{"ticker": {"uuid": "6f4c4d9f-e07d-4554-bd62-11a3843568ee", "symbol": "7066", "name": "Yong Tai Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7066 fell 4.00%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 27.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2015000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122727, "activity_20": 0.126333, "activity_30": 0.130806}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -20.001499, "rate_of_change": -0.6080179635043423, "market_dynamics": -0.504754, "expectation": {"probability": 27.7451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.47, "close": 0.49, "volume": 32489100}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.455, "activity_10": 0.402727, "activity_20": 0.328667, "activity_30": 0.293656}, "trend_signal": 1, "fair_value": 0.675256, "relative_strength": 93.914562, "rate_of_change": 3.830645161290326, "market_dynamics": 1.719854, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.485, "close": 0.49, "volume": 74638200}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.426091, "activity_20": 0.348571, "activity_30": 0.308656}, "trend_signal": 1, "fair_value": 0.676154, "relative_strength": 90.942521, "rate_of_change": 3.689320388349518, "market_dynamics": 1.694279, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.465, "volume": 24750300}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.440636, "activity_20": 0.364762, "activity_30": 0.32143}, "trend_signal": 1, "fair_value": 0.676891, "relative_strength": 80.507178, "rate_of_change": 2.8715355805243368, "market_dynamics": 1.598548, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.415, "close": 0.425, "volume": 31401200}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.444636, "activity_20": 0.376024, "activity_30": 0.331129}, "trend_signal": 1, "fair_value": 0.677212, "relative_strength": 66.711782, "rate_of_change": 2.426938802258737, "market_dynamics": 1.333956, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 27762300}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.445273, "activity_20": 0.385762, "activity_30": 0.340075}, "trend_signal": 1, "fair_value": 0.675256, "relative_strength": 64.217387, "rate_of_change": 2.251424468512406, "market_dynamics": 1.083385, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 32363700}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.446364, "activity_20": 0.395905, "activity_30": 0.349581}, "trend_signal": 1, "fair_value": 0.673718, "relative_strength": 64.590792, "rate_of_change": 2.664886830953848, "market_dynamics": 0.751178, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.41, "close": 0.42, "volume": 28460400}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.442636, "activity_20": 0.403524, "activity_30": 0.357624}, "trend_signal": 1, "fair_value": 0.672564, "relative_strength": 57.260412, "rate_of_change": 2.4267521746638465, "market_dynamics": 0.420077, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.445, "volume": 34522100}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.442273, "activity_20": 0.412452, "activity_30": 0.366817}, "trend_signal": 1, "fair_value": 0.67141, "relative_strength": 60.281683, "rate_of_change": 2.699834710743813, "market_dynamics": 0.227333, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 26683100}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.437091, "activity_20": 0.417786, "activity_30": 0.373871}, "trend_signal": 1, "fair_value": 0.669776, "relative_strength": 50.39264, "rate_of_change": 2.4141604998277737, "market_dynamics": 0.009527, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 10164800}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.430091, "activity_20": 0.421048, "activity_30": 0.379796}, "trend_signal": 1, "fair_value": 0.667917, "relative_strength": 44.521238, "rate_of_change": 2.147614303180416, "market_dynamics": -0.249589, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 18755800}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.419727, "activity_20": 0.420881, "activity_30": 0.383667}, "trend_signal": 1, "fair_value": 0.665096, "relative_strength": 35.585813, "rate_of_change": 1.8975384615384547, "market_dynamics": -0.447284, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 10844300}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.414, "activity_20": 0.421214, "activity_30": 0.388108}, "trend_signal": 1, "fair_value": 0.662532, "relative_strength": 39.607716, "rate_of_change": 1.9123282211089974, "market_dynamics": -0.67974, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 7341000}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.393, "activity_10": 0.406273, "activity_20": 0.418952, "activity_30": 0.390849}, "trend_signal": 1, "fair_value": 0.65984, "relative_strength": 29.669772, "rate_of_change": 1.4814814814814827, "market_dynamics": -0.838359, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 5400500}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.394636, "activity_20": 0.413381, "activity_30": 0.391333}, "trend_signal": 1, "fair_value": 0.657276, "relative_strength": 19.021306, "rate_of_change": 1.4110948905109417, "market_dynamics": -0.973657, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.435, "low": 0.34, "close": 0.39, "volume": 25084500}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.391636, "activity_20": 0.411333, "activity_30": 0.394086}, "trend_signal": 1, "fair_value": 0.654968, "relative_strength": 30.83423, "rate_of_change": 1.7755295350571292, "market_dynamics": -0.964834, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 9597400}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.388273, "activity_20": 0.408357, "activity_30": 0.396118}, "trend_signal": 1, "fair_value": 0.653109, "relative_strength": 28.553931, "rate_of_change": 1.697312588401699, "market_dynamics": -1.002454, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 5078300}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.387636, "activity_20": 0.406024, "activity_30": 0.398409}, "trend_signal": 1, "fair_value": 0.651474, "relative_strength": 32.826969, "rate_of_change": 1.8545201668984794, "market_dynamics": -0.999679, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 9982200}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.389273, "activity_20": 0.404452, "activity_30": 0.400914}, "trend_signal": 1, "fair_value": 0.649744, "relative_strength": 35.191118, "rate_of_change": 1.9570305352475799, "market_dynamics": -0.858647, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 5849200}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.387091, "activity_20": 0.400619, "activity_30": 0.401344}, "trend_signal": 1, "fair_value": 0.647692, "relative_strength": 23.084903, "rate_of_change": 1.7410729831008644, "market_dynamics": -0.895934, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 8388900}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.380182, "activity_20": 0.394119, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.645769, "relative_strength": 12.448508, "rate_of_change": 1.4043013640205053, "market_dynamics": -0.944789, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 7418400}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.370727, "activity_20": 0.38631, "activity_30": 0.39586}, "trend_signal": 0, "fair_value": 0.643878, "relative_strength": 5.111039, "rate_of_change": 1.2114225777390077, "market_dynamics": -1.062619, "expectation": {"probability": 35.5445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 9102800}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.362273, "activity_20": 0.379262, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.641827, "relative_strength": 3.907757, "rate_of_change": 0.6413002490810173, "market_dynamics": -1.294024, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 4768600}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.353273, "activity_20": 0.372024, "activity_30": 0.387333}, "trend_signal": 0, "fair_value": 0.639071, "relative_strength": 0.369382, "rate_of_change": 0.29745139970383044, "market_dynamics": -1.4549, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1199100}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.344455, "activity_20": 0.365, "activity_30": 0.382269}, "trend_signal": 0, "fair_value": 0.636442, "relative_strength": -2.874932, "rate_of_change": 0.21168996188055214, "market_dynamics": -1.533558, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 2357800}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.335364, "activity_20": 0.358024, "activity_30": 0.376828}, "trend_signal": 0, "fair_value": 0.633782, "relative_strength": -4.429188, "rate_of_change": 0.12679638782450375, "market_dynamics": -1.532503, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1525500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.325, "activity_20": 0.350143, "activity_30": 0.370387}, "trend_signal": 0, "fair_value": 0.623974, "relative_strength": -9.602376, "rate_of_change": -0.21097527309013497, "market_dynamics": -1.540561, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1242300}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.315364, "activity_20": 0.342452, "activity_30": 0.363677}, "trend_signal": 0, "fair_value": 0.615256, "relative_strength": -10.594935, "rate_of_change": -0.5500000000000076, "market_dynamics": -1.545556, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3412700}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.311273, "activity_20": 0.337286, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.607147, "relative_strength": -6.354439, "rate_of_change": -1.0208430632437808, "market_dynamics": -1.451061, "expectation": {"probability": 31.0159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6481700}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.305273, "activity_20": 0.330857, "activity_30": 0.352086}, "trend_signal": 0, "fair_value": 0.599872, "relative_strength": -12.359606, "rate_of_change": -1.117233448417225, "market_dynamics": -1.46663, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 6972700}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301818, "activity_20": 0.325524, "activity_30": 0.346376}, "trend_signal": 0, "fair_value": 0.591506, "relative_strength": -11.383013, "rate_of_change": -1.5645371577574982, "market_dynamics": -1.410217, "expectation": {"probability": 31.3096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 3939800}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302091, "activity_20": 0.322167, "activity_30": 0.342022}, "trend_signal": 0, "fair_value": 0.584359, "relative_strength": -9.522709, "rate_of_change": -1.5894039735099352, "market_dynamics": -1.321455, "expectation": {"probability": 31.9342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 4182500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.3, "activity_20": 0.317738, "activity_30": 0.337086}, "trend_signal": 0, "fair_value": 0.576635, "relative_strength": -14.322956, "rate_of_change": -1.7496635262449545, "market_dynamics": -1.380585, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 4858700}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.291273, "activity_20": 0.31, "activity_30": 0.329989}, "trend_signal": 0, "fair_value": 0.568814, "relative_strength": -26.126613, "rate_of_change": -1.917808219178084, "market_dynamics": -1.403797, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 4248600}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.286455, "activity_20": 0.304286, "activity_30": 0.324312}, "trend_signal": 0, "fair_value": 0.561731, "relative_strength": -23.063615, "rate_of_change": -1.4432960893854685, "market_dynamics": -1.334754, "expectation": {"probability": 32.0326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 2671800}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.286091, "activity_20": 0.300857, "activity_30": 0.320258}, "trend_signal": 0, "fair_value": 0.555737, "relative_strength": -18.175106, "rate_of_change": -1.2280597336417034, "market_dynamics": -1.078583, "expectation": {"probability": 32.627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 3619300}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.286091, "activity_20": 0.297905, "activity_30": 0.316484}, "trend_signal": 0, "fair_value": 0.550385, "relative_strength": -18.297052, "rate_of_change": -1.386800573888085, "market_dynamics": -0.703616, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2424900}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.284364, "activity_20": 0.294452, "activity_30": 0.312376}, "trend_signal": 0, "fair_value": 0.545449, "relative_strength": -22.486562, "rate_of_change": -1.3580006226958006, "market_dynamics": -0.322889, "expectation": {"probability": 34.2729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 3912300}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.279182, "activity_20": 0.289643, "activity_30": 0.30728}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -28.903613, "rate_of_change": -1.8191740412979447, "market_dynamics": -0.128496, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 5532200}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.270364, "activity_20": 0.283143, "activity_30": 0.300968}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -35.37458, "rate_of_change": -1.8525807236662244, "market_dynamics": -0.217619, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 2177300}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.265273, "activity_20": 0.278762, "activity_30": 0.296022}, "trend_signal": 0, "fair_value": 0.529231, "relative_strength": -31.497582, "rate_of_change": -1.6328554766780867, "market_dynamics": -0.384462, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 5563900}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262818, "activity_20": 0.27581, "activity_30": 0.292065}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -29.560534, "rate_of_change": -1.2964743739360736, "market_dynamics": -0.33817, "expectation": {"probability": 32.3816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 2544700}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259455, "activity_20": 0.272238, "activity_30": 0.287731}, "trend_signal": 0, "fair_value": 0.515353, "relative_strength": -31.956314, "rate_of_change": -1.5764565670451227, "market_dynamics": -0.433713, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1284500}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256909, "activity_20": 0.269048, "activity_30": 0.28372}, "trend_signal": 0, "fair_value": 0.508141, "relative_strength": -31.837002, "rate_of_change": -1.388359435814788, "market_dynamics": -0.441781, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 4086400}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254455, "activity_20": 0.26619, "activity_30": 0.279989}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": -32.580173, "rate_of_change": -1.0827299217432926, "market_dynamics": -0.333642, "expectation": {"probability": 31.8821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 762500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253273, "activity_20": 0.264119, "activity_30": 0.276796}, "trend_signal": 0, "fair_value": 0.493429, "relative_strength": -30.854481, "rate_of_change": -1.4778325123152722, "market_dynamics": -0.473641, "expectation": {"probability": 32.0391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 1375300}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.251818, "activity_20": 0.261833, "activity_30": 0.27357}, "trend_signal": 0, "fair_value": 0.487179, "relative_strength": -31.824593, "rate_of_change": -1.5000000000000013, "market_dynamics": -0.388918, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 1886300}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250182, "activity_20": 0.259286, "activity_30": 0.270312}, "trend_signal": 0, "fair_value": 0.480577, "relative_strength": -34.075859, "rate_of_change": -1.692047377326567, "market_dynamics": -0.241489, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 955700}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250091, "activity_20": 0.257429, "activity_30": 0.267699}, "trend_signal": 0, "fair_value": 0.473686, "relative_strength": -32.978724, "rate_of_change": -1.7786574870912144, "market_dynamics": -0.209579, "expectation": {"probability": 31.8647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1694800}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248364, "activity_20": 0.254905, "activity_30": 0.264774}, "trend_signal": 0, "fair_value": 0.467212, "relative_strength": -35.579393, "rate_of_change": -1.635282284208277, "market_dynamics": -0.273335, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 3050600}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248364, "activity_20": 0.253571, "activity_30": 0.262796}, "trend_signal": 0, "fair_value": 0.461282, "relative_strength": -32.743927, "rate_of_change": -1.1878845749589384, "market_dynamics": -0.142891, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 2373300}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.246545, "activity_20": 0.2515, "activity_30": 0.260387}, "trend_signal": 0, "fair_value": 0.455128, "relative_strength": -34.719706, "rate_of_change": -1.0817320693895076, "market_dynamics": -0.164314, "expectation": {"probability": 33.3527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 1915300}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245091, "activity_20": 0.249762, "activity_30": 0.258172}, "trend_signal": 0, "fair_value": 0.447212, "relative_strength": -32.687041, "rate_of_change": -1.0935614745582933, "market_dynamics": -0.109984, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 8005100}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.251091, "activity_20": 0.252095, "activity_30": 0.258731}, "trend_signal": 0, "fair_value": 0.440673, "relative_strength": -21.255182, "rate_of_change": -0.4912782448135587, "market_dynamics": 0.478515, "expectation": {"probability": 35.4826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.425, "low": 0.28, "close": 0.37, "volume": 51222100}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.272909, "activity_20": 0.262881, "activity_30": 0.265183}, "trend_signal": 0, "fair_value": 0.434231, "relative_strength": 5.874436, "rate_of_change": 0.6788888888888791, "market_dynamics": 0.897696, "expectation": {"probability": 33.2589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.325, "close": 0.36, "volume": 34988300}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.290727, "activity_20": 0.272238, "activity_30": 0.270871}, "trend_signal": 0, "fair_value": 0.428526, "relative_strength": 5.114548, "rate_of_change": 0.6132441609370568, "market_dynamics": 1.379474, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 17627000}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.304818, "activity_20": 0.28031, "activity_30": 0.275806}, "trend_signal": 1, "fair_value": 0.422756, "relative_strength": 3.027862, "rate_of_change": 0.6702010968921291, "market_dynamics": 1.74556, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.345, "close": 0.405, "volume": 71266000}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.327091, "activity_20": 0.293333, "activity_30": 0.284172}, "trend_signal": 1, "fair_value": 0.41734, "relative_strength": 18.238167, "rate_of_change": 1.3924956325613, "market_dynamics": 1.785507, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.375, "volume": 23435400}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.341, "activity_20": 0.302905, "activity_30": 0.290355}, "trend_signal": 1, "fair_value": 0.411731, "relative_strength": 9.694517, "rate_of_change": 0.7758796705914385, "market_dynamics": 1.686528, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.325, "close": 0.335, "volume": 37309400}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.345364, "activity_20": 0.308119, "activity_30": 0.293817}, "trend_signal": 1, "fair_value": 0.406186, "relative_strength": -2.23043, "rate_of_change": 0.5331759871753408, "market_dynamics": 1.50336, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.285, "close": 0.31, "volume": 34729400}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.343455, "activity_20": 0.310476, "activity_30": 0.29557}, "trend_signal": 1, "fair_value": 0.401122, "relative_strength": -7.222151, "rate_of_change": 0.17678276580172766, "market_dynamics": 1.272496, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 29223500}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.339545, "activity_20": 0.312071, "activity_30": 0.296968}, "trend_signal": 1, "fair_value": 0.396026, "relative_strength": -7.747403, "rate_of_change": -0.058588304221534195, "market_dynamics": 0.936951, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.265, "volume": 43839800}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.327182, "activity_20": 0.309643, "activity_30": 0.295796}, "trend_signal": 1, "fair_value": 0.390833, "relative_strength": -18.208807, "rate_of_change": -0.3531484954108356, "market_dynamics": 0.609806, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.235, "close": 0.245, "volume": 21643400}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.310727, "activity_20": 0.305238, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.385353, "relative_strength": -24.857364, "rate_of_change": -0.11836961799218228, "market_dynamics": 0.209099, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 35084700}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.288545, "activity_20": 0.297524, "activity_30": 0.288763}, "trend_signal": 0, "fair_value": 0.379327, "relative_strength": -35.135438, "rate_of_change": -0.7096401060202324, "market_dynamics": -0.14058, "expectation": {"probability": 32.5233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.21, "close": 0.235, "volume": 36247500}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.239, "activity_10": 0.273818, "activity_20": 0.292381, "activity_30": 0.285871}, "trend_signal": 0, "fair_value": 0.373141, "relative_strength": -28.443147, "rate_of_change": -0.6550335378600715, "market_dynamics": -0.40437, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 57383000}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.261364, "activity_20": 0.287333, "activity_30": 0.283097}, "trend_signal": 0, "fair_value": 0.367596, "relative_strength": -26.621733, "rate_of_change": -0.6593525179856219, "market_dynamics": -0.528836, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 18294900}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.251909, "activity_20": 0.282833, "activity_30": 0.280763}, "trend_signal": 0, "fair_value": 0.362724, "relative_strength": -24.097009, "rate_of_change": -0.48304105848997236, "market_dynamics": -0.634169, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 13800600}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.247273, "activity_20": 0.27931, "activity_30": 0.279161}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -20.803694, "rate_of_change": -0.12116448898057083, "market_dynamics": -0.716356, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 10262500}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242182, "activity_20": 0.274357, "activity_30": 0.276613}, "trend_signal": 0, "fair_value": 0.357019, "relative_strength": -24.116363, "rate_of_change": 0.0, "market_dynamics": -0.82177, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 12307700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235273, "activity_20": 0.267524, "activity_30": 0.272774}, "trend_signal": 0, "fair_value": 0.35391, "relative_strength": -28.151486, "rate_of_change": -0.42513661202186853, "market_dynamics": -0.993214, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 5272300}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.230091, "activity_20": 0.260857, "activity_30": 0.269011}, "trend_signal": 0, "fair_value": 0.350641, "relative_strength": -27.307502, "rate_of_change": -0.548781157050192, "market_dynamics": -1.066297, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 4114700}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.227455, "activity_20": 0.254786, "activity_30": 0.265667}, "trend_signal": 0, "fair_value": 0.347244, "relative_strength": -25.312709, "rate_of_change": -0.36787292197783233, "market_dynamics": -1.105776, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 3349300}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.224727, "activity_20": 0.248333, "activity_30": 0.262065}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -24.987335, "rate_of_change": -0.43052360679828544, "market_dynamics": -1.149029, "expectation": {"probability": 32.5233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1526800}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221636, "activity_20": 0.241714, "activity_30": 0.258215}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -25.293511, "rate_of_change": -0.49468418456837576, "market_dynamics": -1.188453, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 1811600}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218545, "activity_20": 0.235857, "activity_30": 0.254452}, "trend_signal": 0, "fair_value": 0.338333, "relative_strength": -25.335946, "rate_of_change": -0.5590069055986411, "market_dynamics": -1.170661, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 3017100}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214091, "activity_20": 0.229762, "activity_30": 0.25014}, "trend_signal": 0, "fair_value": 0.335769, "relative_strength": -26.87532, "rate_of_change": -0.6243605551037544, "market_dynamics": -1.127956, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3679800}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.210273, "activity_20": 0.224381, "activity_30": 0.245935}, "trend_signal": 0, "fair_value": 0.333846, "relative_strength": -26.028984, "rate_of_change": -0.5656812499292904, "market_dynamics": -1.0205, "expectation": {"probability": 32.7084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3856600}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.202, "activity_10": 0.207182, "activity_20": 0.219976, "activity_30": 0.241828}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -25.589443, "rate_of_change": -0.6322368745425002, "market_dynamics": -0.830699, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3850300}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.199, "activity_10": 0.204091, "activity_20": 0.215929, "activity_30": 0.237505}, "trend_signal": 0, "fair_value": 0.329968, "relative_strength": -27.640062, "rate_of_change": -0.5725190839694662, "market_dynamics": -0.736169, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2847800}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200818, "activity_20": 0.212071, "activity_30": 0.232957}, "trend_signal": 0, "fair_value": 0.327981, "relative_strength": -28.525847, "rate_of_change": -0.7677543186180429, "market_dynamics": -0.681347, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2918300}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.197091, "activity_20": 0.20831, "activity_30": 0.228215}, "trend_signal": 0, "fair_value": 0.326122, "relative_strength": -28.961023, "rate_of_change": -0.7090909090909203, "market_dynamics": -0.705867, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1740800}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.19, "activity_10": 0.194818, "activity_20": 0.205595, "activity_30": 0.223914}, "trend_signal": 0, "fair_value": 0.323173, "relative_strength": -27.958034, "rate_of_change": -0.6494796760004107, "market_dynamics": -0.779535, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 4379300}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195818, "activity_20": 0.204667, "activity_30": 0.220688}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -21.564514, "rate_of_change": -0.980392156862746, "market_dynamics": -0.547847, "expectation": {"probability": 32.0013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 3819400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195182, "activity_20": 0.202976, "activity_30": 0.216978}, "trend_signal": 0, "fair_value": 0.318365, "relative_strength": -23.427486, "rate_of_change": -2.310099009900992, "market_dynamics": -0.325903, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3035900}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.193, "activity_20": 0.200405, "activity_30": 0.213}, "trend_signal": 0, "fair_value": 0.315865, "relative_strength": -25.215461, "rate_of_change": -2.3651319390108956, "market_dynamics": -0.179225, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 7032400}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192182, "activity_20": 0.198548, "activity_30": 0.20972}, "trend_signal": 0, "fair_value": 0.313718, "relative_strength": -22.987505, "rate_of_change": -2.214397528577896, "market_dynamics": 0.025721, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 560300}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191545, "activity_20": 0.196905, "activity_30": 0.206785}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -21.489713, "rate_of_change": -3.043312101910819, "market_dynamics": -0.010048, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 630500}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191091, "activity_20": 0.1955, "activity_30": 0.204312}, "trend_signal": 0, "fair_value": 0.308622, "relative_strength": -22.473294, "rate_of_change": -2.700441898455328, "market_dynamics": 0.005488, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2082300}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189, "activity_20": 0.193429, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -25.943059, "rate_of_change": -2.3257279433939355, "market_dynamics": 0.034042, "expectation": {"probability": 31.1362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4408200}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.186273, "activity_20": 0.191143, "activity_30": 0.198882}, "trend_signal": 0, "fair_value": 0.302404, "relative_strength": -27.445881, "rate_of_change": -2.073732718894011, "market_dynamics": -0.01145, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 1894700}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.181091, "activity_20": 0.187619, "activity_30": 0.195495}, "trend_signal": 0, "fair_value": 0.299904, "relative_strength": -32.538851, "rate_of_change": -2.2743529411764727, "market_dynamics": -0.192479, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1865000}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.174545, "activity_20": 0.183405, "activity_30": 0.191774}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -35.091902, "rate_of_change": -1.846224965931036, "market_dynamics": -0.462951, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 2385600}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.169636, "activity_20": 0.18, "activity_30": 0.188624}, "trend_signal": 0, "fair_value": 0.295128, "relative_strength": -30.791924, "rate_of_change": -1.4717930855160721, "market_dynamics": -0.598681, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 906300}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.156, "activity_10": 0.165636, "activity_20": 0.176881, "activity_30": 0.185667}, "trend_signal": 0, "fair_value": 0.292596, "relative_strength": -29.946094, "rate_of_change": -0.9126986102881504, "market_dynamics": -0.787425, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 6074200}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164182, "activity_20": 0.174976, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -25.305202, "rate_of_change": -1.1723618090452268, "market_dynamics": -0.517141, "expectation": {"probability": 30.684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 297500}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160364, "activity_20": 0.171857, "activity_30": 0.180462}, "trend_signal": 0, "fair_value": 0.286923, "relative_strength": -31.112386, "rate_of_change": -1.4410145067550748, "market_dynamics": -0.538017, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 4204700}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156364, "activity_20": 0.1685, "activity_30": 0.177312}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -30.551071, "rate_of_change": -1.6333648037227935, "market_dynamics": -0.624839, "expectation": {"probability": 31.8114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 12796800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158636, "activity_20": 0.168262, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -18.186286, "rate_of_change": -1.3111865189046885, "market_dynamics": -0.132632, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.16, "close": 0.225, "volume": 50374100}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.170273, "activity_20": 0.172905, "activity_30": 0.178677}, "trend_signal": 0, "fair_value": 0.27984, "relative_strength": 4.597024, "rate_of_change": -0.1775018999080609, "market_dynamics": 0.223216, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.185, "close": 0.205, "volume": 51856800}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.177455, "activity_20": 0.1755, "activity_30": 0.179785}, "trend_signal": 0, "fair_value": 0.277788, "relative_strength": -6.449632, "rate_of_change": -0.17728514158853872, "market_dynamics": 0.905118, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 12695500}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.180455, "activity_20": 0.176119, "activity_30": 0.179624}, "trend_signal": 0, "fair_value": 0.275449, "relative_strength": -15.448467, "rate_of_change": -0.5333333333333339, "market_dynamics": 1.44258, "expectation": {"probability": 32.2045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 24460700}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.186636, "activity_20": 0.178643, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.274359, "relative_strength": -7.50848, "rate_of_change": -0.26809651474530855, "market_dynamics": 1.535605, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 6186700}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.188182, "activity_20": 0.17919, "activity_30": 0.180753}, "trend_signal": 0, "fair_value": 0.273622, "relative_strength": -14.230726, "rate_of_change": -0.5376344086021511, "market_dynamics": 1.291222, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 14115100}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190091, "activity_20": 0.18031, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.271955, "relative_strength": -10.034252, "rate_of_change": -0.3605405405405411, "market_dynamics": 1.096626, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4395200}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190455, "activity_20": 0.180976, "activity_30": 0.181118}, "trend_signal": 0, "fair_value": 0.270256, "relative_strength": -12.273498, "rate_of_change": -0.4518995513554276, "market_dynamics": 0.99946, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.175, "volume": 15891300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188636, "activity_20": 0.18069, "activity_30": 0.18057}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": -15.748371, "rate_of_change": -0.4539509536784743, "market_dynamics": 0.789548, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 3354400}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.184545, "activity_20": 0.179524, "activity_30": 0.17943}, "trend_signal": 0, "fair_value": 0.266827, "relative_strength": -18.413615, "rate_of_change": -0.6388674473221773, "market_dynamics": 0.613203, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 3255200}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.180091, "activity_20": 0.178476, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -18.464211, "rate_of_change": -0.642975206611571, "market_dynamics": 0.373745, "expectation": {"probability": 31.7335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2542300}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.176727, "activity_20": 0.178024, "activity_30": 0.177699}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -15.446974, "rate_of_change": -0.461923219821109, "market_dynamics": 0.180236, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3150300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173455, "activity_20": 0.177143, "activity_30": 0.176763}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -15.625671, "rate_of_change": -0.4640668523676883, "market_dynamics": -0.026635, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2376300}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170909, "activity_20": 0.17631, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.261635, "relative_strength": -13.803814, "rate_of_change": -0.37332019902947994, "market_dynamics": -0.132048, "expectation": {"probability": 34.1819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 3985900}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167818, "activity_20": 0.174976, "activity_30": 0.17472}, "trend_signal": 0, "fair_value": 0.260962, "relative_strength": -15.710816, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.295626, "expectation": {"probability": 33.6366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5282500}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165545, "activity_20": 0.173595, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 0.260096, "relative_strength": -14.560206, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.497271, "expectation": {"probability": 33.4124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 5846500}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161909, "activity_20": 0.171238, "activity_30": 0.171978}, "trend_signal": 0, "fair_value": 0.259071, "relative_strength": -20.24055, "rate_of_change": -0.8547008547008554, "market_dynamics": -0.692586, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 5470600}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159909, "activity_20": 0.169381, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": -17.907401, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.787727, "expectation": {"probability": 31.5095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 2114600}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157545, "activity_20": 0.167095, "activity_30": 0.169269}, "trend_signal": 0, "fair_value": 0.257628, "relative_strength": -21.169934, "rate_of_change": -0.7705202312138734, "market_dynamics": -0.894634, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 3541200}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156545, "activity_20": 0.165286, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.257083, "relative_strength": -16.828158, "rate_of_change": -0.6798045052339551, "market_dynamics": -0.854335, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1078700}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154818, "activity_20": 0.162952, "activity_30": 0.166871}, "trend_signal": 0, "fair_value": 0.256667, "relative_strength": -19.045812, "rate_of_change": -0.7818181818181823, "market_dynamics": -0.875594, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3010900}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153364, "activity_20": 0.160738, "activity_30": 0.165634}, "trend_signal": 0, "fair_value": 0.256186, "relative_strength": -19.478303, "rate_of_change": -0.5911318401343056, "market_dynamics": -0.949149, "expectation": {"probability": 33.1867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 541400}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153182, "activity_20": 0.159357, "activity_30": 0.164785}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -15.962029, "rate_of_change": -0.39662954087306124, "market_dynamics": -0.79658, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 7057200}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153182, "activity_20": 0.158214, "activity_30": 0.163978}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": -15.89324, "rate_of_change": -0.09970149253731371, "market_dynamics": -0.593005, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3443600}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153364, "activity_20": 0.157214, "activity_30": 0.163183}, "trend_signal": 0, "fair_value": 0.255032, "relative_strength": -16.712268, "rate_of_change": 0.09980099561951346, "market_dynamics": -0.315511, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1983400}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152727, "activity_20": 0.155976, "activity_30": 0.162054}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -18.221549, "rate_of_change": -0.09970149253731371, "market_dynamics": -0.140197, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1929800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151364, "activity_20": 0.154429, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.254487, "relative_strength": -19.612339, "rate_of_change": -0.19900438048681368, "market_dynamics": -0.117602, "expectation": {"probability": 32.8959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 8511100}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150091, "activity_20": 0.153095, "activity_30": 0.159194}, "trend_signal": 0, "fair_value": 0.254135, "relative_strength": -19.32169, "rate_of_change": -0.399401197604791, "market_dynamics": -0.114111, "expectation": {"probability": 32.4806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3852300}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149, "activity_20": 0.151952, "activity_30": 0.157817}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -18.541211, "rate_of_change": -0.09979979919799407, "market_dynamics": -0.152302, "expectation": {"probability": 31.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2646900}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148909, "activity_20": 0.151429, "activity_30": 0.156774}, "trend_signal": 0, "fair_value": 0.253237, "relative_strength": -15.711166, "rate_of_change": 0.09989949869709358, "market_dynamics": -0.02694, "expectation": {"probability": 30.5609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1519600}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148909, "activity_20": 0.150976, "activity_30": 0.15572}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": -15.557912, "rate_of_change": -0.5008026068188515, "market_dynamics": 0.157495, "expectation": {"probability": 31.1949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1388000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148, "activity_20": 0.150119, "activity_30": 0.154398}, "trend_signal": 0, "fair_value": 0.252308, "relative_strength": -17.438435, "rate_of_change": -1.611480362537766, "market_dynamics": 0.097714, "expectation": {"probability": 30.8186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1621200}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147182, "activity_20": 0.149381, "activity_30": 0.153247}, "trend_signal": 0, "fair_value": 0.251795, "relative_strength": -16.244009, "rate_of_change": -1.2282522584488413, "market_dynamics": 0.111081, "expectation": {"probability": 30.2785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1769000}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146545, "activity_20": 0.148738, "activity_30": 0.152226}, "trend_signal": 0, "fair_value": 0.25125, "relative_strength": -16.403868, "rate_of_change": -0.8288100078963899, "market_dynamics": 0.010217, "expectation": {"probability": 29.1858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1920700}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146091, "activity_20": 0.14819, "activity_30": 0.15129}, "trend_signal": 0, "fair_value": 0.250865, "relative_strength": -17.050922, "rate_of_change": -1.2539184952978069, "market_dynamics": -0.070829, "expectation": {"probability": 30.6409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2590400}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145818, "activity_20": 0.147714, "activity_30": 0.150484}, "trend_signal": 0, "fair_value": 0.250481, "relative_strength": -18.018129, "rate_of_change": -0.8463492063492069, "market_dynamics": 0.011478, "expectation": {"probability": 29.1344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 427200}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145636, "activity_20": 0.14731, "activity_30": 0.149763}, "trend_signal": 0, "fair_value": 0.250128, "relative_strength": -18.117127, "rate_of_change": -0.9605102230304746, "market_dynamics": -0.059003, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 894800}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144545, "activity_20": 0.146452, "activity_30": 0.148817}, "trend_signal": 0, "fair_value": 0.249776, "relative_strength": -19.981569, "rate_of_change": -0.9698254960657422, "market_dynamics": -0.175549, "expectation": {"probability": 30.4692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1863300}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144455, "activity_20": 0.146143, "activity_30": 0.14829}, "trend_signal": 0, "fair_value": 0.249391, "relative_strength": -17.406921, "rate_of_change": -0.6528821482434212, "market_dynamics": -0.02965, "expectation": {"probability": 29.2738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 9514700}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.145273, "activity_20": 0.146333, "activity_30": 0.148151}, "trend_signal": 0, "fair_value": 0.249071, "relative_strength": -15.389097, "rate_of_change": -0.3285863557801629, "market_dynamics": 0.356531, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2270600}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146091, "activity_20": 0.146548, "activity_30": 0.148043}, "trend_signal": 0, "fair_value": 0.248686, "relative_strength": -15.217707, "rate_of_change": -0.3296696051217473, "market_dynamics": 0.786307, "expectation": {"probability": 29.0095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2127700}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146, "activity_20": 0.146286, "activity_30": 0.147645}, "trend_signal": 0, "fair_value": 0.248141, "relative_strength": -18.436427, "rate_of_change": -0.5517077139851961, "market_dynamics": 1.194708, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 2697200}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145909, "activity_20": 0.146048, "activity_30": 0.147301}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": -17.502101, "rate_of_change": -0.4430165033625351, "market_dynamics": 1.30502, "expectation": {"probability": 27.8677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3836400}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146727, "activity_20": 0.146333, "activity_30": 0.147323}, "trend_signal": 0, "fair_value": 0.247404, "relative_strength": -14.55133, "rate_of_change": -0.334074979788464, "market_dynamics": 1.226817, "expectation": {"probability": 30.884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3475800}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146545, "activity_20": 0.146167, "activity_30": 0.147054}, "trend_signal": 0, "fair_value": 0.247019, "relative_strength": -17.597698, "rate_of_change": -0.335194781687639, "market_dynamics": 1.116938, "expectation": {"probability": 29.6753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2144700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145455, "activity_20": 0.145571, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": -18.447209, "rate_of_change": -0.44865370257017423, "market_dynamics": 0.970938, "expectation": {"probability": 29.7817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 4820600}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142636, "activity_20": 0.144071, "activity_30": 0.145333}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -24.025451, "rate_of_change": -0.4506756756756763, "market_dynamics": 0.618716, "expectation": {"probability": 29.7817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4728600}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139182, "activity_20": 0.142167, "activity_30": 0.143892}, "trend_signal": 0, "fair_value": 0.245897, "relative_strength": -25.706572, "rate_of_change": -0.6787345672727773, "market_dynamics": 0.035075, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1437100}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.136, "activity_20": 0.140357, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.245481, "relative_strength": -26.21608, "rate_of_change": -0.5692495882678551, "market_dynamics": -0.527655, "expectation": {"probability": 30.1488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 755000}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133182, "activity_20": 0.138643, "activity_30": 0.141194}, "trend_signal": 0, "fair_value": 0.245064, "relative_strength": -25.343568, "rate_of_change": -0.6872852233676983, "market_dynamics": -0.943734, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1807900}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130818, "activity_20": 0.137048, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -24.200745, "rate_of_change": -0.5764705882352944, "market_dynamics": -1.128429, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1482300}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128, "activity_20": 0.135095, "activity_30": 0.138409}, "trend_signal": 0, "fair_value": 0.243173, "relative_strength": -26.63582, "rate_of_change": -0.6960540694801178, "market_dynamics": -1.219793, "expectation": {"probability": 28.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 5112700}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125636, "activity_20": 0.133262, "activity_30": 0.136946}, "trend_signal": 0, "fair_value": 0.242083, "relative_strength": -26.129998, "rate_of_change": -0.8179887430169566, "market_dynamics": -1.133844, "expectation": {"probability": 28.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1475200}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123727, "activity_20": 0.131548, "activity_30": 0.135559}, "trend_signal": 0, "fair_value": 0.240962, "relative_strength": -26.031448, "rate_of_change": -0.8247349823321368, "market_dynamics": -1.162917, "expectation": {"probability": 28.044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1350300}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124182, "activity_20": 0.130905, "activity_30": 0.134892}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -18.997254, "rate_of_change": -0.5935881082852931, "market_dynamics": -1.042462, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 603500}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124, "activity_20": 0.129857, "activity_30": 0.133957}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -22.503558, "rate_of_change": -0.5971326164874554, "market_dynamics": -0.904643, "expectation": {"probability": 28.4081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 7078600}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124091, "activity_20": 0.128905, "activity_30": 0.133075}, "trend_signal": 0, "fair_value": 0.236314, "relative_strength": -21.191971, "rate_of_change": -0.48100845911428164, "market_dynamics": -0.650012, "expectation": {"probability": 28.2431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2024800}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123364, "activity_20": 0.127571, "activity_30": 0.131914}, "trend_signal": 0, "fair_value": 0.234391, "relative_strength": -22.300638, "rate_of_change": -0.6036231884057973, "market_dynamics": -0.510464, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2015000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122727, "activity_20": 0.126333, "activity_30": 0.130806}, "trend_signal": 0, "fair_value": 0.232115, "relative_strength": -20.001499, "rate_of_change": -0.6080179635043423, "market_dynamics": -0.504754, "expectation": {"probability": 27.7451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4c4d9f-e07d-4554-bd62-11a3843568ee/", "share_image": "https://sharemaestro.com/terminal/6f4c4d9f-e07d-4554-bd62-11a3843568ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}