{"ticker": {"uuid": "6f4c5e9c-510c-4489-8e73-55295de965e7", "symbol": "DK32", "name": "DEKA USTREASURY 7-10 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK32 fell 3.48%, moving from 798.80 to 771.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 63.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "771.00"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.5, "high": 773.200012, "low": 768.900024, "close": 771.0, "volume": 0}, "trend_line": 783.083331, "activity_lines": {"activity_5": 768.919999, "activity_10": 770.381821, "activity_20": 776.068095, "activity_30": 778.767526}, "trend_signal": 0, "fair_value": 784.662067, "relative_strength": -19.312849, "rate_of_change": -0.1097018070047081, "market_dynamics": -0.774146, "expectation": {"probability": 63.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 790.5, "high": 797.299988, "low": 790.200012, "close": 795.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 797.599976, "high": 805.799988, "low": 796.099976, "close": 796.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.050018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 797.400024, "high": 801.900024, "low": 794.099976, "close": 800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.366679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 804.900024, "high": 807.299988, "low": 794.799988, "close": 805.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.400009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 793.099976, "high": 797.0, "low": 785.700012, "close": 791.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 797.919995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.840002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.799988, "high": 795.200012, "low": 783.799988, "close": 794.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.639994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.200002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 787.200012, "high": 793.5, "low": 787.200012, "close": 789.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 793.986654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.799988, "high": 788.0, "low": 779.900024, "close": 780.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 788.606657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 778.099976, "high": 791.799988, "low": 777.400024, "close": 783.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.860002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.966668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 788.099976, "high": 791.799988, "low": 778.299988, "close": 779.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 783.186666, "activity_10": 788.238179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 791.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.599976, "high": 781.200012, "low": 773.0, "close": 773.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 779.166675, "activity_10": 784.920002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.990911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 776.5, "high": 776.5, "low": 766.599976, "close": 766.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 774.253333, "activity_10": 780.765452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.900024, "high": 772.599976, "low": 765.599976, "close": 769.5, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 771.839998, "activity_10": 777.685453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 772.5, "high": 772.5, "low": 761.400024, "close": 765.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 768.826656, "activity_10": 774.450903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 768.900024, "high": 791.400024, "low": 768.900024, "close": 788.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 774.666659, "activity_10": 776.10545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.339998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 787.099976, "high": 790.299988, "low": 778.700012, "close": 778.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 776.659998, "activity_10": 776.034544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 782.299988, "high": 783.799988, "low": 776.099976, "close": 776.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 777.433325, "activity_10": 775.769085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.40588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 778.599976, "high": 783.200012, "low": 776.099976, "close": 779.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 778.57332, "activity_10": 776.294536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.111108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.400024, "high": 788.099976, "low": 778.900024, "close": 782.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 780.273328, "activity_10": 777.490903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.03684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 782.200012, "high": 791.400024, "low": 779.799988, "close": 791.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 783.733337, "activity_10": 780.290908, "activity_20": 780.881426, "activity_30": null}, "trend_signal": 0, "fair_value": 784.404999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 790.200012, "high": 794.299988, "low": 788.599976, "close": 792.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.266675, "activity_10": 783.025456, "activity_20": 781.623809, "activity_30": null}, "trend_signal": 0, "fair_value": 784.77619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.099976, "high": 791.099976, "low": 784.0, "close": 785.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.733345, "activity_10": 784.236368, "activity_20": 781.762381, "activity_30": null}, "trend_signal": 0, "fair_value": 784.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 785.400024, "high": 789.0, "low": 782.5, "close": 786.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 787.926672, "activity_10": 785.300002, "activity_20": 782.058095, "activity_30": null}, "trend_signal": 0, "fair_value": 784.904347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 787.0, "high": 789.5, "low": 784.5, "close": 788.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 788.039994, "activity_10": 786.285453, "activity_20": 782.540474, "activity_30": null}, "trend_signal": 0, "fair_value": 785.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.299988, "high": 799.700012, "low": 787.5, "close": 791.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 788.959986, "activity_10": 787.498176, "activity_20": 783.439043, "activity_30": null}, "trend_signal": 0, "fair_value": 785.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 794.799988, "high": 799.799988, "low": 790.700012, "close": 792.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 790.233325, "activity_10": 788.854542, "activity_20": 784.442378, "activity_30": null}, "trend_signal": 0, "fair_value": 785.584614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 792.400024, "high": 801.5, "low": 792.0, "close": 795.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 792.540002, "activity_10": 790.538184, "activity_20": 785.756666, "activity_30": null}, "trend_signal": 0, "fair_value": 785.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 793.799988, "high": 798.700012, "low": 792.299988, "close": 796.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 794.466667, "activity_10": 792.025454, "activity_20": 787.126665, "activity_30": null}, "trend_signal": 0, "fair_value": 786.35357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 799.900024, "high": 801.5, "low": 795.0, "close": 796.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 795.659994, "activity_10": 793.15454, "activity_20": 788.397615, "activity_30": null}, "trend_signal": 0, "fair_value": 786.706894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641947, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 793.900024, "high": 797.400024, "low": 792.299988, "close": 794.299988, "volume": 0}, "trend_line": 786.959998, "activity_lines": {"activity_5": 795.519991, "activity_10": 793.61272, "activity_20": 789.389043, "activity_30": 787.199566}, "trend_signal": 1, "fair_value": 786.959998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856117, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.900024, "high": 805.0, "low": 793.599976, "close": 805.0, "volume": 0}, "trend_line": 787.279997, "activity_lines": {"activity_5": 798.766659, "activity_10": 795.96363, "activity_20": 791.330472, "activity_30": 788.363437}, "trend_signal": 1, "fair_value": 787.541933, "relative_strength": null, "rate_of_change": 0.04066267673238695, "market_dynamics": 0.864946, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.099976, "high": 805.200012, "low": 800.599976, "close": 800.700012, "volume": 0}, "trend_line": 787.41333, "activity_lines": {"activity_5": 799.759998, "activity_10": 797.299997, "activity_20": 792.711902, "activity_30": 789.229245}, "trend_signal": 1, "fair_value": 787.953123, "relative_strength": null, "rate_of_change": 0.016935905968406467, "market_dynamics": 0.864946, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 798.299988, "high": 798.299988, "low": 792.200012, "close": 793.0, "volume": 0}, "trend_line": 787.179997, "activity_lines": {"activity_5": 797.866667, "activity_10": 796.963634, "activity_20": 793.197617, "activity_30": 789.589675}, "trend_signal": 1, "fair_value": 788.106059, "relative_strength": null, "rate_of_change": -0.029632848608241877, "market_dynamics": 0.743003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 791.099976, "high": 792.099976, "low": 783.5, "close": 783.5, "volume": 0}, "trend_line": 786.446663, "activity_lines": {"activity_5": 793.060002, "activity_10": 794.787271, "activity_20": 792.666665, "activity_30": 789.352256}, "trend_signal": 1, "fair_value": 787.970586, "relative_strength": null, "rate_of_change": -0.09315963347580002, "market_dynamics": 0.454933, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 784.5, "high": 788.799988, "low": 780.799988, "close": 786.799988, "volume": 0}, "trend_line": 786.286664, "activity_lines": {"activity_5": 790.226664, "activity_10": 793.294542, "activity_20": 792.364759, "activity_30": 789.375051}, "trend_signal": 1, "fair_value": 787.937141, "relative_strength": null, "rate_of_change": -0.020344545603338735, "market_dynamics": 0.121794, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 786.099976, "high": 786.099976, "low": 781.400024, "close": 781.400024, "volume": 0}, "trend_line": 785.866665, "activity_lines": {"activity_5": 786.093339, "activity_10": 790.907274, "activity_20": 791.556666, "activity_30": 789.059784}, "trend_signal": 1, "fair_value": 787.755554, "relative_strength": null, "rate_of_change": -0.053415505976324384, "market_dynamics": -0.288274, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 786.0, "high": 787.900024, "low": 785.900024, "close": 787.200012, "volume": 0}, "trend_line": 785.786666, "activity_lines": {"activity_5": 785.466675, "activity_10": 789.780004, "activity_20": 791.288096, "activity_30": 789.145806}, "trend_signal": 0, "fair_value": 787.74054, "relative_strength": null, "rate_of_change": -0.010179716682605878, "market_dynamics": -0.492428, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 789.900024, "high": 793.599976, "low": 788.200012, "close": 793.599976, "volume": 0}, "trend_line": 786.239998, "activity_lines": {"activity_5": 787.873332, "activity_10": 789.974545, "activity_20": 791.576189, "activity_30": 789.649891}, "trend_signal": 1, "fair_value": 787.894735, "relative_strength": null, "rate_of_change": 0.05769148543938843, "market_dynamics": -0.470094, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 781.400024, "high": 789.400024, "low": 781.299988, "close": 786.599976, "volume": 0}, "trend_line": 786.329997, "activity_lines": {"activity_5": 787.906657, "activity_10": 788.954541, "activity_20": 791.128568, "activity_30": 789.673115}, "trend_signal": 1, "fair_value": 787.861536, "relative_strength": null, "rate_of_change": 0.011446759288381353, "market_dynamics": -0.499344, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.0, "high": 784.0, "low": 773.599976, "close": 775.200012, "volume": 0}, "trend_line": 786.176664, "activity_lines": {"activity_5": 783.933329, "activity_10": 786.043635, "activity_20": 789.576664, "activity_30": 788.955052}, "trend_signal": 0, "fair_value": 787.544998, "relative_strength": null, "rate_of_change": -0.019499828390762607, "market_dynamics": -0.525595, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 769.299988, "high": 769.599976, "low": 760.099976, "close": 767.200012, "volume": 0}, "trend_line": 785.969997, "activity_lines": {"activity_5": 778.066667, "activity_10": 782.025455, "activity_20": 787.339999, "activity_30": 787.730751}, "trend_signal": 0, "fair_value": 787.048779, "relative_strength": null, "rate_of_change": -0.026287602960436494, "market_dynamics": -0.627942, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.200012, "high": 777.099976, "low": 769.400024, "close": 775.299988, "volume": 0}, "trend_line": 786.259998, "activity_lines": {"activity_5": 775.846663, "activity_10": 780.167271, "activity_20": 785.993808, "activity_30": 787.042364}, "trend_signal": 0, "fair_value": 786.769046, "relative_strength": null, "rate_of_change": 0.03689720995799806, "market_dynamics": -0.795285, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.5, "high": 780.0, "low": 768.099976, "close": 780.0, "volume": 0}, "trend_line": 786.609998, "activity_lines": {"activity_5": 775.986666, "activity_10": 779.625453, "activity_20": 785.14476, "activity_30": 786.638493}, "trend_signal": 0, "fair_value": 786.611626, "relative_strength": null, "rate_of_change": 0.04451453728923174, "market_dynamics": -0.827176, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 781.599976, "high": 787.200012, "low": 780.799988, "close": 785.299988, "volume": 0}, "trend_line": 787.266665, "activity_lines": {"activity_5": 778.799996, "activity_10": 780.283633, "activity_20": 784.832855, "activity_30": 786.553976}, "trend_signal": 0, "fair_value": 786.581816, "relative_strength": null, "rate_of_change": 0.08348063229167986, "market_dynamics": -0.706715, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 784.200012, "high": 790.200012, "low": 784.200012, "close": 789.299988, "volume": 0}, "trend_line": 787.293331, "activity_lines": {"activity_5": 783.033325, "activity_10": 781.636358, "activity_20": 784.915235, "activity_30": 786.685158}, "trend_signal": 0, "fair_value": 786.64222, "relative_strength": null, "rate_of_change": 0.003387162340981049, "market_dynamics": -0.528759, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.0, "high": 800.400024, "low": 794.099976, "close": 794.799988, "volume": 38}, "trend_line": 787.829997, "activity_lines": {"activity_5": 788.15999, "activity_10": 783.943629, "activity_20": 785.532377, "activity_30": 787.169459}, "trend_signal": 0, "fair_value": 786.819563, "relative_strength": null, "rate_of_change": 0.06816595274831333, "market_dynamics": -0.200523, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 796.700012, "high": 799.0, "low": 793.0, "close": 798.799988, "volume": 0}, "trend_line": 788.586664, "activity_lines": {"activity_5": 792.779989, "activity_10": 786.734537, "activity_20": 786.520471, "activity_30": 787.8772}, "trend_signal": 0, "fair_value": 787.074466, "relative_strength": null, "rate_of_change": 0.0960444515798239, "market_dynamics": 0.125339, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 799.900024, "high": 800.299988, "low": 786.599976, "close": 786.599976, "volume": 0}, "trend_line": 788.836664, "activity_lines": {"activity_5": 791.766651, "activity_10": 787.096353, "activity_20": 786.33285, "activity_30": 787.749027}, "trend_signal": 0, "fair_value": 787.06458, "relative_strength": null, "rate_of_change": 0.03170228605336902, "market_dynamics": 0.291841, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 786.700012, "high": 788.5, "low": 783.0, "close": 784.0, "volume": 0}, "trend_line": 788.879997, "activity_lines": {"activity_5": 789.446655, "activity_10": 787.112718, "activity_20": 785.946184, "activity_30": 787.436984}, "trend_signal": 0, "fair_value": 787.002038, "relative_strength": null, "rate_of_change": 0.005493279151127467, "market_dynamics": 0.370455, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 789.700012, "high": 795.599976, "low": 786.5, "close": 791.0, "volume": 0}, "trend_line": 788.866663, "activity_lines": {"activity_5": 789.546659, "activity_10": 788.449082, "activity_20": 786.286184, "activity_30": 787.573758}, "trend_signal": 0, "fair_value": 787.081997, "relative_strength": null, "rate_of_change": -0.0016902444035459794, "market_dynamics": 0.376225, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 789.099976, "high": 789.299988, "low": 769.900024, "close": 769.900024, "volume": 0}, "trend_line": 788.12333, "activity_lines": {"activity_5": 782.500004, "activity_10": 785.661815, "activity_20": 784.632377, "activity_30": 786.350104}, "trend_signal": 0, "fair_value": 786.745096, "relative_strength": null, "rate_of_change": -0.0942279646059789, "market_dynamics": 0.091408, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 771.400024, "high": 771.400024, "low": 766.200012, "close": 770.5, "volume": 0}, "trend_line": 787.616663, "activity_lines": {"activity_5": 777.313338, "activity_10": 782.934544, "activity_20": 783.202854, "activity_30": 785.213115}, "trend_signal": 0, "fair_value": 786.43269, "relative_strength": -20.081283, "rate_of_change": -0.06428778094920665, "market_dynamics": -0.139998, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 775.099976, "low": 770.299988, "close": 774.400024, "volume": 0}, "trend_line": 787.203331, "activity_lines": {"activity_5": 775.313346, "activity_10": 781.00364, "activity_20": 782.288571, "activity_30": 784.360429}, "trend_signal": 0, "fair_value": 786.205659, "relative_strength": -16.220974, "rate_of_change": -0.052478828777644655, "market_dynamics": -0.273095, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 770.0, "high": 772.900024, "low": 767.5, "close": 767.5, "volume": 0}, "trend_line": 786.516665, "activity_lines": {"activity_5": 771.826676, "activity_10": 777.920004, "activity_20": 780.805714, "activity_30": 783.089246}, "trend_signal": 0, "fair_value": 785.859257, "relative_strength": -16.947388, "rate_of_change": -0.08722854349812949, "market_dynamics": -0.544292, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.700012, "high": 769.200012, "low": 766.599976, "close": 767.0, "volume": 0}, "trend_line": 785.696665, "activity_lines": {"activity_5": 769.27334, "activity_10": 775.069095, "activity_20": 779.351428, "activity_30": 781.830106}, "trend_signal": 0, "fair_value": 785.516362, "relative_strength": -17.708252, "rate_of_change": -0.10425716790119588, "market_dynamics": -0.568649, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.599976, "high": 768.299988, "low": 764.700012, "close": 766.700012, "volume": 0}, "trend_line": 784.829999, "activity_lines": {"activity_5": 768.220007, "activity_10": 772.569097, "activity_20": 777.962858, "activity_30": 780.604516}, "trend_signal": 0, "fair_value": 785.180356, "relative_strength": -16.896494, "rate_of_change": -0.11030541920398874, "market_dynamics": -0.616881, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.799988, "high": 769.799988, "low": 762.700012, "close": 769.299988, "volume": 0}, "trend_line": 783.943331, "activity_lines": {"activity_5": 768.246667, "activity_10": 771.052731, "activity_20": 776.891905, "activity_30": 779.60258}, "trend_signal": 0, "fair_value": 784.901753, "relative_strength": -17.804299, "rate_of_change": -0.11297580382119156, "market_dynamics": -0.719347, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.5, "high": 773.200012, "low": 768.900024, "close": 771.0, "volume": 0}, "trend_line": 783.083331, "activity_lines": {"activity_5": 768.919999, "activity_10": 770.381821, "activity_20": 776.068095, "activity_30": 778.767526}, "trend_signal": 0, "fair_value": 784.662067, "relative_strength": -19.312849, "rate_of_change": -0.1097018070047081, "market_dynamics": -0.774146, "expectation": {"probability": 63.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4c5e9c-510c-4489-8e73-55295de965e7/", "share_image": "https://sharemaestro.com/terminal/6f4c5e9c-510c-4489-8e73-55295de965e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}