{"ticker": {"uuid": "6f4b86ef-4ce5-4660-bc82-946659b6d503", "symbol": "INHD", "name": "Inno Holdings Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INHD fell 94.43%, moving from 22.80 to 1.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.79 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.27"}, {"label": "12-Week Change", "value": "-94.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.79"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3383, "low": 1.01, "close": 1.27, "volume": 408814}, "trend_line": 62.250933, "activity_lines": {"activity_5": 1.376667, "activity_10": 2.895091, "activity_20": 9.312333, "activity_30": 20.032873}, "trend_signal": 0, "fair_value": 2029.057063, "relative_strength": -99.786997, "rate_of_change": -21.843029256007007, "market_dynamics": 0.966431, "expectation": {"probability": 37.06, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 9840.0, "high": 10731.84, "low": 7104.0, "close": 7152.0, "volume": 3700653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7152.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7200.0, "high": 7440.0, "low": 6000.0, "close": 6912.0, "volume": 2146963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7032.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7056.0, "high": 7104.0, "low": 6432.0, "close": 6720.0, "volume": 720649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6928.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6720.0, "high": 6945.6, "low": 5568.0, "close": 5664.0, "volume": 468601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6612.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5664.0, "high": 5999.52, "low": 4944.0, "close": 5088.0, "volume": 371280}, "trend_line": null, "activity_lines": {"activity_5": 5948.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6307.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5088.0, "high": 5616.0, "low": 4561.44, "close": 5184.0, "volume": 1326487}, "trend_line": null, "activity_lines": {"activity_5": 5574.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5232.0, "high": 6000.0, "low": 5040.0, "close": 5520.0, "volume": 356104}, "trend_line": null, "activity_lines": {"activity_5": 5443.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6034.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5664.0, "high": 5999.52, "low": 5184.0, "close": 5856.0, "volume": 386649}, "trend_line": null, "activity_lines": {"activity_5": 5516.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6012.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5856.0, "high": 6336.0, "low": 5280.0, "close": 6000.0, "volume": 651345}, "trend_line": null, "activity_lines": {"activity_5": 5696.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6010.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6048.0, "high": 6336.0, "low": 5616.0, "close": 5856.0, "volume": 228158}, "trend_line": null, "activity_lines": {"activity_5": 5804.8, "activity_10": 5788.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5995.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5760.0, "high": 5868.0, "low": 4138.56, "close": 4252.8, "volume": 615449}, "trend_line": null, "activity_lines": {"activity_5": 5328.0, "activity_10": 5472.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5836.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4416.0, "high": 4944.0, "low": 4176.0, "close": 4368.0, "volume": 228338}, "trend_line": null, "activity_lines": {"activity_5": 4951.68, "activity_10": 5228.858182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5714.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4368.0, "high": 5136.0, "low": 4272.0, "close": 4419.36, "volume": 309385}, "trend_line": null, "activity_lines": {"activity_5": 4669.28, "activity_10": 5041.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5614.781538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 3697.44, "close": 3888.48, "volume": 343482}, "trend_line": null, "activity_lines": {"activity_5": 4305.696, "activity_10": 4799.066182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5491.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3844.8, "high": 3888.96, "low": 3168.0, "close": 3456.0, "volume": 267781}, "trend_line": null, "activity_lines": {"activity_5": 3938.72, "activity_10": 4510.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5355.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3578.4, "high": 3696.0, "low": 2833.44, "close": 2875.68, "volume": 384089}, "trend_line": null, "activity_lines": {"activity_5": 3538.304, "activity_10": 4146.039273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5200.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2894.88, "high": 3272.64, "low": 2793.6, "close": 2837.76, "volume": 142187}, "trend_line": null, "activity_lines": {"activity_5": 3217.056, "activity_10": 3816.680727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5061.769412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2891.52, "high": 2980.32, "low": 2645.28, "close": 2733.12, "volume": 115385}, "trend_line": null, "activity_lines": {"activity_5": 2962.944, "activity_10": 3517.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4932.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.2, "high": 3206.4, "low": 2640.0, "close": 3026.4, "volume": 322900}, "trend_line": null, "activity_lines": {"activity_5": 2919.008, "activity_10": 3327.552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4832.084211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3982.380092, "high": 4127.813522, "low": 2918.268164, "close": 3187.536, "volume": 19259098}, "trend_line": null, "activity_lines": {"activity_5": 2986.256, "activity_10": 3221.402182, "activity_20": 4028.630857, "activity_30": null}, "trend_signal": 0, "fair_value": 4749.8568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3168.48, "high": 3384.48, "low": 2880.0, "close": 2933.28, "volume": 338930}, "trend_line": null, "activity_lines": {"activity_5": 2986.6496, "activity_10": 3117.541527, "activity_20": 3855.623543, "activity_30": null}, "trend_signal": 0, "fair_value": 4663.353143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2956.8, "high": 3167.52, "low": 2544.0, "close": 2904.0, "volume": 486148}, "trend_line": null, "activity_lines": {"activity_5": 2973.4432, "activity_10": 3032.348509, "activity_20": 3699.9168, "activity_30": null}, "trend_signal": 0, "fair_value": 4583.382545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2974.08, "high": 3071.52, "low": 2407.2, "close": 2543.52, "volume": 347179}, "trend_line": null, "activity_lines": {"activity_5": 2835.6608, "activity_10": 2908.231855, "activity_20": 3528.964343, "activity_30": null}, "trend_signal": 0, "fair_value": 4494.69287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2671.2, "high": 3336.0, "low": 2520.0, "close": 3169.44, "volume": 387445}, "trend_line": null, "activity_lines": {"activity_5": 2919.1584, "activity_10": 2932.025018, "activity_20": 3437.511314, "activity_30": null}, "trend_signal": 0, "fair_value": 4439.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3124.8, "high": 4368.0, "low": 2878.08, "close": 3093.12, "volume": 3174399}, "trend_line": null, "activity_lines": {"activity_5": 2967.68, "activity_10": 2955.015273, "activity_20": 3350.668571, "activity_30": null}, "trend_signal": 0, "fair_value": 4385.61984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3132.0, "high": 3743.52, "low": 3014.4, "close": 3408.0, "volume": 372459}, "trend_line": null, "activity_lines": {"activity_5": 3127.456, "activity_10": 3041.854255, "activity_20": 3303.313829, "activity_30": null}, "trend_signal": 0, "fair_value": 4348.019077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3345.6, "high": 3345.6, "low": 2640.0, "close": 3210.72, "volume": 200004}, "trend_line": null, "activity_lines": {"activity_5": 3189.824, "activity_10": 3083.1456, "activity_20": 3245.627657, "activity_30": null}, "trend_signal": 0, "fair_value": 4305.896889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3187.2, "high": 3264.0, "low": 2978.4, "close": 3109.44, "volume": 103039}, "trend_line": null, "activity_lines": {"activity_5": 3197.984, "activity_10": 3099.241309, "activity_20": 3189.292343, "activity_30": null}, "trend_signal": 0, "fair_value": 4263.166286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3032.64, "high": 3176.64, "low": 2832.0, "close": 3062.4, "volume": 132676}, "trend_line": null, "activity_lines": {"activity_5": 3152.736, "activity_10": 3099.942109, "activity_20": 3141.555886, "activity_30": null}, "trend_signal": 0, "fair_value": 4221.760552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28144, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3045.162739, "high": 3456.048505, "low": 2493.154991, "close": 3420.048, "volume": 438862}, "trend_line": 4195.0368, "activity_lines": {"activity_5": 3233.84, "activity_10": 3165.015273, "activity_20": 3141.869714, "activity_30": 3520.79071}, "trend_signal": 0, "fair_value": 4195.0368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440887, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3403.68, "high": 3480.0, "low": 3288.0, "close": 3363.84, "volume": 105950}, "trend_line": 4068.7648, "activity_lines": {"activity_5": 3274.4128, "activity_10": 3215.641309, "activity_20": 3148.430171, "activity_30": 3467.16511}, "trend_signal": 0, "fair_value": 4168.224, "relative_strength": null, "rate_of_change": -3.010033189696928, "market_dynamics": 0.521978, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3360.0, "high": 3600.0, "low": 3336.0, "close": 3461.28, "volume": 323583}, "trend_line": 3953.7408, "activity_lines": {"activity_5": 3350.4096, "activity_10": 3276.155345, "activity_20": 3168.503771, "activity_30": 3427.972542}, "trend_signal": 0, "fair_value": 4146.132, "relative_strength": null, "rate_of_change": -2.8270004695282434, "market_dynamics": 0.596224, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3552.0, "high": 3599.04, "low": 2712.0, "close": 2980.8, "volume": 133373}, "trend_line": 3829.1008, "activity_lines": {"activity_5": 3249.5424, "activity_10": 3239.177018, "activity_20": 3147.135086, "activity_30": 3365.202168}, "trend_signal": 0, "fair_value": 4110.818909, "relative_strength": null, "rate_of_change": -3.1524575409698046, "market_dynamics": 0.572764, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2666.88, "high": 3133.44, "low": 2640.0, "close": 2784.0, "volume": 81014}, "trend_line": 3733.1008, "activity_lines": {"activity_5": 3091.6512, "activity_10": 3158.466327, "activity_20": 3113.873829, "activity_30": 3297.77631}, "trend_signal": 0, "fair_value": 4071.794824, "relative_strength": null, "rate_of_change": -2.5071160310013254, "market_dynamics": 0.438538, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 1660.8, "close": 1932.0, "volume": 235396}, "trend_line": 3627.9008, "activity_lines": {"activity_5": 2668.32, "activity_10": 2929.854545, "activity_20": 3004.729143, "activity_30": 3181.576258}, "trend_signal": 0, "fair_value": 4010.657829, "relative_strength": null, "rate_of_change": -2.8180326660346346, "market_dynamics": 0.209875, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1848.0, "high": 2399.52, "low": 1830.72, "close": 2354.4, "volume": 50880}, "trend_line": 3533.5808, "activity_lines": {"activity_5": 2484.992, "activity_10": 2799.154036, "activity_20": 2943.070171, "activity_30": 3099.414916}, "trend_signal": 0, "fair_value": 3964.650667, "relative_strength": null, "rate_of_change": -2.599850580258416, "market_dynamics": -0.013377, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2354.4, "high": 2400.0, "low": 1920.0, "close": 2208.0, "volume": 64390}, "trend_line": 3423.1808, "activity_lines": {"activity_5": 2320.16, "activity_10": 2660.991709, "activity_20": 2869.950629, "activity_30": 3013.893574}, "trend_signal": 0, "fair_value": 3917.173622, "relative_strength": null, "rate_of_change": -3.124309482324561, "market_dynamics": -0.162659, "expectation": {"probability": 37.6524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2217.6, "high": 2260.8, "low": 1920.96, "close": 2119.68, "volume": 43580}, "trend_line": 3298.6368, "activity_lines": {"activity_5": 2209.44, "activity_10": 2525.002473, "activity_20": 2791.418514, "activity_30": 2929.796748}, "trend_signal": 0, "fair_value": 3869.871158, "relative_strength": null, "rate_of_change": -3.638253638253634, "market_dynamics": -0.330232, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2203.2, "high": 3023.52, "low": 2112.0, "close": 2700.48, "volume": 159498}, "trend_line": 3188.6528, "activity_lines": {"activity_5": 2349.728, "activity_10": 2512.608873, "activity_20": 2771.121829, "activity_30": 2891.205987}, "trend_signal": 0, "fair_value": 3839.886769, "relative_strength": null, "rate_of_change": -3.334225823224927, "market_dynamics": -0.241093, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2117.76, "high": 3023.52, "low": 2117.76, "close": 2809.44, "volume": 173459}, "trend_line": 3087.1008, "activity_lines": {"activity_5": 2531.904, "activity_10": 2526.606545, "activity_20": 2762.754286, "activity_30": 2866.740645}, "trend_signal": 0, "fair_value": 3814.1256, "relative_strength": null, "rate_of_change": -3.1847932769600904, "market_dynamics": -0.145823, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2775.36, "high": 2965.44, "low": 2472.0, "close": 2544.0, "volume": 66989}, "trend_line": 3030.1408, "activity_lines": {"activity_5": 2567.104, "activity_10": 2503.444364, "activity_20": 2730.9072, "activity_30": 2831.701884}, "trend_signal": 0, "fair_value": 3783.146927, "relative_strength": null, "rate_of_change": -1.8450968624024209, "market_dynamics": -0.083005, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.0, "high": 2783.04, "low": 2304.48, "close": 2640.0, "volume": 37481}, "trend_line": 2972.5408, "activity_lines": {"activity_5": 2621.664, "activity_10": 2512.642909, "activity_20": 2710.056686, "activity_30": 2806.53151}, "trend_signal": 0, "fair_value": 3755.929143, "relative_strength": null, "rate_of_change": -1.9009017666769779, "market_dynamics": 0.091992, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.888, "high": 2640.0, "low": 189.216, "close": 1752.0, "volume": 2281935}, "trend_line": 2883.6288, "activity_lines": {"activity_5": 2351.424, "activity_10": 2375.319273, "activity_20": 2605.891886, "activity_30": 2727.786942}, "trend_signal": 0, "fair_value": 3709.32614, "relative_strength": null, "rate_of_change": -2.9911111733100606, "market_dynamics": 0.015267, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1737.6, "high": 3254.4, "low": 1728.0, "close": 2803.2, "volume": 964247}, "trend_line": 2847.4528, "activity_lines": {"activity_5": 2456.096, "activity_10": 2451.464727, "activity_20": 2605.610514, "activity_30": 2722.597987}, "trend_signal": 0, "fair_value": 3688.732364, "relative_strength": null, "rate_of_change": -1.2545304028035762, "market_dynamics": 0.090104, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2352.0, "high": 2688.0, "low": 1752.0, "close": 2256.0, "volume": 740601}, "trend_line": 2807.4528, "activity_lines": {"activity_5": 2371.52, "activity_10": 2427.770182, "activity_20": 2554.958857, "activity_30": 2684.439742}, "trend_signal": 0, "fair_value": 3656.893867, "relative_strength": null, "rate_of_change": -1.4047642861718375, "market_dynamics": 0.121027, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2136.0, "high": 2238.288, "low": 1728.528, "close": 2174.4, "volume": 434273}, "trend_line": 2784.0768, "activity_lines": {"activity_5": 2296.64, "activity_10": 2383.348364, "activity_20": 2500.522057, "activity_30": 2643.597626}, "trend_signal": 0, "fair_value": 3624.665739, "relative_strength": null, "rate_of_change": -0.8326408907034948, "market_dynamics": 0.093809, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.6, "high": 2731.2, "low": 1934.4, "close": 2414.4, "volume": 290076}, "trend_line": 2769.9648, "activity_lines": {"activity_5": 2326.4, "activity_10": 2385.835636, "activity_20": 2474.816686, "activity_30": 2619.74751}, "trend_signal": 0, "fair_value": 3598.915404, "relative_strength": null, "rate_of_change": -0.5068825687567106, "market_dynamics": 0.322954, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2524.8, "high": 4315.2, "low": 1440.0, "close": 2222.4, "volume": 1204149}, "trend_line": 2752.9408, "activity_lines": {"activity_5": 2307.2, "activity_10": 2349.661091, "activity_20": 2434.6176, "activity_30": 2584.420748}, "trend_signal": 0, "fair_value": 3570.238, "relative_strength": null, "rate_of_change": -0.614592647531129, "market_dynamics": 0.50765, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2193.6, "high": 2640.0, "low": 2117.28, "close": 2380.8, "volume": 236961}, "trend_line": 2731.4208, "activity_lines": {"activity_5": 2309.44, "activity_10": 2340.418909, "activity_20": 2413.728229, "activity_30": 2560.411665}, "trend_signal": 0, "fair_value": 3545.963755, "relative_strength": null, "rate_of_change": -0.7817095086098467, "market_dynamics": 0.845278, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2328.0, "high": 2659.2, "low": 2169.6, "close": 2356.8, "volume": 77703}, "trend_line": 2703.7296, "activity_lines": {"activity_5": 2331.84, "activity_10": 2332.625455, "activity_20": 2393.798857, "activity_30": 2536.242581}, "trend_signal": 0, "fair_value": 3522.18048, "relative_strength": null, "rate_of_change": -1.0138020476376162, "market_dynamics": 1.190363, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2583.984, "high": 2827.2, "low": 2246.4, "close": 2356.8, "volume": 245915}, "trend_line": 2684.5136, "activity_lines": {"activity_5": 2347.52, "activity_10": 2333.061818, "activity_20": 2378.932571, "activity_30": 2513.860026}, "trend_signal": 0, "fair_value": 3499.329882, "relative_strength": null, "rate_of_change": -0.7107219597699376, "market_dynamics": 1.372564, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2318.4, "high": 2801.712, "low": 2112.0, "close": 2462.4, "volume": 204572}, "trend_line": 2669.7936, "activity_lines": {"activity_5": 2386.24, "activity_10": 2356.101818, "activity_20": 2378.918857, "activity_30": 2499.530116}, "trend_signal": 0, "fair_value": 3479.388923, "relative_strength": -40.223817, "rate_of_change": -0.5483302450023071, "market_dynamics": 1.444591, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.592, "high": 2457.36, "low": 2113.008, "close": 2246.4, "volume": 106382}, "trend_line": 2659.8896, "activity_lines": {"activity_5": 2349.76, "activity_10": 2343.098182, "activity_20": 2363.090286, "activity_30": 2472.2144}, "trend_signal": 0, "fair_value": 3456.124981, "relative_strength": -42.324177, "rate_of_change": -0.370965006433456, "market_dynamics": 1.329455, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2160.0, "high": 2448.0, "low": 2160.0, "close": 2419.2, "volume": 77721}, "trend_line": 2634.8816, "activity_lines": {"activity_5": 2369.28, "activity_10": 2352.523636, "activity_20": 2367.216, "activity_30": 2456.686039}, "trend_signal": 0, "fair_value": 3436.922667, "relative_strength": -36.44268, "rate_of_change": -0.9401893973343786, "market_dynamics": 1.289289, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2260.8, "high": 2400.0, "low": 2212.8, "close": 2400.0, "volume": 43482}, "trend_line": 2611.7776, "activity_lines": {"activity_5": 2379.84, "activity_10": 2365.44, "activity_20": 2371.250286, "activity_30": 2441.532387}, "trend_signal": 0, "fair_value": 3418.069527, "relative_strength": -34.310942, "rate_of_change": -0.876851544297105, "market_dynamics": 1.270534, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2433.6, "high": 2544.0, "low": 2308.8, "close": 2414.4, "volume": 42952}, "trend_line": 2578.6576, "activity_lines": {"activity_5": 2392.32, "activity_10": 2378.356364, "activity_20": 2374.427429, "activity_30": 2428.798348}, "trend_signal": 0, "fair_value": 3400.146857, "relative_strength": -30.701795, "rate_of_change": -1.268101847569253, "market_dynamics": 1.222228, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2414.4, "high": 2688.0, "low": 2414.4, "close": 2467.2, "volume": 67787}, "trend_line": 2553.8736, "activity_lines": {"activity_5": 2418.56, "activity_10": 2396.509091, "activity_20": 2382.347429, "activity_30": 2421.607535}, "trend_signal": 0, "fair_value": 3383.779368, "relative_strength": -29.700234, "rate_of_change": -0.9611202355830455, "market_dynamics": 1.355524, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2539.2, "high": 2664.0, "low": 2376.0, "close": 2376.0, "volume": 94896}, "trend_line": 2529.4256, "activity_lines": {"activity_5": 2414.08, "activity_10": 2397.12, "activity_20": 2380.347429, "activity_30": 2410.131819}, "trend_signal": 0, "fair_value": 3366.403862, "relative_strength": -31.782653, "rate_of_change": -0.9572909168253223, "market_dynamics": 1.295467, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2352.0, "high": 2544.0, "low": 1718.4, "close": 2208.0, "volume": 288286}, "trend_line": 2500.9456, "activity_lines": {"activity_5": 2344.96, "activity_10": 2364.392727, "activity_20": 2361.126857, "activity_30": 2389.394684}, "trend_signal": 0, "fair_value": 3346.769898, "relative_strength": -34.033937, "rate_of_change": -1.1259473297020486, "market_dynamics": 1.231249, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2208.0, "high": 2289.072, "low": 2184.0, "close": 2217.6, "volume": 21447}, "trend_line": 2460.864, "activity_lines": {"activity_5": 2293.12, "activity_10": 2336.552727, "activity_20": 2345.165714, "activity_30": 2371.114323}, "trend_signal": 0, "fair_value": 3327.9504, "relative_strength": -31.940366, "rate_of_change": -1.6026578107096765, "market_dynamics": 1.160045, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2217.6, "high": 2404.8, "low": 2184.0, "close": 2251.2, "volume": 115601}, "trend_line": 2423.776, "activity_lines": {"activity_5": 2264.64, "activity_10": 2317.352727, "activity_20": 2335.222857, "activity_30": 2357.587613}, "trend_signal": 0, "fair_value": 3310.298754, "relative_strength": -30.762992, "rate_of_change": -1.5071129489480195, "market_dynamics": 0.957431, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2318.4, "high": 2318.4, "low": 2145.6, "close": 2222.4, "volume": 28641}, "trend_line": 2382.48, "activity_lines": {"activity_5": 2237.44, "activity_10": 2294.836364, "activity_20": 2323.931429, "activity_30": 2344.595613}, "trend_signal": 0, "fair_value": 3292.752, "relative_strength": -27.956657, "rate_of_change": -1.703787808774401, "market_dynamics": 0.816798, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2222.4, "high": 2280.0, "low": 2188.8, "close": 2244.0, "volume": 15172}, "trend_line": 2357.92, "activity_lines": {"activity_5": 2233.76, "activity_10": 2280.610909, "activity_20": 2316.685714, "activity_30": 2335.661419}, "trend_signal": 0, "fair_value": 3276.105143, "relative_strength": -23.390059, "rate_of_change": -1.0308586011215182, "market_dynamics": 0.562282, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2208.0, "high": 2260.8, "low": 2104.8, "close": 2160.0, "volume": 19752}, "trend_line": 2337.12, "activity_lines": {"activity_5": 2210.88, "activity_10": 2251.156364, "activity_20": 2299.097143, "activity_30": 2322.892387}, "trend_signal": 0, "fair_value": 3258.666, "relative_strength": -22.346649, "rate_of_change": -0.8821334057135178, "market_dynamics": 0.229578, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.6, "high": 2323.2, "low": 2112.0, "close": 2284.8, "volume": 28573}, "trend_line": 2348.88, "activity_lines": {"activity_5": 2232.8, "activity_10": 2249.105455, "activity_20": 2296.457143, "activity_30": 2319.516903}, "trend_signal": 0, "fair_value": 3243.683446, "relative_strength": -14.183328, "rate_of_change": 0.5031834052166863, "market_dynamics": 0.107692, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2174.4, "high": 2294.4, "low": 2073.6, "close": 2073.6, "volume": 55879}, "trend_line": 2339.52, "activity_lines": {"activity_5": 2179.84, "activity_10": 2210.749091, "activity_20": 2273.565714, "activity_30": 2301.756903}, "trend_signal": 0, "fair_value": 3225.954909, "relative_strength": -21.093607, "rate_of_change": -0.3984877899254166, "market_dynamics": -0.120357, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2088.0, "high": 2308.944, "low": 2078.4, "close": 2273.664, "volume": 24562}, "trend_line": 2341.7088, "activity_lines": {"activity_5": 2205.408, "activity_10": 2214.964364, "activity_20": 2270.208, "activity_30": 2297.508129}, "trend_signal": 0, "fair_value": 3211.741612, "relative_strength": -10.476143, "rate_of_change": 0.09355765285186282, "market_dynamics": -0.041886, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2203.2, "high": 2640.0, "low": 2064.0, "close": 2592.0, "volume": 187311}, "trend_line": 2357.4528, "activity_lines": {"activity_5": 2333.6704, "activity_10": 2280.577745, "activity_20": 2297.838171, "activity_30": 2313.655948}, "trend_signal": 0, "fair_value": 3202.627765, "relative_strength": 13.406009, "rate_of_change": 0.6723295398642283, "market_dynamics": 0.318079, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2587.2, "high": 2784.0, "low": 2489.616, "close": 2544.0, "volume": 79230}, "trend_line": 2352.2368, "activity_lines": {"activity_5": 2422.7328, "activity_10": 2333.536582, "activity_20": 2319.136914, "activity_30": 2325.691252}, "trend_signal": 0, "fair_value": 3193.082435, "relative_strength": 3.871832, "rate_of_change": -0.22125575536442954, "market_dynamics": 0.526712, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2505.6, "high": 3028.8, "low": 2505.6, "close": 2988.288, "volume": 22996}, "trend_line": 2358.1984, "activity_lines": {"activity_5": 2634.2912, "activity_10": 2461.165964, "activity_20": 2381.971657, "activity_30": 2366.726813}, "trend_signal": 1, "fair_value": 3190.1568, "relative_strength": 24.798618, "rate_of_change": 0.25344387095721355, "market_dynamics": 0.980117, "expectation": {"probability": 12.6697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3345.6, "high": 4908.144, "low": 3244.8, "close": 4190.4, "volume": 650719}, "trend_line": 2413.0784, "activity_lines": {"activity_5": 3199.6544, "activity_10": 2793.348655, "activity_20": 2556.286171, "activity_30": 2484.933368}, "trend_signal": 1, "fair_value": 3204.244732, "relative_strength": 63.411562, "rate_of_change": 2.327200289848371, "market_dynamics": 1.298009, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4224.0, "high": 4464.0, "low": 2659.2, "close": 3441.6, "volume": 351980}, "trend_line": 2439.7984, "activity_lines": {"activity_5": 3374.2976, "activity_10": 2954.127709, "activity_20": 2650.554971, "activity_30": 2551.2896}, "trend_signal": 1, "fair_value": 3207.541333, "relative_strength": 29.892799, "rate_of_change": 1.10729929040019, "market_dynamics": 1.382957, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3364.8, "high": 3441.6, "low": 2448.0, "close": 2592.0, "volume": 221488}, "trend_line": 2467.7984, "activity_lines": {"activity_5": 3187.8784, "activity_10": 2938.266764, "activity_20": 2659.246629, "activity_30": 2561.109058}, "trend_signal": 1, "fair_value": 3199.10926, "relative_strength": -1.523807, "rate_of_change": 1.147635804663205, "market_dynamics": 1.327856, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3019.2, "high": 9494.4, "low": 621.552, "close": 806.4, "volume": 48398565}, "trend_line": 2401.2384, "activity_lines": {"activity_5": 2406.2592, "activity_10": 2591.424, "activity_20": 2496.235429, "activity_30": 2453.922065}, "trend_signal": 1, "fair_value": 3166.775351, "relative_strength": -70.821409, "rate_of_change": -2.6971409009747287, "market_dynamics": 0.922916, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.6, "high": 811.152, "low": 556.8, "close": 633.6, "volume": 1816995}, "trend_line": 2347.1584, "activity_lines": {"activity_5": 1682.88, "activity_10": 2237.773964, "activity_20": 2324.447086, "activity_30": 2339.880877}, "trend_signal": 0, "fair_value": 3132.99968, "relative_strength": -76.145559, "rate_of_change": -2.2521712129874474, "market_dynamics": 0.292061, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.2, "high": 657.6, "low": 532.8, "close": 600.0, "volume": 2831017}, "trend_line": 2294.6784, "activity_lines": {"activity_5": 1105.28, "activity_10": 1908.036655, "activity_20": 2157.870171, "activity_30": 2227.160981}, "trend_signal": 0, "fair_value": 3099.670737, "relative_strength": -77.345671, "rate_of_change": -2.23589511470551, "market_dynamics": -0.283896, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.6, "high": 736.8, "low": 585.552, "close": 633.6, "volume": 2669667}, "trend_line": 2235.3184, "activity_lines": {"activity_5": 778.24, "activity_10": 1611.201164, "activity_20": 2003.133257, "activity_30": 2119.994632}, "trend_signal": 0, "fair_value": 3067.643844, "relative_strength": -76.066519, "rate_of_change": -2.586854872560777, "market_dynamics": -0.706563, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 628.8, "high": 672.0, "low": 547.2, "close": 561.6, "volume": 1055484}, "trend_line": 2179.9584, "activity_lines": {"activity_5": 614.4, "activity_10": 1331.094109, "activity_20": 1850.270629, "activity_30": 2012.0128}, "trend_signal": 0, "fair_value": 3035.515077, "relative_strength": -78.155003, "rate_of_change": -2.476604675199744, "market_dynamics": -0.845136, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.6, "high": 801.6, "low": 547.2, "close": 696.0, "volume": 2606147}, "trend_line": 2123.7984, "activity_lines": {"activity_5": 630.72, "activity_10": 1112.339782, "activity_20": 1718.848, "activity_30": 1916.273548}, "trend_signal": 0, "fair_value": 3005.900962, "relative_strength": -72.330839, "rate_of_change": -2.5761959494272855, "market_dynamics": -0.812228, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 691.2, "high": 717.6, "low": 643.2, "close": 672.0, "volume": 334369}, "trend_line": 2067.6384, "activity_lines": {"activity_5": 646.4, "activity_10": 922.821818, "activity_20": 1592.339657, "activity_30": 1822.609135}, "trend_signal": 0, "fair_value": 2976.7272, "relative_strength": -73.79085, "rate_of_change": -2.644318782799738, "market_dynamics": -0.791379, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 686.4, "high": 727.2, "low": 566.4, "close": 566.4, "volume": 10850076}, "trend_line": 2007.9584, "activity_lines": {"activity_5": 624.32, "activity_10": 756.218182, "activity_20": 1463.134171, "activity_30": 1725.755045}, "trend_signal": 0, "fair_value": 2946.970074, "relative_strength": -77.757926, "rate_of_change": -2.8863847759840326, "market_dynamics": -0.727279, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 686.4, "high": 768.048, "low": 610.08, "close": 724.8, "volume": 4978081}, "trend_line": 1950.0384, "activity_lines": {"activity_5": 657.28, "activity_10": 684.305455, "activity_20": 1357.037257, "activity_30": 1642.970632}, "trend_signal": 0, "fair_value": 2919.870439, "relative_strength": -70.740475, "rate_of_change": -2.884521910414084, "market_dynamics": -0.677854, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 720.0, "high": 748.8, "low": 672.0, "close": 700.8, "volume": 536494}, "trend_line": 1898.5184, "activity_lines": {"activity_5": 676.16, "activity_10": 657.425455, "activity_20": 1255.786057, "activity_30": 1562.374606}, "trend_signal": 0, "fair_value": 2893.134651, "relative_strength": -71.341534, "rate_of_change": -2.641999254989029, "market_dynamics": -0.659366, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.0, "high": 720.0, "low": 624.0, "close": 676.8, "volume": 282455}, "trend_line": 1840.4384, "activity_lines": {"activity_5": 677.76, "activity_10": 660.567273, "activity_20": 1159.597714, "activity_30": 1483.554065}, "trend_signal": 0, "fair_value": 2866.749714, "relative_strength": -71.785263, "rate_of_change": -3.0592276587890814, "market_dynamics": -0.651533, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 681.6, "high": 681.6, "low": 552.0, "close": 576.0, "volume": 461120}, "trend_line": 1779.6384, "activity_lines": {"activity_5": 647.04, "activity_10": 647.738182, "activity_20": 1060.872229, "activity_30": 1401.977394}, "trend_signal": 0, "fair_value": 2839.799718, "relative_strength": -74.800693, "rate_of_change": -3.3035607168378984, "market_dynamics": -0.703435, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.6, "high": 609.6, "low": 561.6, "close": 580.8, "volume": 162142}, "trend_line": 1718.5184, "activity_lines": {"activity_5": 624.32, "activity_10": 636.829091, "activity_20": 970.741029, "activity_30": 1324.632981}, "trend_signal": 0, "fair_value": 2813.532279, "relative_strength": -74.895969, "rate_of_change": -3.434405551150173, "market_dynamics": -0.729486, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.4, "high": 628.8, "low": 566.4, "close": 609.6, "volume": 179951}, "trend_line": 1656.5984, "activity_lines": {"activity_5": 610.24, "activity_10": 631.505455, "activity_20": 890.461257, "activity_30": 1253.089858}, "trend_signal": 0, "fair_value": 2788.199724, "relative_strength": -73.392958, "rate_of_change": -3.603103696765763, "market_dynamics": -0.720328, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 624.0, "high": 667.2, "low": 585.6, "close": 628.8, "volume": 136742}, "trend_line": 1598.3584, "activity_lines": {"activity_5": 610.24, "activity_10": 630.109091, "activity_20": 819.934171, "activity_30": 1186.780284}, "trend_signal": 0, "fair_value": 2763.661091, "relative_strength": -71.772963, "rate_of_change": -3.5156378274903566, "market_dynamics": -0.507443, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.4, "high": 3422.4, "low": 604.8, "close": 2491.2, "volume": 271429967}, "trend_line": 1607.7984, "activity_lines": {"activity_5": 1235.84, "activity_10": 966.109091, "activity_20": 936.127086, "activity_30": 1244.382968}, "trend_signal": 0, "fair_value": 2760.59973, "relative_strength": 12.30185, "rate_of_change": 0.5906059617167105, "market_dynamics": -0.076933, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2404.8, "high": 5611.2, "low": 2261.76, "close": 4632.0, "volume": 53360249}, "trend_line": 1688.2784, "activity_lines": {"activity_5": 2454.08, "activity_10": 1658.705455, "activity_20": 1256.457143, "activity_30": 1439.492748}, "trend_signal": 0, "fair_value": 2781.393067, "relative_strength": 103.446158, "rate_of_change": 5.005602692476869, "market_dynamics": 0.383662, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4344.0, "high": 7651.2, "low": 2016.0, "close": 2160.0, "volume": 15696994}, "trend_line": 1685.2384, "activity_lines": {"activity_5": 2577.92, "activity_10": 1829.847273, "activity_20": 1333.531429, "activity_30": 1469.9264}, "trend_signal": 0, "fair_value": 2774.564571, "relative_strength": -5.913123, "rate_of_change": -0.18006508879104083, "market_dynamics": 0.716231, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2092.8, "high": 2207.184, "low": 1728.0, "close": 1929.6, "volume": 2112442}, "trend_line": 1675.4784, "activity_lines": {"activity_5": 2519.68, "activity_10": 1930.123636, "activity_20": 1398.331429, "activity_30": 1485.691665}, "trend_signal": 0, "fair_value": 2765.380174, "relative_strength": -16.648765, "rate_of_change": -0.5791465468624494, "market_dynamics": 0.821987, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2001.6, "high": 2001.6, "low": 614.4, "close": 696.0, "volume": 10465913}, "trend_line": 1623.8784, "activity_lines": {"activity_5": 1962.24, "activity_10": 1784.203636, "activity_20": 1352.845714, "activity_30": 1422.49951}, "trend_signal": 0, "fair_value": 2743.128774, "relative_strength": -69.173318, "rate_of_change": -3.079717410860081, "market_dynamics": 0.627937, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 729.6, "high": 777.6, "low": 609.6, "close": 633.6, "volume": 7048180}, "trend_line": 1572.9984, "activity_lines": {"activity_5": 1379.52, "activity_10": 1627.025455, "activity_20": 1310.445714, "activity_30": 1358.610581}, "trend_signal": 0, "fair_value": 2720.686979, "relative_strength": -71.6397, "rate_of_change": -3.1332395332064342, "market_dynamics": 0.365167, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 643.2, "high": 667.2, "low": 504.0, "close": 528.0, "volume": 3647758}, "trend_line": 1514.4384, "activity_lines": {"activity_5": 885.44, "activity_10": 1451.432727, "activity_20": 1258.811429, "activity_30": 1291.191329}, "trend_signal": 0, "fair_value": 2697.606063, "relative_strength": -75.477464, "rate_of_change": -3.7228264186409823, "market_dynamics": 0.17649, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 547.2, "high": 633.6, "low": 484.8, "close": 547.2, "volume": 18256601}, "trend_line": 1463.5584, "activity_lines": {"activity_5": 671.36, "activity_10": 1280.203636, "activity_20": 1209.508571, "activity_30": 1228.788852}, "trend_signal": 0, "fair_value": 2675.206, "relative_strength": -74.550697, "rate_of_change": -3.359661244722804, "market_dynamics": 0.018071, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.0, "high": 590.4, "low": 456.0, "close": 508.8, "volume": 2925534}, "trend_line": 1404.7296, "activity_lines": {"activity_5": 552.0, "activity_10": 1102.603636, "activity_20": 1156.8, "activity_30": 1167.191535}, "trend_signal": 0, "fair_value": 2652.871918, "relative_strength": -76.362275, "rate_of_change": -4.019573117136973, "market_dynamics": -0.075659, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.4, "high": 559.2, "low": 494.4, "close": 523.2, "volume": 2007293}, "trend_line": 1335.7696, "activity_lines": {"activity_5": 532.16, "activity_10": 929.454545, "activity_20": 1106.057143, "activity_30": 1110.318658}, "trend_signal": 0, "fair_value": 2631.140571, "relative_strength": -75.665697, "rate_of_change": -4.909129842497788, "market_dynamics": -0.15563, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.0, "high": 547.2, "low": 448.8, "close": 494.4, "volume": 1275887}, "trend_line": 1267.4496, "activity_lines": {"activity_5": 514.24, "activity_10": 752.989091, "activity_20": 1052.754286, "activity_30": 1056.036748}, "trend_signal": 0, "fair_value": 2609.557333, "relative_strength": -75.742527, "rate_of_change": -5.1146545032915975, "market_dynamics": -0.22714, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 504.0, "high": 518.4, "low": 350.448, "close": 370.704, "volume": 1591649}, "trend_line": 1180.1968, "activity_lines": {"activity_5": 464.368, "activity_10": 590.338909, "activity_20": 988.630857, "activity_30": 998.182194}, "trend_signal": 0, "fair_value": 2587.1688, "relative_strength": -81.368287, "rate_of_change": -6.884123834194273, "market_dynamics": -0.3194, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.2, "high": 383.904, "low": 326.4, "close": 348.0, "volume": 1034867}, "trend_line": 1052.1168, "activity_lines": {"activity_5": 417.4144, "activity_10": 501.038836, "activity_20": 923.779886, "activity_30": 944.492077}, "trend_signal": 0, "fair_value": 2564.998812, "relative_strength": -81.50148, "rate_of_change": -10.852427323985282, "market_dynamics": -0.39624, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.379131, "high": 1655.629198, "low": 97.706117, "close": 107.16, "volume": 650391293}, "trend_line": 940.9688, "activity_lines": {"activity_5": 303.4608, "activity_10": 400.895127, "activity_20": 837.031771, "activity_30": 883.527123}, "trend_signal": 0, "fair_value": 2540.902353, "relative_strength": -94.421566, "rate_of_change": -10.564226329244056, "market_dynamics": -0.389617, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.2, "high": 103.2, "low": 56.544, "close": 73.92, "volume": 320005712}, "trend_line": 857.0328, "activity_lines": {"activity_5": 205.2032, "activity_10": 327.843055, "activity_20": 750.059086, "activity_30": 827.58849}, "trend_signal": 0, "fair_value": 2516.951068, "relative_strength": -96.083883, "rate_of_change": -8.920168235121082, "market_dynamics": -0.427386, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 78.672, "low": 65.904, "close": 67.728, "volume": 74779922}, "trend_line": 832.4104, "activity_lines": {"activity_5": 134.8336, "activity_10": 264.975709, "activity_20": 665.481829, "activity_30": 776.6656}, "trend_signal": 0, "fair_value": 2493.400846, "relative_strength": -96.233217, "rate_of_change": -2.872982224250924, "market_dynamics": -0.511708, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.912, "high": 66.912, "low": 30.048, "close": 33.36, "volume": 95327588}, "trend_line": 812.4024, "activity_lines": {"activity_5": 81.4528, "activity_10": 206.148218, "activity_20": 580.531771, "activity_30": 725.113961}, "trend_signal": 0, "fair_value": 2469.971886, "relative_strength": -98.10137, "rate_of_change": -2.4036220595033457, "market_dynamics": -0.583121, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.4, "high": 40.0, "low": 26.0, "close": 27.4, "volume": 7165782}, "trend_line": 793.315733, "activity_lines": {"activity_5": 48.574933, "activity_10": 155.230545, "activity_20": 497.598095, "activity_30": 674.468645}, "trend_signal": 0, "fair_value": 2446.928755, "relative_strength": -98.410226, "rate_of_change": -2.3494104645677956, "market_dynamics": -0.76205, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 29.4, "low": 21.202, "close": 26.0, "volume": 2851200}, "trend_line": 773.0624, "activity_lines": {"activity_5": 36.603733, "activity_10": 113.509236, "activity_20": 417.166324, "activity_30": 624.964404}, "trend_signal": 0, "fair_value": 2424.303252, "relative_strength": -98.414074, "rate_of_change": -2.552997773460267, "market_dynamics": -0.874827, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 33.8, "low": 25.4, "close": 27.6, "volume": 2043278}, "trend_line": 755.2624, "activity_lines": {"activity_5": 30.576533, "activity_10": 80.857018, "activity_20": 339.665981, "activity_30": 576.870056}, "trend_signal": 0, "fair_value": 2402.111556, "relative_strength": -98.294692, "rate_of_change": -2.30253081769338, "market_dynamics": -0.894015, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.6, "high": 31.2, "low": 25.8, "close": 28.2, "volume": 1071036}, "trend_line": 733.0024, "activity_lines": {"activity_5": 27.837333, "activity_10": 57.3248, "activity_20": 265.085638, "activity_30": 529.962804}, "trend_signal": 0, "fair_value": 2380.33255, "relative_strength": -98.178668, "rate_of_change": -2.947320030760169, "market_dynamics": -0.883711, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6, "high": 31.6, "low": 26.0, "close": 28.0, "volume": 884328}, "trend_line": 711.535733, "activity_lines": {"activity_5": 27.666667, "activity_10": 42.232582, "activity_20": 202.214819, "activity_30": 484.478778}, "trend_signal": 0, "fair_value": 2358.947709, "relative_strength": -98.131467, "rate_of_change": -2.9285943674945565, "market_dynamics": -0.805245, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.4, "high": 28.4, "low": 23.8, "close": 24.4, "volume": 1005568}, "trend_line": 693.469067, "activity_lines": {"activity_5": 26.653333, "activity_10": 32.7168, "activity_20": 160.924952, "activity_30": 440.147441}, "trend_signal": 0, "fair_value": 2337.915748, "relative_strength": -98.31272, "rate_of_change": -2.539108742132569, "market_dynamics": -0.697544, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.8, "high": 27.8, "low": 21.0, "close": 24.2, "volume": 6571744}, "trend_line": 670.115733, "activity_lines": {"activity_5": 25.773333, "activity_10": 29.048291, "activity_20": 129.785562, "activity_30": 396.968791}, "trend_signal": 0, "fair_value": 2317.257571, "relative_strength": -98.231245, "rate_of_change": -3.367610050874846, "market_dynamics": -0.585203, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 24.8, "low": 21.2, "close": 22.8, "volume": 852250}, "trend_line": 647.515733, "activity_lines": {"activity_5": 24.546667, "activity_10": 26.6336, "activity_20": 107.586171, "activity_30": 355.206486}, "trend_signal": 0, "fair_value": 2296.952637, "relative_strength": -98.249681, "rate_of_change": -3.3725517678600783, "market_dynamics": -0.475321, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4, "high": 22.822, "low": 19.41, "close": 20.0, "volume": 529111}, "trend_line": 625.6224, "activity_lines": {"activity_5": 22.706667, "activity_10": 24.639273, "activity_20": 88.325829, "activity_30": 314.7216}, "trend_signal": 0, "fair_value": 2276.979368, "relative_strength": -98.422971, "rate_of_change": -3.381127574856932, "market_dynamics": -0.367131, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.2, "high": 25.6, "low": 19.992, "close": 21.6, "volume": 1001440}, "trend_line": 607.1424, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.803636, "activity_20": 72.139771, "activity_30": 275.752413}, "trend_signal": 0, "fair_value": 2257.367374, "relative_strength": -98.220211, "rate_of_change": -2.9538584296214485, "market_dynamics": -0.257959, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 22.2, "low": 20.2, "close": 20.4, "volume": 727112}, "trend_line": 588.4624, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.963636, "activity_20": 58.250857, "activity_30": 237.898065}, "trend_signal": 0, "fair_value": 2238.083172, "relative_strength": -98.223059, "rate_of_change": -3.076708198933224, "market_dynamics": -0.133189, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 23.9, "low": 20.0, "close": 22.8, "volume": 563445}, "trend_line": 568.9024, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.687273, "activity_20": 47.099086, "activity_30": 201.403716}, "trend_signal": 0, "fair_value": 2219.149128, "relative_strength": -97.893329, "rate_of_change": -3.3239167022396092, "market_dynamics": 0.009948, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 23.3, "low": 20.2, "close": 20.2, "volume": 495014}, "trend_line": 548.615733, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.996364, "activity_20": 38.013981, "activity_30": 166.003561}, "trend_signal": 0, "fair_value": 2200.513966, "relative_strength": -98.00572, "rate_of_change": -3.5659309927326666, "market_dynamics": 0.14405, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8, "high": 21.4, "low": 19.93, "close": 20.2, "volume": 433187}, "trend_line": 466.249067, "activity_lines": {"activity_5": 20.84, "activity_10": 21.44, "activity_20": 31.324114, "activity_30": 131.912224}, "trend_signal": 0, "fair_value": 2182.192, "relative_strength": -97.823039, "rate_of_change": -15.01354427981743, "market_dynamics": 0.316018, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.6, "high": 21.2, "low": 17.274, "close": 20.8, "volume": 512324}, "trend_line": 312.5424, "activity_lines": {"activity_5": 20.76, "activity_10": 21.138182, "activity_20": 26.949486, "activity_30": 103.173574}, "trend_signal": 0, "fair_value": 2164.1804, "relative_strength": -97.67838, "rate_of_change": -32.96664334129381, "market_dynamics": 0.465999, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 27.0, "low": 3.468, "close": 3.92, "volume": 297843451}, "trend_line": 240.673067, "activity_lines": {"activity_5": 15.106667, "activity_10": 17.898182, "activity_20": 22.633448, "activity_30": 83.262452}, "trend_signal": 0, "fair_value": 2146.327008, "relative_strength": -99.549349, "rate_of_change": -22.995066589365152, "market_dynamics": 0.596603, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.816, "high": 4.386, "low": 3.448, "close": 3.66, "volume": 36994852}, "trend_line": 176.475067, "activity_lines": {"activity_5": 10.465333, "activity_10": 14.983273, "activity_20": 19.931124, "activity_30": 67.971286}, "trend_signal": 0, "fair_value": 2128.764164, "relative_strength": -99.563942, "rate_of_change": -26.67435986927445, "market_dynamics": 0.656498, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.696, "high": 3.918, "low": 2.88, "close": 2.906, "volume": 37412008}, "trend_line": 153.371933, "activity_lines": {"activity_5": 6.848667, "activity_10": 12.304727, "activity_20": 17.649848, "activity_30": 56.773282}, "trend_signal": 0, "fair_value": 2111.480764, "relative_strength": -99.609976, "rate_of_change": -13.09144367685662, "market_dynamics": 0.657228, "expectation": {"probability": 38.0698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.838, "high": 3.012, "low": 1.48, "close": 1.54, "volume": 750411319}, "trend_line": 132.303267, "activity_lines": {"activity_5": 3.9296, "activity_10": 9.739527, "activity_20": 15.576638, "activity_30": 46.977673}, "trend_signal": 0, "fair_value": 2094.465113, "relative_strength": -99.768395, "rate_of_change": -13.736976243234809, "market_dynamics": 0.721773, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 2.1, "low": 1.5, "close": 1.64, "volume": 7474982}, "trend_line": 114.757933, "activity_lines": {"activity_5": 2.287867, "activity_10": 7.528145, "activity_20": 13.828133, "activity_30": 38.547785}, "trend_signal": 0, "fair_value": 2077.722512, "relative_strength": -99.739072, "rate_of_change": -13.261451812826369, "market_dynamics": 0.726065, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.28, "close": 1.4, "volume": 968551}, "trend_line": 96.5646, "activity_lines": {"activity_5": 1.843467, "activity_10": 5.636036, "activity_20": 12.207819, "activity_30": 31.23437}, "trend_signal": 0, "fair_value": 2061.243762, "relative_strength": -99.768725, "rate_of_change": -15.85366041753296, "market_dynamics": 0.842636, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.22, "close": 1.32, "volume": 559435}, "trend_line": 79.6486, "activity_lines": {"activity_5": 1.5404, "activity_10": 4.074836, "activity_20": 10.703695, "activity_30": 25.089557}, "trend_signal": 0, "fair_value": 2045.02389, "relative_strength": -99.778325, "rate_of_change": -17.517806732487887, "market_dynamics": 0.950074, "expectation": {"probability": 37.5098, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.3383, "low": 1.01, "close": 1.27, "volume": 408814}, "trend_line": 62.250933, "activity_lines": {"activity_5": 1.376667, "activity_10": 2.895091, "activity_20": 9.312333, "activity_30": 20.032873}, "trend_signal": 0, "fair_value": 2029.057063, "relative_strength": -99.786997, "rate_of_change": -21.843029256007007, "market_dynamics": 0.966431, "expectation": {"probability": 37.06, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4b86ef-4ce5-4660-bc82-946659b6d503/", "share_image": "https://sharemaestro.com/terminal/6f4b86ef-4ce5-4660-bc82-946659b6d503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}