{"ticker": {"uuid": "6f4cf126-071f-416b-8878-26dd10957db1", "symbol": "688399", "name": "Jiangsu Bioperfectus Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688399 fell 16.56%, moving from 63.63 to 53.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.77 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.09"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.77"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.889999, "high": 60.200001, "low": 52.599998, "close": 53.09, "volume": 6832482}, "trend_line": 65.689667, "activity_lines": {"activity_5": 58.361333, "activity_10": 58.514, "activity_20": 59.901143, "activity_30": 62.456279}, "trend_signal": 0, "fair_value": 48.214774, "relative_strength": -18.766928, "rate_of_change": -1.2135946603158354, "market_dynamics": -0.389648, "expectation": {"probability": 50.0617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.411829, "high": 40.687216, "low": 39.502403, "close": 39.957115, "volume": 3332472}, "trend_line": 58.110204, "activity_lines": {"activity_5": 41.498444, "activity_10": 46.511506, "activity_20": 51.177856, "activity_30": 54.103302}, "trend_signal": 0, "fair_value": 90.518225, "relative_strength": -39.865148, "rate_of_change": -1.8695697996293656, "market_dynamics": -1.284492, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.098012, "high": 40.655197, "low": 38.20871, "close": 38.893982, "volume": 3532593}, "trend_line": 57.220631, "activity_lines": {"activity_5": 39.906734, "activity_10": 44.494582, "activity_20": 49.745495, "activity_30": 52.863545}, "trend_signal": 0, "fair_value": 90.292333, "relative_strength": -39.344735, "rate_of_change": -1.5308378542260936, "market_dynamics": -1.450813, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.849151, "high": 39.809814, "low": 37.997367, "close": 39.143757, "volume": 4125814}, "trend_line": 56.379946, "activity_lines": {"activity_5": 39.507099, "activity_10": 42.854238, "activity_20": 48.419202, "activity_30": 51.697295}, "trend_signal": 0, "fair_value": 89.897265, "relative_strength": -38.480055, "rate_of_change": -1.4691991075736313, "market_dynamics": -1.380352, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.022071, "high": 39.31027, "low": 36.831765, "close": 37.363331, "volume": 4211915}, "trend_line": 55.267927, "activity_lines": {"activity_5": 38.6852, "activity_10": 41.19899, "activity_20": 47.005963, "activity_30": 50.470417}, "trend_signal": 0, "fair_value": 89.537685, "relative_strength": -40.413695, "rate_of_change": -1.9723662026919937, "market_dynamics": -1.347322, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.517038, "high": 37.709169, "low": 35.32032, "close": 35.826271, "volume": 3576293}, "trend_line": 54.230199, "activity_lines": {"activity_5": 37.584069, "activity_10": 39.59451, "activity_20": 45.543104, "activity_30": 49.216117}, "trend_signal": 0, "fair_value": 89.104817, "relative_strength": -42.828448, "rate_of_change": -1.8776314877885711, "market_dynamics": -1.305815, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.960764, "high": 35.960764, "low": 34.308425, "close": 34.391682, "volume": 1949177}, "trend_line": 53.074843, "activity_lines": {"activity_5": 36.302332, "activity_10": 38.09285, "activity_20": 44.053407, "activity_30": 47.936212}, "trend_signal": 0, "fair_value": 88.70261, "relative_strength": -43.079997, "rate_of_change": -2.1304660895675447, "market_dynamics": -1.31775, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.250788, "high": 35.710989, "low": 34.06506, "close": 35.352345, "volume": 3536259}, "trend_line": 51.986734, "activity_lines": {"activity_5": 35.711846, "activity_10": 37.175739, "activity_20": 42.775056, "activity_30": 46.792825}, "trend_signal": 0, "fair_value": 88.24214, "relative_strength": -40.834529, "rate_of_change": -2.050140779502641, "market_dynamics": -1.273716, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.518861, "high": 35.845484, "low": 34.622244, "close": 34.718311, "volume": 2654693}, "trend_line": 50.909939, "activity_lines": {"activity_5": 35.146124, "activity_10": 36.510146, "activity_20": 41.55218, "activity_30": 45.678734}, "trend_signal": 0, "fair_value": 87.676323, "relative_strength": -41.07438, "rate_of_change": -2.071288032827754, "market_dynamics": -1.238726, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.961678, "high": 35.608521, "low": 34.135504, "close": 34.250786, "volume": 2640156}, "trend_line": 49.762695, "activity_lines": {"activity_5": 34.71959, "activity_10": 35.886706, "activity_20": 40.39533, "activity_30": 44.60395}, "trend_signal": 0, "fair_value": 87.041682, "relative_strength": -41.929341, "rate_of_change": -2.2534774594799662, "market_dynamics": -1.165465, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.122698, "high": 34.237976, "low": 32.995521, "close": 33.527088, "volume": 2757474}, "trend_line": 48.721338, "activity_lines": {"activity_5": 34.259326, "activity_10": 35.251854, "activity_20": 39.279194, "activity_30": 43.556491}, "trend_signal": 0, "fair_value": 86.190737, "relative_strength": -41.156842, "rate_of_change": -2.092645906737965, "market_dynamics": -1.050482, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.61675, "high": 34.872012, "low": 33.258101, "close": 34.538986, "volume": 3663392}, "trend_line": 47.889405, "activity_lines": {"activity_5": 34.28964, "activity_10": 34.923949, "activity_20": 38.376264, "activity_30": 42.641501}, "trend_signal": 0, "fair_value": 84.888692, "relative_strength": -40.584145, "rate_of_change": -1.7075331551855297, "market_dynamics": -0.877848, "expectation": {"probability": 41.4558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.494152, "high": 35.006506, "low": 33.398996, "close": 34.033035, "volume": 3326561}, "trend_line": 47.151404, "activity_lines": {"activity_5": 34.141484, "activity_10": 34.602563, "activity_20": 37.532376, "activity_30": 41.747541}, "trend_signal": 0, "fair_value": 83.506221, "relative_strength": -40.934967, "rate_of_change": -1.5410527652201924, "market_dynamics": -0.57298, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.077866, "high": 35.397173, "low": 32.796986, "close": 34.16753, "volume": 5366552}, "trend_line": 46.407211, "activity_lines": {"activity_5": 34.126114, "activity_10": 34.394013, "activity_20": 36.811178, "activity_30": 40.909872}, "trend_signal": 0, "fair_value": 82.364027, "relative_strength": -38.053173, "rate_of_change": -1.5783050701947343, "market_dynamics": -0.147383, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.148318, "high": 35.012912, "low": 32.835413, "close": 32.861031, "volume": 4008064}, "trend_line": 45.579761, "activity_lines": {"activity_5": 33.711963, "activity_10": 34.038393, "activity_20": 36.070127, "activity_30": 40.035925}, "trend_signal": 0, "fair_value": 81.104519, "relative_strength": -38.553102, "rate_of_change": -1.783020315528117, "market_dynamics": 0.188981, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.001927, "high": 33.206869, "low": 30.484993, "close": 30.484993, "volume": 3178411}, "trend_line": 44.63319, "activity_lines": {"activity_5": 32.598449, "activity_10": 33.332627, "activity_20": 35.210716, "activity_30": 39.062069}, "trend_signal": 0, "fair_value": 80.103377, "relative_strength": -40.925812, "rate_of_change": -2.076735329963663, "market_dynamics": 0.253546, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.765873, "high": 33.994608, "low": 31.042176, "close": 32.329464, "volume": 7367212}, "trend_line": 43.725471, "activity_lines": {"activity_5": 32.302565, "activity_10": 33.059334, "activity_20": 34.647647, "activity_30": 38.26828}, "trend_signal": 0, "fair_value": 79.158383, "relative_strength": -37.947341, "rate_of_change": -2.0337309522353215, "market_dynamics": 0.433494, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.694515, "high": 32.694515, "low": 30.523419, "close": 30.689936, "volume": 3196198}, "trend_line": 42.759046, "activity_lines": {"activity_5": 31.607474, "activity_10": 32.525439, "activity_20": 34.045602, "activity_30": 37.427278}, "trend_signal": 0, "fair_value": 78.37746, "relative_strength": -40.001239, "rate_of_change": -2.2102106115678, "market_dynamics": 0.289457, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.55544, "high": 33.110801, "low": 30.55544, "close": 32.406319, "volume": 4405532}, "trend_line": 41.908113, "activity_lines": {"activity_5": 31.707383, "activity_10": 32.388385, "activity_20": 33.72529, "activity_30": 36.75936}, "trend_signal": 0, "fair_value": 77.677372, "relative_strength": -35.738958, "rate_of_change": -1.990065447203845, "market_dynamics": 0.378971, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.476764, "high": 32.969902, "low": 31.432847, "close": 32.752155, "volume": 2886386}, "trend_line": 41.090697, "activity_lines": {"activity_5": 32.039985, "activity_10": 32.356246, "activity_20": 33.482227, "activity_30": 36.168653}, "trend_signal": 0, "fair_value": 77.053927, "relative_strength": -34.423698, "rate_of_change": -1.9504958383595117, "market_dynamics": 0.539367, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.752157, "high": 33.379789, "low": 32.11812, "close": 32.925072, "volume": 2554961}, "trend_line": 40.252787, "activity_lines": {"activity_5": 32.437485, "activity_10": 32.382795, "activity_20": 33.294243, "activity_30": 35.641839}, "trend_signal": 0, "fair_value": 76.566551, "relative_strength": -32.648538, "rate_of_change": -2.0391720296202345, "market_dynamics": 0.465225, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.905861, "high": 34.129101, "low": 31.804302, "close": 33.027542, "volume": 4921523}, "trend_line": 39.451808, "activity_lines": {"activity_5": 32.706469, "activity_10": 32.438921, "activity_20": 33.151088, "activity_30": 35.175694}, "trend_signal": 0, "fair_value": 75.9466, "relative_strength": -31.09787, "rate_of_change": -1.9898721546907998, "market_dynamics": 0.693548, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.341359, "high": 33.751243, "low": 30.71555, "close": 30.894875, "volume": 3721337}, "trend_line": 38.578033, "activity_lines": {"activity_5": 32.218026, "activity_10": 32.134769, "activity_20": 32.837821, "activity_30": 34.623633}, "trend_signal": 0, "fair_value": 75.235169, "relative_strength": -32.280976, "rate_of_change": -2.214790764468898, "market_dynamics": 0.634521, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.830832, "high": 33.22608, "low": 29.793316, "close": 33.078777, "volume": 4240816}, "trend_line": 37.809717, "activity_lines": {"activity_5": 32.443887, "activity_10": 32.284748, "activity_20": 32.770636, "activity_30": 34.268843}, "trend_signal": 0, "fair_value": 74.488272, "relative_strength": -27.150562, "rate_of_change": -1.99158935863837, "market_dynamics": 0.776113, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.342269, "high": 33.898543, "low": 31.977217, "close": 33.136417, "volume": 5423220}, "trend_line": 37.06339, "activity_lines": {"activity_5": 32.644132, "activity_10": 32.465003, "activity_20": 32.73782, "activity_30": 33.96734}, "trend_signal": 0, "fair_value": 73.740745, "relative_strength": -26.334543, "rate_of_change": -1.9739026346058102, "market_dynamics": 1.011195, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.238888, "high": 35.832676, "low": 33.149228, "close": 34.071465, "volume": 6003481}, "trend_line": 36.338197, "activity_lines": {"activity_5": 33.130441, "activity_10": 32.810259, "activity_20": 32.814186, "activity_30": 33.774312}, "trend_signal": 0, "fair_value": 73.081103, "relative_strength": -23.381192, "rate_of_change": -1.9566288998388903, "market_dynamics": 1.203893, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.404495, "high": 35.685372, "low": 34.013825, "close": 35.230659, "volume": 4643422}, "trend_line": 35.614712, "activity_lines": {"activity_5": 33.926722, "activity_10": 33.30107, "activity_20": 33.009306, "activity_30": 33.702858}, "trend_signal": 0, "fair_value": 72.546457, "relative_strength": -19.964633, "rate_of_change": -1.990976602388951, "market_dynamics": 1.510273, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.531665, "high": 35.973574, "low": 34.583816, "close": 35.595715, "volume": 4316167}, "trend_line": 34.950362, "activity_lines": {"activity_5": 34.697814, "activity_10": 33.805505, "activity_20": 33.235199, "activity_30": 33.701632}, "trend_signal": 0, "fair_value": 71.865234, "relative_strength": -17.682481, "rate_of_change": -1.865380801057717, "market_dynamics": 1.645005, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.236153, "high": 37.446587, "low": 34.141914, "close": 36.082447, "volume": 6636530}, "trend_line": 34.762712, "activity_lines": {"activity_5": 35.317761, "activity_10": 34.309241, "activity_20": 33.506289, "activity_30": 33.77467}, "trend_signal": 0, "fair_value": 71.279484, "relative_strength": -15.106723, "rate_of_change": -0.5369043101756654, "market_dynamics": 1.767164, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.365154, "high": 36.248964, "low": 34.077868, "close": 34.45573, "volume": 4451718}, "trend_line": 34.549232, "activity_lines": {"activity_5": 35.195224, "activity_10": 34.450371, "activity_20": 33.615957, "activity_30": 33.754865}, "trend_signal": 0, "fair_value": 70.715951, "relative_strength": -16.051102, "rate_of_change": -0.6141062872194695, "market_dynamics": 1.686663, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.269997, "high": 36.248963, "low": 32.848218, "close": 35.525265, "volume": 4850627}, "trend_line": 34.390403, "activity_lines": {"activity_5": 35.341245, "activity_10": 34.754989, "activity_20": 33.82651, "activity_30": 33.817835}, "trend_signal": 0, "fair_value": 70.205561, "relative_strength": -11.523045, "rate_of_change": -0.45971788895337623, "market_dynamics": 1.687627, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.928741, "high": 35.960766, "low": 34.462134, "close": 35.499645, "volume": 3363920}, "trend_line": 34.24182, "activity_lines": {"activity_5": 35.381806, "activity_10": 35.007671, "activity_20": 34.025107, "activity_30": 33.889399}, "trend_signal": 0, "fair_value": 69.736783, "relative_strength": -9.567395, "rate_of_change": -0.43204785939845525, "market_dynamics": 1.621198, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.352348, "high": 36.191319, "low": 34.327641, "close": 34.942463, "volume": 3172996}, "trend_line": 34.110103, "activity_lines": {"activity_5": 35.218706, "activity_10": 35.114101, "activity_20": 34.166065, "activity_30": 33.934601}, "trend_signal": 0, "fair_value": 69.269018, "relative_strength": -11.689804, "rate_of_change": -0.38466705332834167, "market_dynamics": 1.4495, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.942462, "high": 35.979976, "low": 34.583815, "close": 35.275494, "volume": 4053170}, "trend_line": 33.981161, "activity_lines": {"activity_5": 35.210168, "activity_10": 35.207489, "activity_20": 34.33441, "activity_30": 34.009788}, "trend_signal": 1, "fair_value": 68.808416, "relative_strength": -8.464123, "rate_of_change": -0.3780170350115979, "market_dynamics": 1.445546, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.275492, "high": 35.448409, "low": 33.527086, "close": 34.340446, "volume": 2788039}, "trend_line": 33.880398, "activity_lines": {"activity_5": 34.943743, "activity_10": 35.090929, "activity_20": 34.408426, "activity_30": 34.032968}, "trend_signal": 1, "fair_value": 68.375722, "relative_strength": -8.59354, "rate_of_change": -0.29652606631068495, "market_dynamics": 1.218123, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.205956, "high": 34.77595, "low": 32.086097, "close": 33.904949, "volume": 2857669}, "trend_line": 33.816354, "activity_lines": {"activity_5": 34.539839, "activity_10": 34.873295, "activity_20": 34.433922, "activity_30": 34.034552}, "trend_signal": 1, "fair_value": 67.868624, "relative_strength": -7.360099, "rate_of_change": -0.18902965661738289, "market_dynamics": 0.995431, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.821688, "high": 35.813461, "low": 33.021139, "close": 35.249874, "volume": 5767656}, "trend_line": 33.84496, "activity_lines": {"activity_5": 34.692264, "activity_10": 34.903221, "activity_20": 34.57122, "activity_30": 34.127037}, "trend_signal": 1, "fair_value": 67.383494, "relative_strength": -5.428804, "rate_of_change": 0.08459220648093364, "market_dynamics": 1.09693, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.198639, "high": 36.940638, "low": 33.700008, "close": 35.032124, "volume": 7948381}, "trend_line": 33.834286, "activity_lines": {"activity_5": 34.788757, "activity_10": 34.893207, "activity_20": 34.673874, "activity_30": 34.203628}, "trend_signal": 1, "fair_value": 66.91745, "relative_strength": 0.975008, "rate_of_change": -0.03153793061064816, "market_dynamics": 1.045525, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.904038, "high": 35.217851, "low": 31.394418, "close": 34.058651, "volume": 4471698}, "trend_line": 33.812298, "activity_lines": {"activity_5": 34.554781, "activity_10": 34.716445, "activity_20": 34.663139, "activity_30": 34.218103}, "trend_signal": 1, "fair_value": 66.459251, "relative_strength": -5.571061, "rate_of_change": -0.06498733267195395, "market_dynamics": 0.889467, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.052247, "high": 35.659755, "low": 33.770458, "close": 33.981804, "volume": 6341982}, "trend_line": 33.803332, "activity_lines": {"activity_5": 34.376313, "activity_10": 34.562506, "activity_20": 34.637216, "activity_30": 34.229039}, "trend_signal": 1, "fair_value": 65.819812, "relative_strength": -9.170843, "rate_of_change": -0.026516979118073897, "market_dynamics": 0.823151, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.968993, "high": 39.297462, "low": 33.623156, "close": 36.377052, "volume": 10448665}, "trend_line": 33.898331, "activity_lines": {"activity_5": 35.02017, "activity_10": 34.852685, "activity_20": 34.833557, "activity_30": 34.395085}, "trend_signal": 1, "fair_value": 65.313699, "relative_strength": -2.584187, "rate_of_change": 0.28103442583707844, "market_dynamics": 0.645907, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.697273, "high": 37.465802, "low": 35.749421, "close": 35.858295, "volume": 3808531}, "trend_line": 33.942307, "activity_lines": {"activity_5": 35.326301, "activity_10": 35.033056, "activity_20": 34.964055, "activity_30": 34.521535}, "trend_signal": 1, "fair_value": 64.885447, "relative_strength": -3.707984, "rate_of_change": 0.12972910082210443, "market_dynamics": 0.378703, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.73661, "high": 37.709167, "low": 35.73661, "close": 36.793335, "volume": 3961985}, "trend_line": 34.034317, "activity_lines": {"activity_5": 35.903551, "activity_10": 35.376915, "activity_20": 35.170124, "activity_30": 34.705472}, "trend_signal": 1, "fair_value": 64.44367, "relative_strength": -0.631815, "rate_of_change": 0.27107762592566825, "market_dynamics": 0.486941, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.774126, "high": 43.934257, "low": 36.761315, "close": 43.370667, "volume": 9669960}, "trend_line": 34.341089, "activity_lines": {"activity_5": 38.555831, "activity_10": 36.882999, "activity_20": 35.974518, "activity_30": 35.307817}, "trend_signal": 1, "fair_value": 64.074074, "relative_strength": 18.028605, "rate_of_change": 0.9013608235475833, "market_dynamics": 0.918094, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.178533, "high": 43.281004, "low": 41.449342, "close": 43.582012, "volume": 3934063}, "trend_line": 34.698455, "activity_lines": {"activity_5": 40.657758, "activity_10": 38.280325, "activity_20": 36.750031, "activity_30": 35.904006}, "trend_signal": 1, "fair_value": 63.713598, "relative_strength": 19.488757, "rate_of_change": 1.0406367718857317, "market_dynamics": 1.082103, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.857403, "high": 44.805256, "low": 42.928761, "close": 44.075153, "volume": 1961473}, "trend_line": 35.15146, "activity_lines": {"activity_5": 42.284052, "activity_10": 39.599284, "activity_20": 37.522769, "activity_30": 36.508954}, "trend_signal": 1, "fair_value": 63.385526, "relative_strength": 20.278648, "rate_of_change": 1.3055480424128318, "market_dynamics": 1.421245, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.07515, "high": 44.766826, "low": 43.178534, "close": 43.421902, "volume": 4706118}, "trend_line": 35.521208, "activity_lines": {"activity_5": 43.179388, "activity_10": 40.614558, "activity_20": 38.185656, "activity_30": 37.042531}, "trend_signal": 1, "fair_value": 63.133714, "relative_strength": 20.954804, "rate_of_change": 1.0518709606940972, "market_dynamics": 1.691304, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.012021, "high": 44.39537, "low": 41.628668, "close": 42.544498, "volume": 4428904}, "trend_line": 35.91636, "activity_lines": {"activity_5": 43.278017, "activity_10": 41.321721, "activity_20": 38.725975, "activity_30": 37.495646}, "trend_signal": 1, "fair_value": 62.857978, "relative_strength": 17.290144, "rate_of_change": 1.112439644507574, "market_dynamics": 1.55454, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.467645, "high": 43.97268, "low": 42.012935, "close": 43.838188, "volume": 2573085}, "trend_line": 36.297422, "activity_lines": {"activity_5": 43.424464, "activity_10": 42.127513, "activity_20": 39.356413, "activity_30": 38.006732}, "trend_signal": 1, "fair_value": 62.589167, "relative_strength": 20.502613, "rate_of_change": 1.0609705437856176, "market_dynamics": 1.484804, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.574697, "high": 47.898585, "low": 44.510651, "close": 47.033989, "volume": 2482660}, "trend_line": 36.773484, "activity_lines": {"activity_5": 44.60501, "activity_10": 43.336549, "activity_20": 40.254281, "activity_30": 38.699414}, "trend_signal": 1, "fair_value": 62.352413, "relative_strength": 28.96498, "rate_of_change": 1.3115587106985338, "market_dynamics": 1.481063, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.392637, "high": 48.66071, "low": 46.528041, "close": 48.033077, "volume": 3327863}, "trend_line": 37.277084, "activity_lines": {"activity_5": 45.888454, "activity_10": 44.489925, "activity_20": 41.187403, "activity_30": 39.425839}, "trend_signal": 1, "fair_value": 62.149163, "relative_strength": 29.063244, "rate_of_change": 1.369465019958399, "market_dynamics": 1.45976, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.578366, "high": 48.295659, "low": 46.111752, "close": 47.623196, "volume": 3256687}, "trend_line": 37.763605, "activity_lines": {"activity_5": 46.771409, "activity_10": 45.356849, "activity_20": 42.021928, "activity_30": 40.09333}, "trend_signal": 1, "fair_value": 61.838992, "relative_strength": 27.392194, "rate_of_change": 1.3051476880541304, "market_dynamics": 1.489452, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.392636, "high": 48.609475, "low": 46.617702, "close": 47.001968, "volume": 2222751}, "trend_line": 38.300509, "activity_lines": {"activity_5": 47.167201, "activity_10": 45.896916, "activity_20": 42.739558, "activity_30": 40.689354}, "trend_signal": 1, "fair_value": 61.508128, "relative_strength": 27.780358, "rate_of_change": 1.4217498567734723, "market_dynamics": 1.480077, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.130966, "high": 51.606737, "low": 42.358772, "close": 46.01569, "volume": 11287927}, "trend_line": 38.731739, "activity_lines": {"activity_5": 46.93707, "activity_10": 46.072047, "activity_20": 43.30583, "activity_30": 41.187107}, "trend_signal": 1, "fair_value": 61.141144, "relative_strength": 24.631332, "rate_of_change": 1.1259119297866234, "market_dynamics": 1.511427, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.156587, "high": 46.675345, "low": 42.333155, "close": 44.510651, "volume": 4300647}, "trend_line": 39.11088, "activity_lines": {"activity_5": 46.060093, "activity_10": 45.925444, "activity_20": 43.677621, "activity_30": 41.55994}, "trend_signal": 1, "fair_value": 60.854535, "relative_strength": 21.474491, "rate_of_change": 0.9788896904422603, "market_dynamics": 1.253071, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.062341, "high": 44.209646, "low": 42.717415, "close": 43.543587, "volume": 1818697}, "trend_line": 39.426618, "activity_lines": {"activity_5": 45.028983, "activity_10": 45.586127, "activity_20": 43.908881, "activity_30": 41.845921}, "trend_signal": 1, "fair_value": 60.504422, "relative_strength": 19.138592, "rate_of_change": 0.8072894294375275, "market_dynamics": 0.832538, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.485949, "high": 43.485949, "low": 39.489594, "close": 41.494175, "volume": 4935631}, "trend_line": 39.635401, "activity_lines": {"activity_5": 43.614035, "activity_10": 44.883855, "activity_20": 43.899061, "activity_30": 41.979312}, "trend_signal": 1, "fair_value": 60.161137, "relative_strength": 14.421665, "rate_of_change": 0.5295483371158134, "market_dynamics": 0.367665, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.116317, "high": 43.485946, "low": 39.399929, "close": 43.306622, "volume": 3692913}, "trend_line": 39.892432, "activity_lines": {"activity_5": 43.211838, "activity_10": 44.546167, "activity_20": 44.032121, "activity_30": 42.216165}, "trend_signal": 1, "fair_value": 59.856827, "relative_strength": 19.960444, "rate_of_change": 0.6484884560648138, "market_dynamics": -0.20557, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.190431, "high": 45.868388, "low": 43.293814, "close": 44.19043, "volume": 3996878}, "trend_line": 40.162698, "activity_lines": {"activity_5": 43.350599, "activity_10": 44.355316, "activity_20": 44.20995, "activity_30": 42.493455}, "trend_signal": 1, "fair_value": 59.548941, "relative_strength": 22.316505, "rate_of_change": 0.6774868977654696, "market_dynamics": -0.467732, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.440203, "high": 44.830874, "low": 41.628666, "close": 43.850994, "volume": 4306661}, "trend_line": 40.475873, "activity_lines": {"activity_5": 43.4979, "activity_10": 44.096344, "activity_20": 44.307205, "activity_30": 42.73141}, "trend_signal": 1, "fair_value": 59.229266, "relative_strength": 19.804955, "rate_of_change": 0.7797658414282853, "market_dynamics": -0.555847, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.959875, "high": 44.824466, "low": 42.762247, "close": 44.574696, "volume": 2555626}, "trend_line": 40.777521, "activity_lines": {"activity_5": 43.930411, "activity_10": 44.026827, "activity_20": 44.426388, "activity_30": 42.99585}, "trend_signal": 1, "fair_value": 58.886577, "relative_strength": 20.563482, "rate_of_change": 0.7452538454204561, "market_dynamics": -0.561346, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.382567, "high": 47.027585, "low": 44.254478, "close": 46.04771, "volume": 3718237}, "trend_line": 41.129123, "activity_lines": {"activity_5": 44.785187, "activity_10": 44.288011, "activity_20": 44.646821, "activity_30": 43.335862}, "trend_signal": 1, "fair_value": 58.547075, "relative_strength": 27.428403, "rate_of_change": 0.8622446666142352, "market_dynamics": -0.452728, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.688149, "high": 51.107195, "low": 45.471312, "close": 49.826309, "volume": 4115549}, "trend_line": 41.625251, "activity_lines": {"activity_5": 46.595926, "activity_10": 45.264857, "activity_20": 45.178601, "activity_30": 43.896971}, "trend_signal": 1, "fair_value": 58.269597, "relative_strength": 35.827535, "rate_of_change": 1.2062693386387033, "market_dynamics": -0.269745, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.064188, "high": 51.235285, "low": 48.026674, "close": 48.033077, "volume": 4479516}, "trend_line": 42.050504, "activity_lines": {"activity_5": 47.374276, "activity_10": 45.86431, "activity_20": 45.477534, "activity_30": 44.310379}, "trend_signal": 1, "fair_value": 58.00767, "relative_strength": 31.661839, "rate_of_change": 1.021622668413454, "market_dynamics": -0.146767, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.410937, "high": 50.351473, "low": 48.090714, "close": 50.018444, "volume": 3051715}, "trend_line": 42.573104, "activity_lines": {"activity_5": 48.558238, "activity_10": 46.788059, "activity_20": 45.943348, "activity_30": 44.82444}, "trend_signal": 1, "fair_value": 57.771326, "relative_strength": 34.854771, "rate_of_change": 1.2427912873529512, "market_dynamics": 0.022877, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.018446, "high": 50.421923, "low": 47.11084, "close": 48.513405, "volume": 2559428}, "trend_line": 43.060053, "activity_lines": {"activity_5": 48.829357, "activity_10": 47.338023, "activity_20": 46.235176, "activity_30": 45.207685}, "trend_signal": 1, "fair_value": 57.530712, "relative_strength": 30.719333, "rate_of_change": 1.1437949180308833, "market_dynamics": 0.057869, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.206908, "high": 58.715634, "low": 47.206908, "close": 50.197765, "volume": 5399100}, "trend_line": 43.558316, "activity_lines": {"activity_5": 49.399349, "activity_10": 48.103873, "activity_20": 46.666284, "activity_30": 45.668183}, "trend_signal": 1, "fair_value": 57.245659, "relative_strength": 34.410958, "rate_of_change": 1.157135129397064, "market_dynamics": 0.159444, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.442049, "high": 51.107195, "low": 48.788798, "close": 48.85284, "volume": 3360730}, "trend_line": 44.019006, "activity_lines": {"activity_5": 49.244363, "activity_10": 48.466945, "activity_20": 46.937038, "activity_30": 46.009765}, "trend_signal": 1, "fair_value": 56.970181, "relative_strength": 32.9228, "rate_of_change": 1.0576396020452206, "market_dynamics": 0.239653, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.929694, "high": 50.594845, "low": 48.065098, "close": 49.544518, "volume": 3080134}, "trend_line": 44.535202, "activity_lines": {"activity_5": 49.384833, "activity_10": 48.854936, "activity_20": 47.243626, "activity_30": 46.36625}, "trend_signal": 1, "fair_value": 56.724047, "relative_strength": 36.302669, "rate_of_change": 1.1726661887821839, "market_dynamics": 0.335052, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.563728, "high": 51.158428, "low": 49.313958, "close": 51.107193, "volume": 1515373}, "trend_line": 45.106048, "activity_lines": {"activity_5": 49.945433, "activity_10": 49.429703, "activity_20": 47.671867, "activity_30": 46.790249}, "trend_signal": 1, "fair_value": 56.512686, "relative_strength": 37.18815, "rate_of_change": 1.2817860352356842, "market_dynamics": 0.502237, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.786976, "high": 51.734829, "low": 49.883953, "close": 51.529884, "volume": 4636861}, "trend_line": 45.611142, "activity_lines": {"activity_5": 50.574346, "activity_10": 49.949392, "activity_20": 48.120969, "activity_30": 47.20469}, "trend_signal": 1, "fair_value": 56.327991, "relative_strength": 21.529673, "rate_of_change": 1.1197921839661051, "market_dynamics": 0.683057, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.874811, "high": 57.562839, "low": 52.394481, "close": 56.999252, "volume": 3946766}, "trend_line": 46.315841, "activity_lines": {"activity_5": 52.825283, "activity_10": 51.337053, "activity_20": 49.074311, "activity_30": 47.939407}, "trend_signal": 1, "fair_value": 56.227794, "relative_strength": 23.253856, "rate_of_change": 1.545015031634152, "market_dynamics": 0.976947, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.044103, "high": 67.342374, "low": 51.875722, "close": 52.055046, "volume": 9554876}, "trend_line": 46.824565, "activity_lines": {"activity_5": 52.97472, "activity_10": 51.626649, "activity_20": 49.512129, "activity_30": 48.309678}, "trend_signal": 1, "fair_value": 56.099985, "relative_strength": 15.818395, "rate_of_change": 1.0983801416884578, "market_dynamics": 1.156125, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.07426, "high": 53.015707, "low": 48.218805, "close": 49.698223, "volume": 5174074}, "trend_line": 47.035483, "activity_lines": {"activity_5": 52.125068, "activity_10": 51.447209, "activity_20": 49.701425, "activity_30": 48.495075}, "trend_signal": 1, "fair_value": 55.961989, "relative_strength": 8.410887, "rate_of_change": 0.4504430527010758, "market_dynamics": 1.081943, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.634181, "high": 51.100793, "low": 47.187693, "close": 50.735741, "volume": 10254469}, "trend_line": 47.273941, "activity_lines": {"activity_5": 51.611008, "activity_10": 51.426134, "activity_20": 49.971996, "activity_30": 48.733802}, "trend_signal": 1, "fair_value": 55.844758, "relative_strength": 8.64886, "rate_of_change": 0.5069747024815316, "market_dynamics": 0.878716, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.350563, "high": 53.829069, "low": 49.160253, "close": 50.825397, "volume": 11427915}, "trend_line": 47.498949, "activity_lines": {"activity_5": 51.151597, "activity_10": 51.408317, "activity_20": 50.221463, "activity_30": 48.962928}, "trend_signal": 1, "fair_value": 55.735769, "relative_strength": 9.084076, "rate_of_change": 0.47596624110522656, "market_dynamics": 0.590166, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.8254, "high": 54.040413, "low": 50.27462, "close": 51.90134, "volume": 9146248}, "trend_line": 47.781597, "activity_lines": {"activity_5": 51.0978, "activity_10": 51.544091, "activity_20": 50.538726, "activity_30": 49.246953}, "trend_signal": 1, "fair_value": 55.64535, "relative_strength": 4.994777, "rate_of_change": 0.5950615875732211, "market_dynamics": 0.324719, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.811681, "high": 55.705564, "low": 51.433818, "close": 51.830891, "volume": 9091425}, "trend_line": 48.091143, "activity_lines": {"activity_5": 51.360381, "activity_10": 51.636081, "activity_20": 50.79972, "activity_30": 49.508198}, "trend_signal": 1, "fair_value": 55.569623, "relative_strength": 8.048117, "rate_of_change": 0.6478351906069707, "market_dynamics": 0.270814, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.195943, "high": 53.579299, "low": 48.077908, "close": 48.673519, "volume": 8354360}, "trend_line": 48.252321, "activity_lines": {"activity_5": 50.585448, "activity_10": 51.099858, "activity_20": 50.719422, "activity_30": 49.545771}, "trend_signal": 1, "fair_value": 55.450617, "relative_strength": 2.976859, "rate_of_change": 0.3351511108812689, "market_dynamics": -0.054588, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.281937, "high": 49.288341, "low": 43.588414, "close": 44.958958, "volume": 6318797}, "trend_line": 48.183153, "activity_lines": {"activity_5": 48.640641, "activity_10": 49.904096, "activity_20": 50.264007, "activity_30": 49.333296}, "trend_signal": 1, "fair_value": 55.261985, "relative_strength": -6.800794, "rate_of_change": -0.1433464723904261, "market_dynamics": -0.480025, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.965365, "high": 47.098033, "low": 44.88211, "close": 46.861073, "volume": 5225700}, "trend_line": 48.144086, "activity_lines": {"activity_5": 47.714992, "activity_10": 49.165959, "activity_20": 49.98447, "activity_30": 49.248}, "trend_signal": 0, "fair_value": 55.080473, "relative_strength": -5.306872, "rate_of_change": -0.08108020660249392, "market_dynamics": -0.826413, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.444785, "high": 48.167569, "low": 45.791532, "close": 46.303886, "volume": 5483916}, "trend_line": 48.100109, "activity_lines": {"activity_5": 46.867902, "activity_10": 48.411403, "activity_20": 49.64098, "activity_30": 49.129277}, "trend_signal": 0, "fair_value": 54.92316, "relative_strength": -6.350065, "rate_of_change": -0.09134455268295706, "market_dynamics": -1.13817, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.412763, "high": 46.604895, "low": 43.364262, "close": 44.145603, "volume": 3238060}, "trend_line": 48.004897, "activity_lines": {"activity_5": 45.674548, "activity_10": 47.458893, "activity_20": 49.09072, "activity_30": 48.874148}, "trend_signal": 0, "fair_value": 54.748502, "relative_strength": -10.206563, "rate_of_change": -0.19794549737923384, "market_dynamics": -1.323341, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.510649, "high": 44.510649, "low": 41.628666, "close": 42.845505, "volume": 3303313}, "trend_line": 47.899224, "activity_lines": {"activity_5": 44.56018, "activity_10": 46.41381, "activity_20": 48.443691, "activity_30": 48.541284}, "trend_signal": 0, "fair_value": 54.545827, "relative_strength": -13.721017, "rate_of_change": -0.22012962552550216, "market_dynamics": -1.370354, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.851909, "high": 43.210557, "low": 39.419145, "close": 39.707344, "volume": 2389158}, "trend_line": 47.739114, "activity_lines": {"activity_5": 42.788293, "activity_10": 44.922747, "activity_20": 47.522493, "activity_30": 48.012776}, "trend_signal": 0, "fair_value": 54.299727, "relative_strength": -15.410684, "rate_of_change": -0.3342642878723797, "market_dynamics": -1.487274, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.059586, "high": 41.10991, "low": 38.900386, "close": 38.964432, "volume": 2965288}, "trend_line": 47.586476, "activity_lines": {"activity_5": 41.118876, "activity_10": 43.497125, "activity_20": 46.579642, "activity_30": 47.446667}, "trend_signal": 0, "fair_value": 54.081061, "relative_strength": -15.89747, "rate_of_change": -0.3197336255549342, "market_dynamics": -1.617591, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.996456, "high": 40.975415, "low": 38.14467, "close": 40.533512, "volume": 2717809}, "trend_line": 47.554454, "activity_lines": {"activity_5": 40.498929, "activity_10": 42.572444, "activity_20": 45.831698, "activity_30": 46.991637}, "trend_signal": 0, "fair_value": 53.864824, "relative_strength": -14.554868, "rate_of_change": -0.06729222815322104, "market_dynamics": -1.652352, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.76407, "high": 42.032145, "low": 39.72015, "close": 40.584747, "volume": 2620425}, "trend_line": 47.463724, "activity_lines": {"activity_5": 40.280751, "activity_10": 41.863767, "activity_20": 45.134654, "activity_30": 46.541979}, "trend_signal": 0, "fair_value": 53.648, "relative_strength": -14.787798, "rate_of_change": -0.19079180259329787, "market_dynamics": -1.656856, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.668004, "high": 41.257212, "low": 40.418234, "close": 40.776882, "volume": 490809}, "trend_line": 47.34994, "activity_lines": {"activity_5": 40.364009, "activity_10": 41.394499, "activity_20": 44.495281, "activity_30": 46.110569}, "trend_signal": 0, "fair_value": 53.384877, "relative_strength": -14.379632, "rate_of_change": -0.23972834495667164, "market_dynamics": -1.633101, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.655198, "high": 41.161145, "low": 39.335888, "close": 40.744858, "volume": 1897875}, "trend_line": 47.246402, "activity_lines": {"activity_5": 40.574501, "activity_10": 41.062983, "activity_20": 43.894608, "activity_30": 45.684435}, "trend_signal": 0, "fair_value": 53.069556, "relative_strength": -15.765992, "rate_of_change": -0.21866553579580725, "market_dynamics": -1.598421, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.744856, "high": 41.833607, "low": 40.027563, "close": 41.391705, "volume": 3821802}, "trend_line": 47.140302, "activity_lines": {"activity_5": 40.931441, "activity_10": 40.925696, "activity_20": 43.404885, "activity_30": 45.306713}, "trend_signal": 0, "fair_value": 52.517791, "relative_strength": -15.583279, "rate_of_change": -0.2245673649392497, "market_dynamics": -1.500173, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.628668, "high": 49.121829, "low": 41.628668, "close": 44.299305, "volume": 15410996}, "trend_line": 47.082022, "activity_lines": {"activity_5": 42.095762, "activity_10": 41.416506, "activity_20": 43.240352, "activity_30": 45.123423}, "trend_signal": 0, "fair_value": 52.270114, "relative_strength": -10.730339, "rate_of_change": -0.12363094322135726, "market_dynamics": -1.062123, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.523459, "high": 44.523459, "low": 41.628665, "close": 42.422813, "volume": 8726958}, "trend_line": 46.835239, "activity_lines": {"activity_5": 42.383533, "activity_10": 41.602583, "activity_20": 42.957582, "activity_30": 44.822829}, "trend_signal": 0, "fair_value": 52.052561, "relative_strength": -13.099271, "rate_of_change": -0.5241554833817473, "market_dynamics": -0.656224, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.461243, "high": 44.811659, "low": 42.269108, "close": 43.991894, "volume": 5076558}, "trend_line": 46.700533, "activity_lines": {"activity_5": 43.071794, "activity_10": 42.105271, "activity_20": 42.870116, "activity_30": 44.639387}, "trend_signal": 0, "fair_value": 51.878711, "relative_strength": -11.412569, "rate_of_change": -0.2876167665120729, "market_dynamics": -0.180283, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.254475, "high": 47.648814, "low": 44.190429, "close": 47.23893, "volume": 9572113}, "trend_line": 46.607882, "activity_lines": {"activity_5": 44.628065, "activity_10": 43.177486, "activity_20": 43.119065, "activity_30": 44.674122}, "trend_signal": 0, "fair_value": 51.690351, "relative_strength": -6.398131, "rate_of_change": -0.19839388128611635, "market_dynamics": 0.371607, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.636005, "high": 47.636005, "low": 44.754019, "close": 45.042217, "volume": 4938980}, "trend_line": 46.492176, "activity_lines": {"activity_5": 45.019161, "activity_10": 43.71336, "activity_20": 43.175454, "activity_30": 44.573112}, "trend_signal": 0, "fair_value": 51.48585, "relative_strength": -9.199405, "rate_of_change": -0.24825414722770686, "market_dynamics": 0.463391, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.04222, "high": 46.188608, "low": 44.715593, "close": 45.023006, "volume": 3196753}, "trend_line": 46.319684, "activity_lines": {"activity_5": 45.160486, "activity_10": 44.135237, "activity_20": 43.257553, "activity_30": 44.478326}, "trend_signal": 0, "fair_value": 51.269782, "relative_strength": -8.765202, "rate_of_change": -0.3710129635575635, "market_dynamics": 0.581399, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.151093, "high": 46.239844, "low": 43.588414, "close": 45.055027, "volume": 3774601}, "trend_line": 46.19309, "activity_lines": {"activity_5": 45.264238, "activity_10": 44.481308, "activity_20": 43.375455, "activity_30": 44.396736}, "trend_signal": 0, "fair_value": 50.993991, "relative_strength": -8.341109, "rate_of_change": -0.27330497332409326, "market_dynamics": 0.627934, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.909549, "high": 43.729313, "low": 36.710077, "close": 42.525284, "volume": 5291370}, "trend_line": 45.959116, "activity_lines": {"activity_5": 44.349261, "activity_10": 44.286148, "activity_20": 43.284695, "activity_30": 44.160103}, "trend_signal": 0, "fair_value": 50.747035, "relative_strength": -10.568979, "rate_of_change": -0.5065129871155976, "market_dynamics": 0.49602, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.717415, "high": 43.953467, "low": 41.500577, "close": 41.628666, "volume": 2492612}, "trend_line": 45.643165, "activity_lines": {"activity_5": 43.233185, "activity_10": 43.896177, "activity_20": 43.13782, "activity_30": 43.880719}, "trend_signal": 0, "fair_value": 50.51432, "relative_strength": -13.349905, "rate_of_change": -0.6874610033839604, "market_dynamics": 0.398582, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.423725, "high": 43.831786, "low": 41.109908, "close": 41.628666, "volume": 3254614}, "trend_line": 45.313124, "activity_lines": {"activity_5": 42.491127, "activity_10": 43.490138, "activity_20": 43.006804, "activity_30": 43.621719}, "trend_signal": 0, "fair_value": 50.238004, "relative_strength": -13.655287, "rate_of_change": -0.7230896455142874, "market_dynamics": 0.288698, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.064169, "high": 42.269107, "low": 41.244402, "close": 41.41732, "volume": 1421921}, "trend_line": 44.793726, "activity_lines": {"activity_5": 41.90619, "activity_10": 43.041363, "activity_20": 42.880576, "activity_30": 43.370377}, "trend_signal": 0, "fair_value": 49.9894, "relative_strength": -13.387103, "rate_of_change": -1.1462418702360986, "market_dynamics": 0.112942, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.628666, "high": 43.28741, "low": 40.808902, "close": 41.51339, "volume": 3246488}, "trend_line": 44.442338, "activity_lines": {"activity_5": 41.593656, "activity_10": 42.662455, "activity_20": 42.786767, "activity_30": 43.158743}, "trend_signal": 0, "fair_value": 49.717724, "relative_strength": -14.505669, "rate_of_change": -0.7844580734364451, "market_dynamics": -0.026299, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.872032, "high": 45.394458, "low": 41.615855, "close": 44.568291, "volume": 4682683}, "trend_line": 44.27134, "activity_lines": {"activity_5": 42.535532, "activity_10": 42.855519, "activity_20": 42.996435, "activity_30": 43.166869}, "trend_signal": 0, "fair_value": 49.520675, "relative_strength": -8.683, "rate_of_change": -0.3847637358772559, "market_dynamics": 0.062295, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.721994, "high": 45.887599, "low": 44.004701, "close": 44.19043, "volume": 2977127}, "trend_line": 44.053163, "activity_lines": {"activity_5": 43.215253, "activity_10": 42.969401, "activity_20": 43.161913, "activity_30": 43.161649}, "trend_signal": 0, "fair_value": 49.311134, "relative_strength": -8.696411, "rate_of_change": -0.4928177010228384, "market_dynamics": 0.124275, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.19043, "high": 45.765914, "low": 43.402687, "close": 45.042217, "volume": 2480983}, "trend_line": 43.86039, "activity_lines": {"activity_5": 44.008119, "activity_10": 43.29358, "activity_20": 43.387165, "activity_30": 43.225458}, "trend_signal": 0, "fair_value": 49.068982, "relative_strength": -6.731765, "rate_of_change": -0.437591734332437, "market_dynamics": 0.21581, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.837278, "high": 48.026674, "low": 44.510651, "close": 47.668026, "volume": 4463261}, "trend_line": 43.71928, "activity_lines": {"activity_5": 45.448684, "activity_10": 44.09518, "activity_20": 43.833553, "activity_30": 43.471112}, "trend_signal": 0, "fair_value": 48.851864, "relative_strength": -2.332735, "rate_of_change": -0.3217253654151382, "market_dynamics": 0.60467, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.71926, "high": 49.307556, "low": 45.970856, "close": 46.160427, "volume": 5975508}, "trend_line": 43.530264, "activity_lines": {"activity_5": 45.970003, "activity_10": 44.574579, "activity_20": 44.102385, "activity_30": 43.628606}, "trend_signal": 1, "fair_value": 48.62863, "relative_strength": -5.100224, "rate_of_change": -0.4323401483281408, "market_dynamics": 0.797855, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.435308, "high": 46.46374, "low": 43.278954, "close": 43.989845, "volume": 4622873}, "trend_line": 43.374142, "activity_lines": {"activity_5": 45.457992, "activity_10": 44.639229, "activity_20": 44.137945, "activity_30": 43.658256}, "trend_signal": 1, "fair_value": 48.371989, "relative_strength": -9.011561, "rate_of_change": -0.35865162683140034, "market_dynamics": 0.833606, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.056194, "high": 47.705428, "low": 43.733924, "close": 47.392635, "volume": 4932915}, "trend_line": 43.455265, "activity_lines": {"activity_5": 46.118807, "activity_10": 45.295939, "activity_20": 44.48228, "activity_30": 43.917514}, "trend_signal": 1, "fair_value": 48.173863, "relative_strength": -3.717914, "rate_of_change": 0.18703078898943537, "market_dynamics": 1.149123, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.705429, "high": 50.947084, "low": 46.331042, "close": 49.458958, "volume": 8444692}, "trend_line": 43.541861, "activity_lines": {"activity_5": 47.254916, "activity_10": 46.223545, "activity_20": 44.991752, "activity_30": 44.304849}, "trend_signal": 1, "fair_value": 47.990747, "relative_strength": -0.813958, "rate_of_change": 0.1992761981775974, "market_dynamics": 1.256492, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.487391, "high": 50.662728, "low": 48.9092, "close": 50.236195, "volume": 4233665}, "trend_line": 43.672938, "activity_lines": {"activity_5": 48.355655, "activity_10": 47.150098, "activity_20": 45.536831, "activity_30": 44.736741}, "trend_signal": 1, "fair_value": 47.819758, "relative_strength": -0.282181, "rate_of_change": 0.3010367425498988, "market_dynamics": 1.336967, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.738556, "high": 53.070278, "low": 49.421042, "close": 52.501564, "volume": 8133928}, "trend_line": 43.95147, "activity_lines": {"activity_5": 50.040306, "activity_10": 48.328193, "activity_20": 46.269388, "activity_30": 45.30633}, "trend_signal": 1, "fair_value": 47.667724, "relative_strength": 3.510666, "rate_of_change": 0.6377679468232671, "market_dynamics": 1.746144, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.691133, "high": 55.695826, "low": 51.961286, "close": 54.368832, "volume": 10307836}, "trend_line": 44.335581, "activity_lines": {"activity_5": 51.924637, "activity_10": 49.646006, "activity_20": 47.131787, "activity_30": 45.978418}, "trend_signal": 1, "fair_value": 47.544122, "relative_strength": 5.540188, "rate_of_change": 0.8739434653721416, "market_dynamics": 1.89744, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.615274, "high": 55.923309, "low": 52.918619, "close": 55.638954, "volume": 8774288}, "trend_line": 44.866634, "activity_lines": {"activity_5": 53.540409, "activity_10": 51.016559, "activity_20": 48.065735, "activity_30": 46.707668}, "trend_signal": 1, "fair_value": 47.415319, "relative_strength": 9.251151, "rate_of_change": 1.1978031820537098, "market_dynamics": 1.927393, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.060765, "high": 59.183922, "low": 53.079752, "close": 58.387726, "volume": 8911884}, "trend_line": 45.514077, "activity_lines": {"activity_5": 55.522684, "activity_10": 52.678734, "activity_20": 49.221471, "activity_30": 47.579996}, "trend_signal": 1, "fair_value": 47.311321, "relative_strength": 12.386333, "rate_of_change": 1.443038940697006, "market_dynamics": 2.024853, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.861687, "high": 64.643553, "low": 53.563156, "close": 62.160183, "volume": 18536826}, "trend_line": 46.234966, "activity_lines": {"activity_5": 58.167194, "activity_10": 54.784164, "activity_20": 50.672939, "activity_30": 48.653939}, "trend_signal": 1, "fair_value": 47.251828, "relative_strength": 17.740681, "rate_of_change": 1.5838814000336636, "market_dynamics": 2.021737, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.728894, "high": 63.183866, "low": 60.150734, "close": 60.245522, "volume": 9784956}, "trend_line": 46.890326, "activity_lines": {"activity_5": 59.378551, "activity_10": 56.277981, "activity_20": 51.860452, "activity_30": 49.557845}, "trend_signal": 1, "fair_value": 47.165897, "relative_strength": 10.452343, "rate_of_change": 1.4174553518650834, "market_dynamics": 1.938414, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.714724, "high": 62.823677, "low": 58.368774, "close": 58.491993, "volume": 9928231}, "trend_line": 47.480829, "activity_lines": {"activity_5": 59.489134, "activity_10": 57.196881, "activity_20": 52.808627, "activity_30": 50.30634}, "trend_signal": 1, "fair_value": 47.088021, "relative_strength": 6.703129, "rate_of_change": 1.2593279901700793, "market_dynamics": 1.821969, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.529905, "high": 62.349751, "low": 58.292943, "close": 61.25972, "volume": 12478142}, "trend_line": 48.164658, "activity_lines": {"activity_5": 60.247415, "activity_10": 58.355329, "activity_20": 53.944363, "activity_30": 51.195301}, "trend_signal": 1, "fair_value": 47.016802, "relative_strength": 13.32791, "rate_of_change": 1.4402212733059123, "market_dynamics": 1.761789, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.672057, "high": 69.900002, "low": 59.200001, "close": 68.889999, "volume": 16763764}, "trend_line": 49.081268, "activity_lines": {"activity_5": 63.174405, "activity_10": 60.648971, "activity_20": 55.713311, "activity_30": 52.53242}, "trend_signal": 1, "fair_value": 47.010794, "relative_strength": 25.620373, "rate_of_change": 1.903075902667052, "market_dynamics": 1.724986, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 73.25, "low": 66.449997, "close": 67.589996, "volume": 14209371}, "trend_line": 49.857624, "activity_lines": {"activity_5": 64.96791, "activity_10": 62.352958, "activity_20": 57.228633, "activity_30": 53.726531}, "trend_signal": 1, "fair_value": 47.006429, "relative_strength": 25.045868, "rate_of_change": 1.5817765751284172, "market_dynamics": 1.756016, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.709999, "high": 67.709999, "low": 63.099998, "close": 63.34, "volume": 8273318}, "trend_line": 50.554864, "activity_lines": {"activity_5": 64.982761, "activity_10": 62.968695, "activity_20": 58.214562, "activity_30": 54.596362}, "trend_signal": 1, "fair_value": 46.948545, "relative_strength": 16.960529, "rate_of_change": 1.3984621489383464, "market_dynamics": 1.675605, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.759998, "high": 64.980003, "low": 63.0, "close": 64.300003, "volume": 2583877}, "trend_line": 51.231801, "activity_lines": {"activity_5": 65.111315, "activity_10": 63.561915, "activity_20": 59.187984, "activity_30": 55.483145}, "trend_signal": 1, "fair_value": 46.891561, "relative_strength": 17.144734, "rate_of_change": 1.339014580278557, "market_dynamics": 1.481682, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.540001, "high": 69.690002, "low": 64.540001, "close": 68.099998, "volume": 4563871}, "trend_line": 51.92717, "activity_lines": {"activity_5": 66.119333, "activity_10": 64.665476, "activity_20": 60.429349, "activity_30": 56.571416}, "trend_signal": 1, "fair_value": 46.87823, "relative_strength": 23.396268, "rate_of_change": 1.35729954135323, "market_dynamics": 1.272174, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.0, "high": 71.800003, "low": 65.5, "close": 68.5, "volume": 8563114}, "trend_line": 52.709096, "activity_lines": {"activity_5": 66.804666, "activity_10": 65.615201, "activity_20": 61.594955, "activity_30": 57.640631}, "trend_signal": 1, "fair_value": 46.905644, "relative_strength": 25.528871, "rate_of_change": 1.505812852886082, "market_dynamics": 1.113314, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.980003, "high": 79.57, "low": 68.5, "close": 77.300003, "volume": 13672261}, "trend_line": 53.784996, "activity_lines": {"activity_5": 70.449334, "activity_10": 67.981067, "activity_20": 63.486953, "activity_30": 59.227141}, "trend_signal": 1, "fair_value": 46.970091, "relative_strength": 36.914034, "rate_of_change": 2.041203666251451, "market_dynamics": 1.203879, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.620003, "high": 80.300003, "low": 72.489998, "close": 77.089996, "volume": 11027069}, "trend_line": 54.852828, "activity_lines": {"activity_5": 73.376666, "activity_10": 70.03348, "activity_20": 65.217845, "activity_30": 60.730689}, "trend_signal": 1, "fair_value": 46.995217, "relative_strength": 35.664695, "rate_of_change": 1.985371533726623, "market_dynamics": 1.320816, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.349998, "high": 79.68, "low": 74.5, "close": 78.580002, "volume": 7823333}, "trend_line": 56.054652, "activity_lines": {"activity_5": 75.884, "activity_10": 72.05054, "activity_20": 66.943359, "activity_30": 62.261475}, "trend_signal": 1, "fair_value": 47.078543, "relative_strength": 35.966134, "rate_of_change": 2.1909973356341714, "market_dynamics": 1.376926, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 74.720001, "close": 75.080002, "volume": 6389486}, "trend_line": 57.169696, "activity_lines": {"activity_5": 76.272667, "activity_10": 73.066, "activity_20": 68.170824, "activity_30": 63.488917}, "trend_signal": 1, "fair_value": 47.147233, "relative_strength": 29.57934, "rate_of_change": 1.9892086744201083, "market_dynamics": 1.319523, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.540001, "high": 75.300003, "low": 58.52, "close": 62.0, "volume": 18256240}, "trend_line": 57.848741, "activity_lines": {"activity_5": 71.836001, "activity_10": 71.452, "activity_20": 68.020731, "activity_30": 63.800549}, "trend_signal": 1, "fair_value": 47.09131, "relative_strength": 11.159573, "rate_of_change": 1.1877708777741183, "market_dynamics": 0.896047, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 70.989998, "low": 62.0, "close": 70.449997, "volume": 7797814}, "trend_line": 58.816497, "activity_lines": {"activity_5": 70.649333, "activity_10": 71.499636, "activity_20": 68.61568, "activity_30": 64.613533}, "trend_signal": 1, "fair_value": 47.113694, "relative_strength": 23.811801, "rate_of_change": 1.672907626459842, "market_dynamics": 0.441333, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.0, "high": 70.5, "low": 66.800003, "close": 67.980003, "volume": 6061586}, "trend_line": 59.698717, "activity_lines": {"activity_5": 69.096001, "activity_10": 71.046182, "activity_20": 68.879135, "activity_30": 65.204727}, "trend_signal": 1, "fair_value": 47.10682, "relative_strength": 18.467273, "rate_of_change": 1.4999533209194758, "market_dynamics": -0.073144, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 68.559998, "low": 64.0, "close": 64.800003, "volume": 4667028}, "trend_line": 60.373108, "activity_lines": {"activity_5": 67.090001, "activity_10": 69.930183, "activity_20": 68.766026, "activity_30": 65.533842}, "trend_signal": 1, "fair_value": 47.086335, "relative_strength": 12.872129, "rate_of_change": 1.1296574430569422, "market_dynamics": -0.601143, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.370003, "high": 68.470001, "low": 64.599998, "close": 67.239998, "volume": 6707874}, "trend_line": 61.141427, "activity_lines": {"activity_5": 66.816, "activity_10": 69.248728, "activity_20": 68.835625, "activity_30": 65.976868}, "trend_signal": 1, "fair_value": 47.087732, "relative_strength": 16.455441, "rate_of_change": 1.2726179344618107, "market_dynamics": -0.798829, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.800003, "high": 73.489998, "low": 66.400002, "close": 70.910004, "volume": 8682414}, "trend_line": 62.003686, "activity_lines": {"activity_5": 68.288002, "activity_10": 69.250183, "activity_20": 69.199506, "activity_30": 66.607098}, "trend_signal": 1, "fair_value": 47.102103, "relative_strength": 19.72218, "rate_of_change": 1.4102696687141463, "market_dynamics": -0.841043, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.330002, "high": 71.870003, "low": 68.260002, "close": 68.5, "volume": 3436743}, "trend_line": 62.698085, "activity_lines": {"activity_5": 68.362668, "activity_10": 68.769637, "activity_20": 69.274232, "activity_30": 67.026215}, "trend_signal": 1, "fair_value": 47.126027, "relative_strength": 14.779729, "rate_of_change": 1.1199318053446001, "market_dynamics": -0.882047, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.510002, "high": 82.0, "low": 67.290001, "close": 79.980003, "volume": 18927527}, "trend_line": 63.825404, "activity_lines": {"activity_5": 72.394002, "activity_10": 70.536365, "activity_20": 70.412103, "activity_30": 68.141178}, "trend_signal": 1, "fair_value": 47.257329, "relative_strength": 27.921804, "rate_of_change": 1.7980118531530906, "market_dynamics": -0.469324, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 83.379997, "low": 77.529999, "close": 77.699997, "volume": 15744204}, "trend_line": 64.949076, "activity_lines": {"activity_5": 74.865334, "activity_10": 71.836001, "activity_20": 71.238856, "activity_30": 69.036313}, "trend_signal": 1, "fair_value": 47.395322, "relative_strength": 23.825492, "rate_of_change": 1.760540364147176, "market_dynamics": -0.172017, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.300003, "high": 86.0, "low": 74.220001, "close": 78.709999, "volume": 19297088}, "trend_line": 65.992988, "activity_lines": {"activity_5": 76.813333, "activity_10": 73.335273, "activity_20": 72.070334, "activity_30": 69.924114}, "trend_signal": 1, "fair_value": 47.537737, "relative_strength": 23.380102, "rate_of_change": 1.6072776770526982, "market_dynamics": 0.08378, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.519997, "high": 94.0, "low": 71.300003, "close": 71.919998, "volume": 30666696}, "trend_line": 66.74169, "activity_lines": {"activity_5": 75.733332, "activity_10": 73.534, "activity_20": 72.172048, "activity_30": 70.306502}, "trend_signal": 1, "fair_value": 47.62899, "relative_strength": 12.544798, "rate_of_change": 1.1345175035869093, "market_dynamics": 0.281045, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.689999, "high": 72.82, "low": 62.689999, "close": 69.809998, "volume": 7001662}, "trend_line": 67.39415, "activity_lines": {"activity_5": 73.882665, "activity_10": 73.168727, "activity_20": 72.058381, "activity_30": 70.504457}, "trend_signal": 1, "fair_value": 47.69904, "relative_strength": 9.990599, "rate_of_change": 0.977589869240636, "market_dynamics": -0.078062, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.900002, "high": 71.279999, "low": 67.5, "close": 67.510002, "volume": 3796531}, "trend_line": 67.894431, "activity_lines": {"activity_5": 71.177999, "activity_10": 72.396909, "activity_20": 71.715095, "activity_30": 70.511932}, "trend_signal": 1, "fair_value": 47.749995, "relative_strength": 5.395671, "rate_of_change": 0.7423211065055366, "market_dynamics": -0.453347, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.040001, "high": 68.470001, "low": 61.82, "close": 64.519997, "volume": 7437911}, "trend_line": 68.232803, "activity_lines": {"activity_5": 68.307999, "activity_10": 71.089999, "activity_20": 71.06719, "activity_30": 70.294226}, "trend_signal": 1, "fair_value": 47.781003, "relative_strength": -1.515925, "rate_of_change": 0.49837960936738207, "market_dynamics": -0.930143, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 56.0, "close": 59.720001, "volume": 7153915}, "trend_line": 68.368838, "activity_lines": {"activity_5": 64.716666, "activity_10": 68.915454, "activity_20": 69.961095, "activity_30": 69.745013}, "trend_signal": 0, "fair_value": 47.79245, "relative_strength": -8.179, "rate_of_change": 0.19936891644330157, "market_dynamics": -1.241223, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.389999, "high": 66.230003, "low": 57.189999, "close": 63.630001, "volume": 7447066}, "trend_line": 68.543581, "activity_lines": {"activity_5": 63.694667, "activity_10": 67.588545, "activity_20": 69.267286, "activity_30": 69.439282}, "trend_signal": 0, "fair_value": 47.83319, "relative_strength": -1.779145, "rate_of_change": 0.25558866453164897, "market_dynamics": -1.355089, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.68, "high": 64.5, "low": 58.599998, "close": 58.689999, "volume": 4663833}, "trend_line": 68.427908, "activity_lines": {"activity_5": 61.578667, "activity_10": 65.495818, "activity_20": 68.12619, "activity_30": 68.803567}, "trend_signal": 0, "fair_value": 47.837213, "relative_strength": -6.351984, "rate_of_change": -0.16875832618082942, "market_dynamics": -1.440932, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.34, "high": 58.599998, "low": 53.880001, "close": 55.599998, "volume": 5895192}, "trend_line": 68.273057, "activity_lines": {"activity_5": 59.173999, "activity_10": 63.019636, "activity_20": 66.779428, "activity_30": 67.97596}, "trend_signal": 0, "fair_value": 47.827874, "relative_strength": -10.389566, "rate_of_change": -0.22629801863883933, "market_dynamics": -1.468474, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.599998, "high": 55.860001, "low": 50.5, "close": 51.119999, "volume": 4635575}, "trend_line": 68.027324, "activity_lines": {"activity_5": 56.069999, "activity_10": 60.172181, "activity_20": 65.108333, "activity_30": 66.869311}, "trend_signal": 0, "fair_value": 47.789488, "relative_strength": -16.869762, "rate_of_change": -0.35992675705146954, "market_dynamics": -1.534173, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.099998, "high": 53.650002, "low": 50.200001, "close": 51.869999, "volume": 3877906}, "trend_line": 67.714333, "activity_lines": {"activity_5": 54.109332, "activity_10": 57.944363, "activity_20": 63.639428, "activity_30": 65.826903}, "trend_signal": 0, "fair_value": 47.762192, "relative_strength": -17.849074, "rate_of_change": -0.4600960049523582, "market_dynamics": -1.60392, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.650002, "high": 57.610001, "low": 49.200001, "close": 57.0, "volume": 9721766}, "trend_line": 67.318, "activity_lines": {"activity_5": 54.381999, "activity_10": 57.137272, "activity_20": 62.769619, "activity_30": 65.135656}, "trend_signal": 0, "fair_value": 47.771639, "relative_strength": -11.277986, "rate_of_change": -0.5853014900109826, "market_dynamics": -1.513864, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.5, "high": 63.380001, "low": 56.049999, "close": 60.970001, "volume": 10348722}, "trend_line": 67.097333, "activity_lines": {"activity_5": 56.42, "activity_10": 57.323272, "activity_20": 62.301714, "activity_30": 64.726107}, "trend_signal": 0, "fair_value": 47.804605, "relative_strength": -6.016188, "rate_of_change": -0.3277979143765289, "market_dynamics": -1.418553, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.330002, "high": 63.630001, "low": 59.830002, "close": 61.75, "volume": 5434944}, "trend_line": 67.044333, "activity_lines": {"activity_5": 58.566, "activity_10": 57.811818, "activity_20": 61.953238, "activity_30": 64.381118}, "trend_signal": 0, "fair_value": 47.83547, "relative_strength": -5.831935, "rate_of_change": -0.07898972676009562, "market_dynamics": -1.290079, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.75, "high": 65.879997, "low": 59.599998, "close": 64.080002, "volume": 6677580}, "trend_line": 67.037, "activity_lines": {"activity_5": 61.078667, "activity_10": 58.828727, "activity_20": 61.856333, "activity_30": 64.189871}, "trend_signal": 0, "fair_value": 47.890301, "relative_strength": -4.175572, "rate_of_change": -0.010937538896819941, "market_dynamics": -1.048079, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.68, "high": 69.400002, "low": 60.599998, "close": 61.5, "volume": 12855460}, "trend_line": 66.817, "activity_lines": {"activity_5": 61.867334, "activity_10": 59.384546, "activity_20": 61.517143, "activity_30": 63.832645}, "trend_signal": 0, "fair_value": 48.017148, "relative_strength": -7.31557, "rate_of_change": -0.3281769768933769, "market_dynamics": -0.715214, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.560001, "high": 61.860001, "low": 57.02, "close": 58.889999, "volume": 6613340}, "trend_line": 66.496667, "activity_lines": {"activity_5": 61.144, "activity_10": 59.433455, "activity_20": 60.956714, "activity_30": 63.321226}, "trend_signal": 0, "fair_value": 48.132724, "relative_strength": -10.879418, "rate_of_change": -0.47941841148209424, "market_dynamics": -0.500109, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.889999, "high": 60.200001, "low": 52.599998, "close": 53.09, "volume": 6832482}, "trend_line": 65.689667, "activity_lines": {"activity_5": 58.361333, "activity_10": 58.514, "activity_20": 59.901143, "activity_30": 62.456279}, "trend_signal": 0, "fair_value": 48.214774, "relative_strength": -18.766928, "rate_of_change": -1.2135946603158354, "market_dynamics": -0.389648, "expectation": {"probability": 50.0617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4cf126-071f-416b-8878-26dd10957db1/", "share_image": "https://sharemaestro.com/terminal/6f4cf126-071f-416b-8878-26dd10957db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}