842, "activity_lines": {"activity_5": 4.410402, "activity_10": 4.385431, "activity_20": 4.361261, "activity_30": 4.343382}, "trend_signal": 1, "fair_value": 4.230667, "relative_strength": -5.113548, "rate_of_change": 0.11661361481339841, "market_dynamics": 0.728454, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.416493, "high": 4.431224, "low": 4.382558, "close": 4.398687, "volume": 75449}, "trend_line": 4.323639, "activity_lines": {"activity_5": 4.411807, "activity_10": 4.391519, "activity_20": 4.366069, "activity_30": 4.348561}, "trend_signal": 1, "fair_value": 4.233252, "relative_strength": -4.466589, "rate_of_change": 0.1208543865580538, "market_dynamics": 0.816695, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.392068, "high": 4.467957, "low": 4.372209, "close": 4.464041, "volume": 139123}, "trend_line": 4.329539, "activity_lines": {"activity_5": 4.43087, "activity_10": 4.407404, "activity_20": 4.376866, "activity_30": 4.357619}, "trend_signal": 1, "fair_value": 4.236749, "relative_strength": -2.554933, "rate_of_change": 0.13645912621288622, "market_dynamics": 1.053703, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.458446, "high": 4.540303, "low": 4.458446, "close": 4.517742, "volume": 520580}, "trend_line": 4.338014, "activity_lines": {"activity_5": 4.462351, "activity_10": 4.430724, "activity_20": 4.392232, "activity_30": 4.369761}, "trend_signal": 1, "fair_value": 4.240943, "relative_strength": -1.195372, "rate_of_change": 0.19574832332035066, "market_dynamics": 1.213439, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.524361, "high": 4.598385, "low": 4.509257, "close": 4.589342, "volume": 292241}, "trend_line": 4.34899, "activity_lines": {"activity_5": 4.509202, "activity_10": 4.464083, "activity_20": 4.41354, "activity_30": 4.385976}, "trend_signal": 1, "fair_value": 4.246066, "relative_strength": -0.081641, "rate_of_change": 0.25301900823739687, "market_dynamics": 1.31177, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.580112, "high": 4.580112, "low": 4.539744, "close": 4.564542, "volume": 144367}, "trend_line": 4.358977, "activity_lines": {"activity_5": 4.537338, "activity_10": 4.488871, "activity_20": 4.431194, "activity_30": 4.399882}, "trend_signal": 1, "fair_value": 4.250682, "relative_strength": -1.999569, "rate_of_change": 0.22963952549903852, "market_dynamics": 1.536471, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.584587, "high": 4.595122, "low": 4.54599, "close": 4.567153, "volume": 262380}, "trend_line": 4.368983, "activity_lines": {"activity_5": 4.557432, "activity_10": 4.510049, "activity_20": 4.447856, "activity_30": 4.413313}, "trend_signal": 1, "fair_value": 4.255203, "relative_strength": -5.393863, "rate_of_change": 0.2295492726848464, "market_dynamics": 1.579473, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.573958, "high": 4.602691, "low": 4.554846, "close": 4.574007, "volume": 331418}, "trend_line": 4.380065, "activity_lines": {"activity_5": 4.56858, "activity_10": 4.528285, "activity_20": 4.463929, "activity_30": 4.42654}, "trend_signal": 1, "fair_value": 4.259693, "relative_strength": -5.149849, "rate_of_change": 0.25365170796041175, "market_dynamics": 1.565336, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.586367, "high": 4.620147, "low": 4.56976, "close": 4.596653, "volume": 223540}, "trend_line": 4.392037, "activity_lines": {"activity_5": 4.579945, "activity_10": 4.547144, "activity_20": 4.480996, "activity_30": 4.440514}, "trend_signal": 1, "fair_value": 4.264373, "relative_strength": -2.035454, "rate_of_change": 0.2733292770769405, "market_dynamics": 1.505359, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.604955, "high": 4.604955, "low": 4.582027, "close": 4.590236, "volume": 39777}, "trend_line": 4.403523, "activity_lines": {"activity_5": 4.583911, "activity_10": 4.561084, "activity_20": 4.496312, "activity_30": 4.453301}, "trend_signal": 1, "fair_value": 4.268837, "relative_strength": -2.507636, "rate_of_change": 0.261518744036074, "market_dynamics": 1.432767, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.592123, "high": 4.675344, "low": 4.576365, "close": 4.652794, "volume": 178674}, "trend_line": 4.415975, "activity_lines": {"activity_5": 4.608669, "activity_10": 4.583533, "activity_20": 4.516405, "activity_30": 4.469383}, "trend_signal": 1, "fair_value": 4.274026, "relative_strength": -0.645692, "rate_of_change": 0.2827735883291758, "market_dynamics": 1.393025, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.641755, "high": 4.664872, "low": 4.589481, "close": 4.664872, "volume": 164309}, "trend_line": 4.426492, "activity_lines": {"activity_5": 4.63157, "activity_10": 4.604143, "activity_20": 4.536072, "activity_30": 4.485441}, "trend_signal": 1, "fair_value": 4.279237, "relative_strength": -1.739594, "rate_of_change": 0.2381580511664858, "market_dynamics": 1.341294, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.670627, "high": 4.684309, "low": 4.631846, "close": 4.653644, "volume": 345185}, "trend_line": 4.436631, "activity_lines": {"activity_5": 4.644214, "activity_10": 4.617871, "activity_20": 4.552857, "activity_30": 4.500096}, "trend_signal": 1, "fair_value": 4.284163, "relative_strength": -4.961267, "rate_of_change": 0.2290527126221072, "market_dynamics": 1.3832, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.656096, "high": 4.656096, "low": 4.576649, "close": 4.576649, "volume": 196502}, "trend_line": 4.444735, "activity_lines": {"activity_5": 4.625884, "activity_10": 4.614153, "activity_20": 4.560796, "activity_30": 4.509129}, "trend_signal": 1, "fair_value": 4.287962, "relative_strength": -8.416825, "rate_of_change": 0.1826611228204339, "market_dynamics": 1.138482, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.609579, "high": 4.660909, "low": 4.580801, "close": 4.635622, "volume": 164385}, "trend_line": 4.455324, "activity_lines": {"activity_5": 4.628545, "activity_10": 4.620086, "activity_20": 4.573291, "activity_30": 4.521444}, "trend_signal": 1, "fair_value": 4.292419, "relative_strength": -8.38323, "rate_of_change": 0.23823692526102014, "market_dynamics": 0.878778, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.721957, "high": 4.721957, "low": 4.62779, "close": 4.658455, "volume": 449232}, "trend_line": 4.467138, "activity_lines": {"activity_5": 4.635791, "activity_10": 4.629329, "activity_20": 4.586675, "activity_30": 4.53455}, "trend_signal": 1, "fair_value": 4.297052, "relative_strength": -7.882358, "rate_of_change": 0.26516590039243415, "market_dynamics": 0.761795, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.661852, "high": 4.681289, "low": 4.601087, "close": 4.601087, "volume": 226646}, "trend_line": 4.476963, "activity_lines": {"activity_5": 4.623538, "activity_10": 4.626435, "activity_20": 4.59308, "activity_30": 4.543191}, "trend_signal": 1, "fair_value": 4.300853, "relative_strength": -11.634981, "rate_of_change": 0.21993947802819852, "market_dynamics": 0.26534, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.620808, "high": 4.643924, "low": 4.605993, "close": 4.630243, "volume": 130711}, "trend_line": 4.486976, "activity_lines": {"activity_5": 4.625255, "activity_10": 4.628224, "activity_20": 4.601003, "activity_30": 4.553081}, "trend_signal": 1, "fair_value": 4.304919, "relative_strength": -9.913064, "rate_of_change": 0.22365608114252267, "market_dynamics": 0.088291, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.594293, "high": 4.685159, "low": 4.594293, "close": 4.677232, "volume": 131273}, "trend_line": 4.497638, "activity_lines": {"activity_5": 4.644195, "activity_10": 4.637534, "activity_20": 4.612217, "activity_30": 4.565355}, "trend_signal": 1, "fair_value": 4.30946, "relative_strength": -9.829498, "rate_of_change": 0.23762106148996448, "market_dynamics": -0.08559, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.662512, "high": 4.687423, "low": 4.482953, "close": 4.494464, "volume": 608124}, "trend_line": 4.502714, "activity_lines": {"activity_5": 4.595507, "activity_10": 4.612149, "activity_20": 4.604659, "activity_30": 4.56515}, "trend_signal": 1, "fair_value": 4.311689, "relative_strength": -14.782233, "rate_of_change": 0.11285923856032562, "market_dynamics": -0.463505, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.486444, "high": 4.507674, "low": 4.44757, "close": 4.465863, "volume": 473830}, "trend_line": 4.507512, "activity_lines": {"activity_5": 4.546696, "activity_10": 4.583305, "activity_20": 4.594083, "activity_30": 4.562773}, "trend_signal": 1, "fair_value": 4.313524, "relative_strength": -14.954605, "rate_of_change": 0.10655795593502229, "market_dynamics": -0.551611, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.471785, "high": 4.52441, "low": 4.428901, "close": 4.51591, "volume": 214887}, "trend_line": 4.515244, "activity_lines": {"activity_5": 4.527407, "activity_10": 4.566959, "activity_20": 4.588106, "activity_30": 4.563315}, "trend_signal": 1, "fair_value": 4.315905, "relative_strength": -13.374787, "rate_of_change": 0.17153587167377146, "market_dynamics": -0.678978, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.508842, "high": 4.538831, "low": 4.503398, "close": 4.511134, "volume": 72780}, "trend_line": 4.521081, "activity_lines": {"activity_5": 4.512204, "activity_10": 4.552453, "activity_20": 4.581116, "activity_30": 4.56305}, "trend_signal": 0, "fair_value": 4.318175, "relative_strength": -11.580685, "rate_of_change": 0.1292731909947646, "market_dynamics": -0.905982, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.513713, "high": 4.54036, "low": 4.427755, "close": 4.477993, "volume": 55109}, "trend_line": 4.525218, "activity_lines": {"activity_5": 4.493895, "activity_10": 4.534512, "activity_20": 4.570746, "activity_30": 4.56027}, "trend_signal": 0, "fair_value": 4.320012, "relative_strength": -4.359052, "rate_of_change": 0.09150466448179224, "market_dynamics": -1.06944, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.492033, "high": 4.492033, "low": 4.257464, "close": 4.264723, "volume": 307638}, "trend_line": 4.521847, "activity_lines": {"activity_5": 4.417778, "activity_10": 4.479589, "activity_20": 4.540253, "activity_30": 4.543463}, "trend_signal": 0, "fair_value": 4.319384, "relative_strength": -7.484084, "rate_of_change": -0.07449364870376562, "market_dynamics": -1.126458, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.223368, "high": 4.318972, "low": 4.223368, "close": 4.305601, "volume": 175197}, "trend_line": 4.520702, "activity_lines": {"activity_5": 4.370604, "activity_10": 4.438842, "activity_20": 4.5152, "activity_30": 4.529512}, "trend_signal": 0, "fair_value": 4.319229, "relative_strength": -9.97521, "rate_of_change": -0.02532151132048859, "market_dynamics": -1.14398, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.255554, "high": 4.322983, "low": 4.251638, "close": 4.315438, "volume": 124311}, "trend_line": 4.51999, "activity_lines": {"activity_5": 4.337392, "activity_10": 4.406299, "activity_20": 4.492316, "activity_30": 4.516269}, "trend_signal": 0, "fair_value": 4.319187, "relative_strength": -13.676153, "rate_of_change": -0.015749766297359257, "market_dynamics": -1.135293, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.324702, "high": 4.360232, "low": 4.313815, "close": 4.332344, "volume": 164719}, "trend_line": 4.518341, "activity_lines": {"activity_5": 4.323181, "activity_10": 4.382023, "activity_20": 4.472241, "activity_30": 4.504163}, "trend_signal": 0, "fair_value": 4.319332, "relative_strength": -16.15348, "rate_of_change": -0.03648238159817981, "market_dynamics": -1.107658, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.319736, "high": 4.367681, "low": 4.318017, "close": 4.363956, "volume": 47744}, "trend_line": 4.517463, "activity_lines": {"activity_5": 4.331426, "activity_10": 4.368911, "activity_20": 4.456327, "activity_30": 4.494203}, "trend_signal": 0, "fair_value": 4.319817, "relative_strength": -16.727268, "rate_of_change": -0.01943191096024307, "market_dynamics": -1.176664, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.373506, "high": 4.42002, "low": 4.358035, "close": 4.416008, "volume": 97895}, "trend_line": 4.51691, "activity_lines": {"activity_5": 4.364625, "activity_10": 4.37096, "activity_20": 4.446479, "activity_30": 4.487657}, "trend_signal": 0, "fair_value": 4.320851, "relative_strength": -16.389203, "rate_of_change": -0.012241384157435836, "market_dynamics": -1.139823, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.391749, "high": 4.391749, "low": 4.333966, "close": 4.339602, "volume": 97888}, "trend_line": 4.513868, "activity_lines": {"activity_5": 4.362269, "activity_10": 4.360542, "activity_20": 4.430184, "activity_30": 4.476218}, "trend_signal": 0, "fair_value": 4.32105, "relative_strength": -17.047603, "rate_of_change": -0.0673469252209977, "market_dynamics": -1.101618, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.297005, "high": 4.368541, "low": 4.297005, "close": 4.347434, "volume": 103124}, "trend_line": 4.512159, "activity_lines": {"activity_5": 4.360257, "activity_10": 4.353845, "activity_20": 4.416126, "activity_30": 4.46548}, "trend_signal": 0, "fair_value": 4.321328, "relative_strength": -17.826739, "rate_of_change": -0.037861098286455175, "market_dynamics": -1.062964, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.341225, "high": 4.343613, "low": 4.303882, "close": 4.326804, "volume": 258469}, "trend_line": 4.507585, "activity_lines": {"activity_5": 4.349236, "activity_10": 4.346459, "activity_20": 4.401615, "activity_30": 4.453522}, "trend_signal": 0, "fair_value": 4.321385, "relative_strength": -18.87765, "rate_of_change": -0.10137054124200535, "market_dynamics": -0.961835, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.325275, "high": 4.335303, "low": 4.264486, "close": 4.270863, "volume": 102167}, "trend_line": 4.499356, "activity_lines": {"activity_5": 4.319936, "activity_10": 4.332254, "activity_20": 4.383333, "activity_30": 4.43825}, "trend_signal": 0, "fair_value": 4.320864, "relative_strength": -16.805167, "rate_of_change": -0.18255895340853345, "market_dynamics": -0.942024, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.272602, "high": 4.315889, "low": 4.265259, "close": 4.295985, "volume": 50438}, "trend_line": 4.489577, "activity_lines": {"activity_5": 4.305217, "activity_10": 4.326383, "activity_20": 4.368899, "activity_30": 4.425129}, "trend_signal": 0, "fair_value": 4.32061, "relative_strength": -15.308082, "rate_of_change": -0.21734221519701893, "market_dynamics": -0.907396, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.302555, "high": 4.318594, "low": 4.245549, "close": 4.248544, "volume": 75397}, "trend_line": 4.479044, "activity_lines": {"activity_5": 4.282686, "activity_10": 4.311318, "activity_20": 4.351565, "activity_30": 4.409578}, "trend_signal": 0, "fair_value": 4.319882, "relative_strength": -18.181624, "rate_of_change": -0.23461007573764037, "market_dynamics": -0.906017, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.244872, "high": 4.250283, "low": 4.218495, "close": 4.224678, "volume": 68289}, "trend_line": 4.467628, "activity_lines": {"activity_5": 4.25827, "activity_10": 4.292951, "activity_20": 4.333909, "activity_30": 4.393168}, "trend_signal": 0, "fair_value": 4.31893, "relative_strength": -17.388048, "rate_of_change": -0.2548758172502804, "market_dynamics": -0.935898, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.252312, "high": 4.260717, "low": 4.228639, "close": 4.248736, "volume": 95042}, "trend_line": 4.456786, "activity_lines": {"activity_5": 4.250057, "activity_10": 4.280608, "activity_20": 4.320337, "activity_30": 4.379046}, "trend_signal": 0, "fair_value": 4.318235, "relative_strength": -18.121713, "rate_of_change": -0.24267911294315997, "market_dynamics": -0.860471, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.262844, "high": 4.300816, "low": 4.25009, "close": 4.276854, "volume": 116207}, "trend_line": 4.446126, "activity_lines": {"activity_5": 4.256421, "activity_10": 4.274897, "activity_20": 4.31126, "activity_30": 4.367437}, "trend_signal": 0, "fair_value": 4.31783, "relative_strength": -17.242855, "rate_of_change": -0.23918581686445248, "market_dynamics": -0.623015, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.28497, "high": 4.28497, "low": 4.235886, "close": 4.250669, "volume": 56710}, "trend_line": 4.434807, "activity_lines": {"activity_5": 4.253658, "activity_10": 4.26601, "activity_20": 4.301595, "activity_30": 4.354827}, "trend_signal": 0, "fair_value": 4.317178, "relative_strength": -17.05837, "rate_of_change": -0.2545811792108324, "market_dynamics": -0.473536, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2555, "high": 4.378886, "low": 4.2555, "close": 4.33531, "volume": 83389}, "trend_line": 4.424224, "activity_lines": {"activity_5": 4.282129, "activity_10": 4.275518, "activity_20": 4.301153, "activity_30": 4.348408}, "trend_signal": 0, "fair_value": 4.317352, "relative_strength": -12.055777, "rate_of_change": -0.23863496201752304, "market_dynamics": -0.128012, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.330575, "high": 4.360238, "low": 4.291927, "close": 4.294342, "volume": 33849}, "trend_line": 4.411873, "activity_lines": {"activity_5": 4.29116, "activity_10": 4.277655, "activity_20": 4.29743, "activity_30": 4.340028}, "trend_signal": 0, "fair_value": 4.317133, "relative_strength": -15.021019, "rate_of_change": -0.2791676009171276, "market_dynamics": 0.013866, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.293858, "high": 4.324295, "low": 4.28381, "close": 4.29125, "volume": 48128}, "trend_line": 4.399793, "activity_lines": {"activity_5": 4.294516, "activity_10": 4.280195, "activity_20": 4.294468, "activity_30": 4.332246}, "trend_signal": 0, "fair_value": 4.316889, "relative_strength": -15.301928, "rate_of_change": -0.2738066122936923, "market_dynamics": -0.020293, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.274631, "high": 4.331541, "low": 4.274631, "close": 4.297048, "volume": 25941}, "trend_line": 4.390473, "activity_lines": {"activity_5": 4.29697, "activity_10": 4.284436, "activity_20": 4.293105, "activity_30": 4.325618}, "trend_signal": 0, "fair_value": 4.316703, "relative_strength": -14.778843, "rate_of_change": -0.21182814736965522, "market_dynamics": 0.039482, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.317435, "high": 4.345551, "low": 4.299656, "close": 4.305647, "volume": 59085}, "trend_line": 4.379474, "activity_lines": {"activity_5": 4.300945, "activity_10": 4.289764, "activity_20": 4.293423, "activity_30": 4.320145}, "trend_signal": 0, "fair_value": 4.316601, "relative_strength": -12.56207, "rate_of_change": -0.2505197048245139, "market_dynamics": 0.016473, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.309705, "high": 4.335889, "low": 4.296758, "close": 4.311058, "volume": 74383}, "trend_line": 4.367894, "activity_lines": {"activity_5": 4.303058, "activity_10": 4.2959, "activity_20": 4.294062, "activity_30": 4.315731}, "trend_signal": 0, "fair_value": 4.31655, "relative_strength": -10.860457, "rate_of_change": -0.2644153156292369, "market_dynamics": 0.150867, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.333474, "high": 4.339742, "low": 4.302212, "close": 4.314722, "volume": 32177}, "trend_line": 4.358349, "activity_lines": {"activity_5": 4.308009, "activity_10": 4.301566, "activity_20": 4.295023, "activity_30": 4.312301}, "trend_signal": 0, "fair_value": 4.316533, "relative_strength": -10.735001, "rate_of_change": -0.21852636533762354, "market_dynamics": 0.270595, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.313549, "high": 4.313549, "low": 4.273575, "close": 4.31091, "volume": 52190}, "trend_line": 4.347704, "activity_lines": {"activity_5": 4.31033, "activity_10": 4.304902, "activity_20": 4.295624, "activity_30": 4.30924}, "trend_signal": 0, "fair_value": 4.316483, "relative_strength": -10.173246, "rate_of_change": -0.24424386390349534, "market_dynamics": 0.47734, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.310715, "high": 4.337494, "low": 4.287747, "close": 4.316872, "volume": 39277}, "trend_line": 4.335692, "activity_lines": {"activity_5": 4.313329, "activity_10": 4.308191, "activity_20": 4.296896, "activity_30": 4.307251}, "trend_signal": 0, "fair_value": 4.316486, "relative_strength": -10.080147, "rate_of_change": -0.27628375804793415, "market_dynamics": 0.531389, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.300159, "high": 4.331826, "low": 4.300159, "close": 4.312865, "volume": 125726}, "trend_line": 4.329639, "activity_lines": {"activity_5": 4.31367, "activity_10": 4.310025, "activity_20": 4.29801, "activity_30": 4.305778}, "trend_signal": 0, "fair_value": 4.316454, "relative_strength": -12.082702, "rate_of_change": -0.13960862533592427, "market_dynamics": 0.701752, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.311008, "high": 4.382648, "low": 4.311008, "close": 4.36271, "volume": 41292}, "trend_line": 4.3262, "activity_lines": {"activity_5": 4.330145, "activity_10": 4.31979, "activity_20": 4.304363, "activity_30": 4.307912}, "trend_signal": 0, "fair_value": 4.31686, "relative_strength": -10.162323, "rate_of_change": -0.07942925495636453, "market_dynamics": 0.878767, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.366327, "high": 4.394083, "low": 4.343847, "close": 4.356553, "volume": 83785}, "trend_line": 4.320888, "activity_lines": {"activity_5": 4.341124, "activity_10": 4.327937, "activity_20": 4.310019, "activity_30": 4.30987}, "trend_signal": 0, "fair_value": 4.317205, "relative_strength": -8.368446, "rate_of_change": -0.122786741250982, "market_dynamics": 1.053311, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.342968, "high": 5.085561, "low": 4.342968, "close": 5.085561, "volume": 138050}, "trend_line": 4.340036, "activity_lines": {"activity_5": 4.592317, "activity_10": 4.4675, "activity_20": 4.38506, "activity_30": 4.359204}, "trend_signal": 1, "fair_value": 4.323829, "relative_strength": 5.341649, "rate_of_change": 0.4431496488684617, "market_dynamics": 1.334514, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.375709, "high": 4.401315, "low": 4.359876, "close": 4.398383, "volume": 235091}, "trend_line": 4.337382, "activity_lines": {"activity_5": 4.562807, "activity_10": 4.46768, "activity_20": 4.391044, "activity_30": 4.362968}, "trend_signal": 1, "fair_value": 4.324466, "relative_strength": -7.42064, "rate_of_change": -0.06115156648469534, "market_dynamics": 1.267325, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.410209, "high": 4.424675, "low": 4.385971, "close": 4.38861, "volume": 103592}, "trend_line": 4.341512, "activity_lines": {"activity_5": 4.524605, "activity_10": 4.46424, "activity_20": 4.395489, "activity_30": 4.366273}, "trend_signal": 1, "fair_value": 4.32501, "relative_strength": -5.682549, "rate_of_change": 0.0952187287169995, "market_dynamics": 1.123105, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.366913, "high": 4.39467, "low": 4.361635, "close": 4.372484, "volume": 103420}, "trend_line": 4.343741, "activity_lines": {"activity_5": 4.475979, "activity_10": 4.45636, "activity_20": 4.397957, "activity_30": 4.368271}, "trend_signal": 1, "fair_value": 4.325409, "relative_strength": -6.763127, "rate_of_change": 0.051341560267478575, "market_dynamics": 0.884773, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.369942, "high": 4.42917, "low": 4.369942, "close": 4.426043, "volume": 130789}, "trend_line": 4.347428, "activity_lines": {"activity_5": 4.444554, "activity_10": 4.457101, "activity_20": 4.404936, "activity_30": 4.373581}, "trend_signal": 1, "fair_value": 4.326247, "relative_strength": -1.974015, "rate_of_change": 0.08488075140760507, "market_dynamics": 0.608303, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.443538, "high": 4.443538, "low": 4.394474, "close": 4.397308, "volume": 76597}, "trend_line": 4.349594, "activity_lines": {"activity_5": 4.398918, "activity_10": 4.450594, "activity_20": 4.40822, "activity_30": 4.376799}, "trend_signal": 1, "fair_value": 4.326835, "relative_strength": -5.20553, "rate_of_change": 0.049822561753751646, "market_dynamics": 0.411426, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.410698, "high": 4.410698, "low": 4.361732, "close": 4.381866, "volume": 92380}, "trend_line": 4.350191, "activity_lines": {"activity_5": 4.394018, "activity_10": 4.439708, "activity_20": 4.409325, "activity_30": 4.378881}, "trend_signal": 1, "fair_value": 4.327286, "relative_strength": -5.903066, "rate_of_change": 0.013725418970137414, "market_dynamics": 0.286795, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.385287, "high": 4.387046, "low": 4.33666, "close": 4.344569, "volume": 75078}, "trend_line": 4.347809, "activity_lines": {"activity_5": 4.377787, "activity_10": 4.420859, "activity_20": 4.406378, "activity_30": 4.378518}, "trend_signal": 1, "fair_value": 4.327426, "relative_strength": -6.903506, "rate_of_change": -0.05475621645118305, "market_dynamics": 0.112034, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.365132, "high": 4.366812, "low": 4.329839, "close": 4.361573, "volume": 394555}, "trend_line": 4.348542, "activity_lines": {"activity_5": 4.37016, "activity_10": 4.404525, "activity_20": 4.404604, "activity_30": 4.379406}, "trend_signal": 1, "fair_value": 4.327701, "relative_strength": -6.450262, "rate_of_change": 0.016859066256137673, "market_dynamics": 0.01782, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.355048, "high": 4.35663, "low": 4.32628, "close": 4.331618, "volume": 29367}, "trend_line": 4.348015, "activity_lines": {"activity_5": 4.353275, "activity_10": 4.382766, "activity_20": 4.399851, "activity_30": 4.378315}, "trend_signal": 1, "fair_value": 4.327733, "relative_strength": -6.80698, "rate_of_change": -0.012119004484720261, "market_dynamics": -0.160171, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34625, "high": 4.371854, "low": 4.341702, "close": 4.358903, "volume": 73825}, "trend_line": 4.349084, "activity_lines": {"activity_5": 4.351781, "activity_10": 4.36642, "activity_20": 4.39752, "activity_30": 4.379017}, "trend_signal": 1, "fair_value": 4.32798, "relative_strength": -6.452948, "rate_of_change": 0.024585931741270637, "market_dynamics": -0.282208, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.370272, "high": 4.40606, "low": 4.367405, "close": 4.404478, "volume": 174081}, "trend_line": 4.353538, "activity_lines": {"activity_5": 4.368038, "activity_10": 4.371574, "activity_20": 4.399207, "activity_30": 4.382591}, "trend_signal": 1, "fair_value": 4.328583, "relative_strength": -7.649984, "rate_of_change": 0.10241237005309528, "market_dynamics": -0.242046, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.384805, "high": 4.423063, "low": 4.379466, "close": 4.412485, "volume": 42750}, "trend_line": 4.357422, "activity_lines": {"activity_5": 4.385457, "activity_10": 4.378072, "activity_20": 4.401145, "activity_30": 4.386394}, "trend_signal": 1, "fair_value": 4.329238, "relative_strength": -7.156067, "rate_of_change": 0.08921479495526012, "market_dynamics": -0.398313, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.386386, "high": 4.409124, "low": 4.355048, "close": 4.355048, "volume": 157653}, "trend_line": 4.360972, "activity_lines": {"activity_5": 4.379203, "activity_10": 4.373693, "activity_20": 4.397104, "activity_30": 4.386241}, "trend_signal": 1, "fair_value": 4.329438, "relative_strength": -6.532484, "rate_of_change": 0.08147019040158628, "market_dynamics": -0.314769, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.313033, "high": 4.32628, "low": 4.279717, "close": 4.32628, "volume": 117358}, "trend_line": 4.364359, "activity_lines": {"activity_5": 4.363794, "activity_10": 4.3644, "activity_20": 4.390114, "activity_30": 4.384003}, "trend_signal": 0, "fair_value": 4.329414, "relative_strength": -5.42085, "rate_of_change": 0.07766617166998616, "market_dynamics": -0.409431, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.33755, "high": 4.378774, "low": 4.330432, "close": 4.353169, "volume": 85962}, "trend_line": 4.36784, "activity_lines": {"activity_5": 4.357704, "activity_10": 4.36181, "activity_20": 4.385629, "activity_30": 4.383281}, "trend_signal": 0, "fair_value": 4.329595, "relative_strength": -5.167018, "rate_of_change": 0.07975970812666522, "market_dynamics": -0.518436, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.352379, "high": 4.352379, "low": 4.309078, "close": 4.34012, "volume": 246103}, "trend_line": 4.369948, "activity_lines": {"activity_5": 4.347646, "activity_10": 4.357651, "activity_20": 4.379701, "activity_30": 4.381492}, "trend_signal": 0, "fair_value": 4.329675, "relative_strength": -5.891207, "rate_of_change": 0.04826184109307522, "market_dynamics": -0.468333, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.357421, "high": 4.383025, "low": 4.343382, "close": 4.371459, "volume": 75405}, "trend_line": 4.373975, "activity_lines": {"activity_5": 4.352326, "activity_10": 4.359948, "activity_20": 4.376646, "activity_30": 4.38159}, "trend_signal": 0, "fair_value": 4.329989, "relative_strength": -6.171059, "rate_of_change": 0.09215212629531933, "market_dynamics": -0.461218, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.365626, "high": 4.37917, "low": 4.355048, "close": 4.366516, "volume": 60140}, "trend_line": 4.375015, "activity_lines": {"activity_5": 4.358093, "activity_10": 4.360857, "activity_20": 4.372842, "activity_30": 4.381109}, "trend_signal": 0, "fair_value": 4.330262, "relative_strength": -6.024454, "rate_of_change": 0.023776999182679278, "market_dynamics": -0.368537, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.421086, "high": 4.462409, "low": 4.393208, "close": 4.44758, "volume": 71522}, "trend_line": 4.380123, "activity_lines": {"activity_5": 4.390117, "activity_10": 4.376416, "activity_20": 4.37674, "activity_30": 4.38579}, "trend_signal": 0, "fair_value": 4.331131, "relative_strength": 2.663579, "rate_of_change": 0.11675388541524749, "market_dynamics": -0.092745, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.448075, "high": 4.477732, "low": 4.418911, "close": 4.477732, "volume": 49748}, "trend_line": 4.386339, "activity_lines": {"activity_5": 4.424104, "activity_10": 4.395348, "activity_20": 4.383076, "activity_30": 4.392088}, "trend_signal": 0, "fair_value": 4.332209, "relative_strength": 4.02926, "rate_of_change": 0.14191382296799018, "market_dynamics": 0.176692, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.489892, "high": 4.489892, "low": 4.4192, "close": 4.4244, "volume": 58289}, "trend_line": 4.390584, "activity_lines": {"activity_5": 4.432011, "activity_10": 4.402423, "activity_20": 4.387227, "activity_30": 4.394543}, "trend_signal": 0, "fair_value": 4.332882, "relative_strength": 7.686579, "rate_of_change": 0.09677774563250048, "market_dynamics": 0.371946, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4456, "high": 4.4456, "low": 4.4119, "close": 4.4358, "volume": 31767}, "trend_line": 4.394923, "activity_lines": {"activity_5": 4.438098, "activity_10": 4.411209, "activity_20": 4.39234, "activity_30": 4.39746}, "trend_signal": 0, "fair_value": 4.333627, "relative_strength": 8.370547, "rate_of_change": 0.09882512212500112, "market_dynamics": 0.598986, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4225, "high": 4.4755, "low": 4.4152, "close": 4.4464, "volume": 48292}, "trend_line": 4.399434, "activity_lines": {"activity_5": 4.44343, "activity_10": 4.421498, "activity_20": 4.398238, "activity_30": 4.400781}, "trend_signal": 0, "fair_value": 4.334439, "relative_strength": 4.837638, "rate_of_change": 0.10264116117620108, "market_dynamics": 0.606337, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4654, "high": 4.4654, "low": 4.3862, "close": 4.3865, "volume": 53061}, "trend_line": 4.401827, "activity_lines": {"activity_5": 4.423469, "activity_10": 4.419235, "activity_20": 4.39808, "activity_30": 4.399947}, "trend_signal": 0, "fair_value": 4.334811, "relative_strength": 0.92807, "rate_of_change": 0.054393360600469176, "market_dynamics": 0.404788, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3976, "high": 4.3976, "low": 4.357, "close": 4.3714, "volume": 45399}, "trend_line": 4.403843, "activity_lines": {"activity_5": 4.402547, "activity_10": 4.413132, "activity_20": 4.396671, "activity_30": 4.397984}, "trend_signal": 0, "fair_value": 4.33507, "relative_strength": -2.810035, "rate_of_change": 0.04579916475591249, "market_dynamics": 0.204277, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3681, "high": 4.4122, "low": 4.3681, "close": 4.4014, "volume": 20975}, "trend_line": 4.40666, "activity_lines": {"activity_5": 4.398713, "activity_10": 4.412152, "activity_20": 4.398243, "activity_30": 4.397826}, "trend_signal": 0, "fair_value": 4.335537, "relative_strength": 0.304819, "rate_of_change": 0.06396685803738697, "market_dynamics": 0.056763, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3933, "high": 4.409, "low": 4.3877, "close": 4.3877, "volume": 13647}, "trend_line": 4.409155, "activity_lines": {"activity_5": 4.391847, "activity_10": 4.407567, "activity_20": 4.398417, "activity_30": 4.396603}, "trend_signal": 0, "fair_value": 4.335902, "relative_strength": -0.606039, "rate_of_change": 0.05661884511173043, "market_dynamics": -0.135331, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4098, "high": 4.4098, "low": 4.3727, "close": 4.3732, "volume": 60943}, "trend_line": 4.409505, "activity_lines": {"activity_5": 4.383353, "activity_10": 4.40005, "activity_20": 4.397005, "activity_30": 4.394283}, "trend_signal": 0, "fair_value": 4.336161, "relative_strength": -1.059681, "rate_of_change": 0.007938028942055166, "market_dynamics": -0.161401, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3747, "high": 4.4254, "low": 4.3747, "close": 4.4201, "volume": 42583}, "trend_line": 4.411623, "activity_lines": {"activity_5": 4.395373, "activity_10": 4.400939, "activity_20": 4.400004, "activity_30": 4.394967}, "trend_signal": 0, "fair_value": 4.33674, "relative_strength": 1.635126, "rate_of_change": 0.04803260229888384, "market_dynamics": -0.052886, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.415, "high": 4.4505, "low": 4.415, "close": 4.4365, "volume": 102977}, "trend_line": 4.389987, "activity_lines": {"activity_5": 4.41062, "activity_10": 4.405309, "activity_20": 4.404144, "activity_30": 4.396572}, "trend_signal": 1, "fair_value": 4.337423, "relative_strength": -1.776232, "rate_of_change": -0.49043175266789546, "market_dynamics": 0.194909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4028, "high": 4.4426, "low": 4.4028, "close": 4.4232, "volume": 27755}, "trend_line": 4.390815, "activity_lines": {"activity_5": 4.417093, "activity_10": 4.408011, "activity_20": 4.406647, "activity_30": 4.398715}, "trend_signal": 1, "fair_value": 4.338007, "relative_strength": -2.862635, "rate_of_change": 0.01886110368892375, "market_dynamics": 0.238747, "expectation": {"probability": 51.123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4b4837-6dd6-4987-a789-ff97e9657c8b/", "share_image": "https://sharemaestro.com/terminal/6f4b4837-6dd6-4987-a789-ff97e9657c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}