{"ticker": {"uuid": "6f4cf126-071f-416b-8878-26dd10957db1", "symbol": "688399", "name": "Jiangsu Bioperfectus Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688399 fell 24.50%, moving from 41.72 to 31.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.72 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "-24.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.72"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.169998, "high": 37.369999, "low": 30.209999, "close": 31.5, "volume": 16884499}, "trend_line": 40.781513, "activity_lines": {"activity_5": 31.791748, "activity_10": 32.874604, "activity_20": 35.412692, "activity_30": 37.56932}, "trend_signal": 0, "fair_value": 32.902658, "relative_strength": -21.71543, "rate_of_change": -0.9940503467604632, "market_dynamics": -0.49386, "expectation": {"probability": 49.8711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 23.999231, "high": 24.219923, "low": 23.393408, "close": 23.458317, "volume": 3928946}, "trend_line": 34.398609, "activity_lines": {"activity_5": 23.747381, "activity_10": 24.669019, "activity_20": 28.075799, "activity_30": 30.864011}, "trend_signal": 0, "fair_value": 59.240762, "relative_strength": -41.074386, "rate_of_change": -2.071287412949885, "market_dynamics": -1.239128, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.622755, "high": 24.059813, "low": 23.064533, "close": 23.142424, "volume": 3907432}, "trend_line": 33.623445, "activity_lines": {"activity_5": 23.459183, "activity_10": 24.247775, "activity_20": 27.294143, "activity_30": 30.137805}, "trend_signal": 0, "fair_value": 58.811951, "relative_strength": -41.929342, "rate_of_change": -2.253474842543789, "market_dynamics": -1.165341, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.055877, "high": 23.13377, "low": 22.294274, "close": 22.653439, "volume": 4081061}, "trend_line": 32.919825, "activity_lines": {"activity_5": 23.148194, "activity_10": 23.818821, "activity_20": 26.539997, "activity_30": 29.430063}, "trend_signal": 0, "fair_value": 58.236988, "relative_strength": -41.156842, "rate_of_change": -2.092646961071341, "market_dynamics": -1.050482, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.714021, "high": 23.562172, "low": 22.471692, "close": 23.337152, "volume": 5421820}, "trend_line": 32.357708, "activity_lines": {"activity_5": 23.168676, "activity_10": 23.597263, "activity_20": 25.929909, "activity_30": 28.811826}, "trend_signal": 0, "fair_value": 57.357228, "relative_strength": -40.58415, "rate_of_change": -1.7075333784429307, "market_dynamics": -0.877849, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.306861, "high": 23.653047, "low": 22.566892, "close": 22.995296, "volume": 4923312}, "trend_line": 31.859058, "activity_lines": {"activity_5": 23.068571, "activity_10": 23.380111, "activity_20": 25.359715, "activity_30": 28.2078}, "trend_signal": 0, "fair_value": 56.423126, "relative_strength": -40.934965, "rate_of_change": -1.5410547619751107, "market_dynamics": -0.57298, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.025587, "high": 23.917011, "low": 22.160127, "close": 23.086168, "volume": 7942500}, "trend_line": 31.356225, "activity_lines": {"activity_5": 23.058185, "activity_10": 23.239198, "activity_20": 24.872419, "activity_30": 27.641807}, "trend_signal": 0, "fair_value": 55.651373, "relative_strength": -38.053179, "rate_of_change": -1.5783046692717735, "market_dynamics": -0.147894, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.073187, "high": 23.657375, "low": 22.186089, "close": 22.2034, "volume": 5931935}, "trend_line": 30.797138, "activity_lines": {"activity_5": 22.778354, "activity_10": 22.998915, "activity_20": 24.371708, "activity_30": 27.051302}, "trend_signal": 0, "fair_value": 54.800355, "relative_strength": -38.553103, "rate_of_change": -1.7830175666873105, "market_dynamics": 0.18847, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.298599, "high": 22.437072, "low": 20.597969, "close": 20.597969, "volume": 4704048}, "trend_line": 30.157562, "activity_lines": {"activity_5": 22.02598, "activity_10": 22.522046, "activity_20": 23.791025, "activity_30": 26.393291}, "trend_signal": 0, "fair_value": 54.123907, "relative_strength": -40.925813, "rate_of_change": -2.07673842939562, "market_dynamics": 0.253035, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.463428, "high": 22.96933, "low": 20.974446, "close": 21.844233, "volume": 10903473}, "trend_line": 29.544239, "activity_lines": {"activity_5": 21.826058, "activity_10": 22.337388, "activity_20": 23.410573, "activity_30": 25.856947}, "trend_signal": 0, "fair_value": 53.485397, "relative_strength": -37.947343, "rate_of_change": -2.033728721174469, "market_dynamics": 0.432473, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.090891, "high": 22.090891, "low": 20.623932, "close": 20.736443, "volume": 4730375}, "trend_line": 28.891249, "activity_lines": {"activity_5": 21.356401, "activity_10": 21.976648, "activity_20": 23.003786, "activity_30": 25.288702}, "trend_signal": 0, "fair_value": 52.957747, "relative_strength": -40.001243, "rate_of_change": -2.2102109314780543, "market_dynamics": 0.288946, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.645569, "high": 22.372164, "low": 20.645569, "close": 21.89616, "volume": 6520187}, "trend_line": 28.316294, "activity_lines": {"activity_5": 21.423907, "activity_10": 21.884044, "activity_20": 22.787358, "activity_30": 24.837406}, "trend_signal": 0, "fair_value": 52.484714, "relative_strength": -35.738966, "rate_of_change": -1.990066265394062, "market_dynamics": 0.377818, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.943761, "high": 22.276964, "low": 21.23841, "close": 22.129835, "volume": 4271853}, "trend_line": 27.763986, "activity_lines": {"activity_5": 21.648639, "activity_10": 21.862329, "activity_20": 22.623127, "activity_30": 24.43828}, "trend_signal": 0, "fair_value": 52.063468, "relative_strength": -34.423699, "rate_of_change": -1.950495357902415, "market_dynamics": 0.537573, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.129835, "high": 22.553911, "low": 21.701431, "close": 22.246672, "volume": 3781343}, "trend_line": 27.19783, "activity_lines": {"activity_5": 21.91722, "activity_10": 21.880267, "activity_20": 22.49611, "activity_30": 24.082324}, "trend_signal": 0, "fair_value": 51.73416, "relative_strength": -32.648536, "rate_of_change": -2.0391740580765294, "market_dynamics": 0.4633, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.23369, "high": 23.060206, "low": 21.489393, "close": 22.315908, "volume": 7283855}, "trend_line": 26.656628, "activity_lines": {"activity_5": 22.098966, "activity_10": 21.91819, "activity_20": 22.399385, "activity_30": 23.767361}, "trend_signal": 0, "fair_value": 51.315273, "relative_strength": -31.09787, "rate_of_change": -1.9898719861106509, "market_dynamics": 0.690982, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.527947, "high": 22.804895, "low": 20.753752, "close": 20.874916, "volume": 5507581}, "trend_line": 26.06624, "activity_lines": {"activity_5": 21.768937, "activity_10": 21.712682, "activity_20": 22.187718, "activity_30": 23.394348}, "trend_signal": 0, "fair_value": 50.834577, "relative_strength": -32.280978, "rate_of_change": -2.2147887572276614, "market_dynamics": 0.632597, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.831643, "high": 22.450056, "low": 20.130621, "close": 22.350529, "volume": 6276409}, "trend_line": 25.547107, "activity_lines": {"activity_5": 21.921547, "activity_10": 21.81402, "activity_20": 22.142322, "activity_30": 23.154624}, "trend_signal": 0, "fair_value": 50.329917, "relative_strength": -27.150553, "rate_of_change": -1.9915914224682962, "market_dynamics": 0.774188, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.852887, "high": 22.904422, "low": 21.606232, "close": 22.389473, "volume": 8026368}, "trend_line": 25.042832, "activity_lines": {"activity_5": 22.056848, "activity_10": 21.935814, "activity_20": 22.12015, "activity_30": 22.950906}, "trend_signal": 0, "fair_value": 49.824831, "relative_strength": -26.334539, "rate_of_change": -1.9739025636053422, "market_dynamics": 1.009271, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.458711, "high": 24.211268, "low": 22.398128, "close": 23.021261, "volume": 8885153}, "trend_line": 24.552837, "activity_lines": {"activity_5": 22.385435, "activity_10": 22.169096, "activity_20": 22.171748, "activity_30": 22.820482}, "trend_signal": 0, "fair_value": 49.379127, "relative_strength": -23.381193, "rate_of_change": -1.9566277488105195, "market_dynamics": 1.201369, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.24628, "high": 24.111742, "low": 22.982314, "close": 23.804502, "volume": 6872266}, "trend_line": 24.063996, "activity_lines": {"activity_5": 22.923463, "activity_10": 22.500725, "activity_20": 22.303587, "activity_30": 22.772202}, "trend_signal": 0, "fair_value": 49.01788, "relative_strength": -19.964627, "rate_of_change": -1.9909756253421986, "market_dynamics": 1.50599, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.007885, "high": 24.30647, "low": 23.367444, "close": 24.051157, "volume": 6387929}, "trend_line": 23.61511, "activity_lines": {"activity_5": 23.44447, "activity_10": 22.841559, "activity_20": 22.456217, "activity_30": 22.771374}, "trend_signal": 0, "fair_value": 48.557594, "relative_strength": -17.68249, "rate_of_change": -1.8653842861343484, "market_dynamics": 1.639606, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.483889, "high": 25.30175, "low": 23.06886, "close": 24.380033, "volume": 9822063}, "trend_line": 23.48832, "activity_lines": {"activity_5": 23.863353, "activity_10": 23.181921, "activity_20": 22.639385, "activity_30": 22.820724}, "trend_signal": 0, "fair_value": 48.161816, "relative_strength": -15.106722, "rate_of_change": -0.5369020089256401, "market_dynamics": 1.760137, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.895376, "high": 24.492544, "low": 23.025588, "close": 23.280899, "volume": 6588544}, "trend_line": 23.344077, "activity_lines": {"activity_5": 23.780558, "activity_10": 23.277279, "activity_20": 22.713485, "activity_30": 22.807342}, "trend_signal": 0, "fair_value": 47.781051, "relative_strength": -16.051105, "rate_of_change": -0.6141052233620923, "market_dynamics": 1.679118, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.155405, "high": 24.492543, "low": 22.194743, "close": 24.003557, "volume": 7178929}, "trend_line": 23.236759, "activity_lines": {"activity_5": 23.87922, "activity_10": 23.483101, "activity_20": 22.855751, "activity_30": 22.849889}, "trend_signal": 0, "fair_value": 47.436192, "relative_strength": -11.52305, "rate_of_change": -0.4597226097223693, "market_dynamics": 1.680082, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.276178, "high": 24.297813, "low": 23.285226, "close": 23.986248, "volume": 4978603}, "trend_line": 23.136366, "activity_lines": {"activity_5": 23.906626, "activity_10": 23.653833, "activity_20": 22.989938, "activity_30": 22.898243}, "trend_signal": 0, "fair_value": 47.119451, "relative_strength": -9.567394, "rate_of_change": -0.432043900786682, "market_dynamics": 1.614178, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.886721, "high": 24.453597, "low": 23.194352, "close": 23.609772, "volume": 4696035}, "trend_line": 23.047368, "activity_lines": {"activity_5": 23.796424, "activity_10": 23.725745, "activity_20": 23.08518, "activity_30": 22.928786}, "trend_signal": 0, "fair_value": 46.803393, "relative_strength": -11.689809, "rate_of_change": -0.38466715127172585, "market_dynamics": 1.443514, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.609773, "high": 24.310797, "low": 23.367444, "close": 23.834793, "volume": 5998694}, "trend_line": 22.960245, "activity_lines": {"activity_5": 23.790654, "activity_10": 23.788845, "activity_20": 23.198926, "activity_30": 22.979587}, "trend_signal": 1, "fair_value": 46.492176, "relative_strength": -8.464129, "rate_of_change": -0.37801713410398224, "market_dynamics": 1.439561, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.834792, "high": 23.95163, "low": 22.653439, "close": 23.203007, "volume": 4126299}, "trend_line": 22.892162, "activity_lines": {"activity_5": 23.610638, "activity_10": 23.710088, "activity_20": 23.248938, "activity_30": 22.995249}, "trend_signal": 1, "fair_value": 46.199815, "relative_strength": -8.593532, "rate_of_change": -0.29652558149968106, "market_dynamics": 1.213903, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.112135, "high": 23.497263, "low": 21.679796, "close": 22.908751, "volume": 4229353}, "trend_line": 22.848889, "activity_lines": {"activity_5": 23.33773, "activity_10": 23.563038, "activity_20": 23.266165, "activity_30": 22.99632}, "trend_signal": 1, "fair_value": 45.857181, "relative_strength": -7.360096, "rate_of_change": -0.1890297648601265, "market_dynamics": 0.992452, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.852495, "high": 24.198286, "low": 22.311582, "close": 23.817484, "volume": 8536131}, "trend_line": 22.868217, "activity_lines": {"activity_5": 23.44072, "activity_10": 23.583259, "activity_20": 23.358934, "activity_30": 23.05881}, "trend_signal": 1, "fair_value": 45.529391, "relative_strength": -5.428802, "rate_of_change": 0.08459054617492154, "market_dynamics": 1.094069, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.782866, "high": 24.959893, "low": 22.770275, "close": 23.670355, "volume": 11763607}, "trend_line": 22.861005, "activity_lines": {"activity_5": 23.505918, "activity_10": 23.576492, "activity_20": 23.428294, "activity_30": 23.11056}, "trend_signal": 1, "fair_value": 45.214496, "relative_strength": 0.975007, "rate_of_change": -0.03153722041382877, "market_dynamics": 1.043912, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.583809, "high": 23.795847, "low": 21.212448, "close": 23.012604, "volume": 6618115}, "trend_line": 22.846148, "activity_lines": {"activity_5": 23.347827, "activity_10": 23.457058, "activity_20": 23.421041, "activity_30": 23.120341}, "trend_signal": 1, "fair_value": 44.904902, "relative_strength": -5.571057, "rate_of_change": -0.06498839399229926, "market_dynamics": 0.887847, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.008279, "high": 24.09443, "low": 22.817877, "close": 22.960678, "volume": 9386135}, "trend_line": 22.84009, "activity_lines": {"activity_5": 23.227239, "activity_10": 23.353046, "activity_20": 23.403526, "activity_30": 23.12773}, "trend_signal": 1, "fair_value": 44.472848, "relative_strength": -9.170849, "rate_of_change": -0.02651650510186423, "market_dynamics": 0.821523, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.952022, "high": 26.552339, "low": 22.718348, "close": 24.579088, "volume": 15464024}, "trend_line": 22.904278, "activity_lines": {"activity_5": 23.662277, "activity_10": 23.549112, "activity_20": 23.536188, "activity_30": 23.239923}, "trend_signal": 1, "fair_value": 44.13088, "relative_strength": -2.584196, "rate_of_change": 0.2810321675615178, "market_dynamics": 0.644886, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.795455, "high": 25.314732, "low": 24.155012, "close": 24.228577, "volume": 5636628}, "trend_line": 22.933992, "activity_lines": {"activity_5": 23.869122, "activity_10": 23.670984, "activity_20": 23.624362, "activity_30": 23.325362}, "trend_signal": 1, "fair_value": 43.841521, "relative_strength": -3.707991, "rate_of_change": 0.12973122313656194, "market_dynamics": 0.378193, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.146359, "high": 25.479168, "low": 24.146359, "close": 24.860365, "volume": 5863740}, "trend_line": 22.996161, "activity_lines": {"activity_5": 24.259157, "activity_10": 23.903322, "activity_20": 23.763598, "activity_30": 23.449644}, "trend_signal": 1, "fair_value": 43.543023, "relative_strength": -0.631805, "rate_of_change": 0.27107797020248725, "market_dynamics": 0.48643, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.847382, "high": 29.685307, "low": 24.838728, "close": 29.304506, "volume": 14311543}, "trend_line": 23.203439, "activity_lines": {"activity_5": 26.051238, "activity_10": 24.920946, "activity_20": 24.307108, "activity_30": 23.856634}, "trend_signal": 1, "fair_value": 43.293296, "relative_strength": 18.028605, "rate_of_change": 0.9013591442502022, "market_dynamics": 0.915593, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.174688, "high": 29.447308, "low": 28.006313, "close": 29.447308, "volume": 5822414}, "trend_line": 23.444903, "activity_lines": {"activity_5": 27.47146, "activity_10": 25.865086, "activity_20": 24.831103, "activity_30": 24.259464}, "trend_signal": 1, "fair_value": 43.049731, "relative_strength": 19.488763, "rate_of_change": 1.040638846681307, "market_dynamics": 1.078756, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.633383, "high": 30.273823, "low": 29.005922, "close": 29.78051, "volume": 2902979}, "trend_line": 23.750987, "activity_lines": {"activity_5": 28.570307, "activity_10": 26.756274, "activity_20": 25.353224, "activity_30": 24.668213}, "trend_signal": 1, "fair_value": 42.828061, "relative_strength": 20.278648, "rate_of_change": 1.3055460284907063, "market_dynamics": 1.416424, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.78051, "high": 30.24786, "low": 29.174688, "close": 29.339125, "volume": 6965053}, "trend_line": 24.000817, "activity_lines": {"activity_5": 29.175264, "activity_10": 27.44227, "activity_20": 25.80112, "activity_30": 25.028738}, "trend_signal": 1, "fair_value": 42.657918, "relative_strength": 20.954808, "rate_of_change": 1.0518720758846902, "market_dynamics": 1.685366, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.062176, "high": 29.996874, "low": 28.12748, "close": 28.746283, "volume": 6554779}, "trend_line": 24.267812, "activity_lines": {"activity_5": 29.241904, "activity_10": 27.920083, "activity_20": 26.1662, "activity_30": 25.334897}, "trend_signal": 1, "fair_value": 42.471609, "relative_strength": 17.290141, "rate_of_change": 1.1124412973108284, "market_dynamics": 1.550076, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.694355, "high": 29.711273, "low": 28.387119, "close": 29.620399, "volume": 3808166}, "trend_line": 24.525287, "activity_lines": {"activity_5": 29.340855, "activity_10": 28.464537, "activity_20": 26.592172, "activity_30": 25.680226}, "trend_signal": 1, "fair_value": 42.28998, "relative_strength": 20.502614, "rate_of_change": 1.0609732760415298, "market_dynamics": 1.481179, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.11804, "high": 32.36391, "low": 30.074767, "close": 31.779724, "volume": 3674335}, "trend_line": 24.846949, "activity_lines": {"activity_5": 30.138522, "activity_10": 29.281453, "activity_20": 27.19884, "activity_30": 26.148254}, "trend_signal": 1, "fair_value": 42.130012, "relative_strength": 28.964981, "rate_of_change": 1.311552439732917, "market_dynamics": 1.478155, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.022053, "high": 32.87886, "low": 31.437868, "close": 32.454784, "volume": 4925238}, "trend_line": 25.18722, "activity_lines": {"activity_5": 31.005714, "activity_10": 30.060762, "activity_20": 27.829328, "activity_30": 26.639082}, "trend_signal": 1, "fair_value": 41.992681, "relative_strength": 29.063248, "rate_of_change": 1.369467937492049, "market_dynamics": 1.457212, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.147544, "high": 32.632202, "low": 31.156592, "close": 32.177834, "volume": 4819898}, "trend_line": 25.515951, "activity_lines": {"activity_5": 31.602304, "activity_10": 30.646521, "activity_20": 28.393196, "activity_30": 27.090089}, "trend_signal": 1, "fair_value": 41.783105, "relative_strength": 27.392184, "rate_of_change": 1.3051499927344155, "market_dynamics": 1.486664, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.022053, "high": 32.84424, "low": 31.498449, "close": 31.758087, "volume": 3289674}, "trend_line": 25.878723, "activity_lines": {"activity_5": 31.869731, "activity_10": 31.01143, "activity_20": 28.878081, "activity_30": 27.492808}, "trend_signal": 1, "fair_value": 41.559549, "relative_strength": 27.780355, "rate_of_change": 1.421745950209732, "market_dynamics": 1.477807, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.169574, "high": 34.869421, "low": 28.620792, "close": 31.091682, "volume": 16706132}, "trend_line": 26.170095, "activity_lines": {"activity_5": 31.714237, "activity_10": 31.129762, "activity_20": 29.260697, "activity_30": 27.829128}, "trend_signal": 1, "fair_value": 41.311586, "relative_strength": 24.631325, "rate_of_change": 1.1259133613354841, "market_dynamics": 1.509403, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.186882, "high": 31.537395, "low": 28.603483, "close": 30.074766, "volume": 6364958}, "trend_line": 26.426271, "activity_lines": {"activity_5": 31.121685, "activity_10": 31.030707, "activity_20": 29.511907, "activity_30": 28.081042}, "trend_signal": 1, "fair_value": 41.117931, "relative_strength": 21.474494, "rate_of_change": 0.9788883074364078, "market_dynamics": 1.251803, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.771855, "high": 29.871382, "low": 28.863121, "close": 29.421343, "volume": 2691672}, "trend_line": 26.639607, "activity_lines": {"activity_5": 30.424989, "activity_10": 30.801438, "activity_20": 29.668164, "activity_30": 28.274272}, "trend_signal": 1, "fair_value": 40.881369, "relative_strength": 19.13859, "rate_of_change": 0.8072875662252982, "market_dynamics": 0.832027, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.382398, "high": 29.382398, "low": 26.682158, "close": 28.036608, "volume": 7304737}, "trend_line": 26.780678, "activity_lines": {"activity_5": 29.468944, "activity_10": 30.32693, "activity_20": 29.661529, "activity_30": 28.364401}, "trend_signal": 1, "fair_value": 40.649419, "relative_strength": 14.421674, "rate_of_change": 0.5295536079042013, "market_dynamics": 0.367155, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.781296, "high": 29.382397, "low": 26.621576, "close": 29.261232, "volume": 5465511}, "trend_line": 26.954347, "activity_lines": {"activity_5": 29.197189, "activity_10": 30.098763, "activity_20": 29.751434, "activity_30": 28.524437}, "trend_signal": 1, "fair_value": 40.443805, "relative_strength": 19.960443, "rate_of_change": 0.6484861959058569, "market_dynamics": -0.204839, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.858401, "high": 30.992155, "low": 29.252578, "close": 29.8584, "volume": 5915380}, "trend_line": 27.136959, "activity_lines": {"activity_5": 29.290947, "activity_10": 29.969809, "activity_20": 29.871589, "activity_30": 28.711795}, "trend_signal": 1, "fair_value": 40.235773, "relative_strength": 22.316506, "rate_of_change": 0.6774862696543992, "market_dynamics": -0.467001, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.027167, "high": 30.29113, "low": 28.127481, "close": 29.629053, "volume": 6373860}, "trend_line": 27.348564, "activity_lines": {"activity_5": 29.390475, "activity_10": 29.794829, "activity_20": 29.937302, "activity_30": 28.872576}, "trend_signal": 1, "fair_value": 40.019777, "relative_strength": 19.804962, "rate_of_change": 0.779766811749241, "market_dynamics": -0.555116, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.702618, "high": 30.286804, "low": 28.89341, "close": 30.11804, "volume": 3782327}, "trend_line": 27.55238, "activity_lines": {"activity_5": 29.682712, "activity_10": 29.747858, "activity_20": 30.017831, "activity_30": 29.051251}, "trend_signal": 1, "fair_value": 39.78823, "relative_strength": 20.563486, "rate_of_change": 0.7452530231569006, "market_dynamics": -0.560615, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.988219, "high": 31.775397, "low": 29.901674, "close": 31.113319, "volume": 5502992}, "trend_line": 27.789949, "activity_lines": {"activity_5": 30.260263, "activity_10": 29.924333, "activity_20": 30.166773, "activity_30": 29.280989}, "trend_signal": 1, "fair_value": 39.558837, "relative_strength": 27.428404, "rate_of_change": 0.8622449312908743, "market_dynamics": -0.452727, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.546051, "high": 34.531891, "low": 30.72386, "close": 33.666431, "volume": 6091014}, "trend_line": 28.125171, "activity_lines": {"activity_5": 31.483737, "activity_10": 30.584366, "activity_20": 30.526083, "activity_30": 29.660117}, "trend_signal": 1, "fair_value": 39.371352, "relative_strength": 35.827553, "rate_of_change": 1.206270655624455, "market_dynamics": -0.269745, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.151481, "high": 34.618439, "low": 32.450456, "close": 32.454784, "volume": 6629684}, "trend_line": 28.412504, "activity_lines": {"activity_5": 32.009649, "activity_10": 30.989401, "activity_20": 30.728066, "activity_30": 29.939447}, "trend_signal": 1, "fair_value": 39.194374, "relative_strength": 31.661842, "rate_of_change": 1.021622232981256, "market_dynamics": -0.146767, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.710096, "high": 34.021269, "low": 32.493732, "close": 33.796246, "volume": 4516542}, "trend_line": 28.765612, "activity_lines": {"activity_5": 32.809622, "activity_10": 31.613556, "activity_20": 31.042805, "activity_30": 30.286785}, "trend_signal": 1, "fair_value": 39.034682, "relative_strength": 34.854765, "rate_of_change": 1.2427908501130434, "market_dynamics": 0.022877, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.796245, "high": 34.068867, "low": 31.831652, "close": 32.779331, "volume": 3787954}, "trend_line": 29.094632, "activity_lines": {"activity_5": 32.992811, "activity_10": 31.985153, "activity_20": 31.239985, "activity_30": 30.545735}, "trend_signal": 1, "fair_value": 38.872105, "relative_strength": 30.71934, "rate_of_change": 1.1437962800860968, "market_dynamics": 0.05787, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.89656, "high": 39.67273, "low": 31.89656, "close": 33.917412, "volume": 7990670}, "trend_line": 29.431296, "activity_lines": {"activity_5": 33.377941, "activity_10": 32.50262, "activity_20": 31.531275, "activity_30": 30.856882}, "trend_signal": 1, "fair_value": 38.679502, "relative_strength": 34.410965, "rate_of_change": 1.1571344157231442, "market_dynamics": 0.159444, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.406792, "high": 34.53189, "low": 32.965405, "close": 33.008678, "volume": 4973882}, "trend_line": 29.742573, "activity_lines": {"activity_5": 33.27322, "activity_10": 32.747939, "activity_20": 31.714217, "activity_30": 31.087681}, "trend_signal": 1, "fair_value": 38.493368, "relative_strength": 32.922803, "rate_of_change": 1.0576394597098289, "market_dynamics": 0.239654, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.060608, "high": 34.185704, "low": 32.476422, "close": 33.476028, "volume": 4558599}, "trend_line": 30.091354, "activity_lines": {"activity_5": 33.368133, "activity_10": 33.010095, "activity_20": 31.921371, "activity_30": 31.328549}, "trend_signal": 1, "fair_value": 38.327061, "relative_strength": 36.302672, "rate_of_change": 1.1726658618270818, "market_dynamics": 0.335053, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.489013, "high": 34.566508, "low": 33.320246, "close": 34.531891, "volume": 2242754}, "trend_line": 30.477061, "activity_lines": {"activity_5": 33.746917, "activity_10": 33.398451, "activity_20": 32.210724, "activity_30": 31.615035}, "trend_signal": 1, "fair_value": 38.18425, "relative_strength": 37.188159, "rate_of_change": 1.2817867883246463, "market_dynamics": 0.502762, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.315524, "high": 34.955964, "low": 33.705374, "close": 34.817493, "volume": 6862555}, "trend_line": 30.818341, "activity_lines": {"activity_5": 34.171859, "activity_10": 33.749592, "activity_20": 32.514171, "activity_30": 31.895063}, "trend_signal": 1, "fair_value": 38.059456, "relative_strength": 21.52968, "rate_of_change": 1.1197930141623602, "market_dynamics": 0.683582, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.726225, "high": 38.89381, "low": 35.401677, "close": 38.513008, "volume": 5841214}, "trend_line": 31.294489, "activity_lines": {"activity_5": 35.692761, "activity_10": 34.687201, "activity_20": 33.158321, "activity_30": 32.391493}, "trend_signal": 1, "fair_value": 37.991755, "relative_strength": 23.253849, "rate_of_change": 1.5450150285506883, "market_dynamics": 0.976632, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.273045, "high": 45.501604, "low": 35.051164, "close": 35.172329, "volume": 14141218}, "trend_line": 31.638221, "activity_lines": {"activity_5": 35.793731, "activity_10": 34.882873, "activity_20": 33.454143, "activity_30": 32.641676}, "trend_signal": 1, "fair_value": 37.905398, "relative_strength": 15.818391, "rate_of_change": 1.098378695367107, "market_dynamics": 1.1553, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.185314, "high": 35.821427, "low": 32.580278, "close": 33.579884, "volume": 7657632}, "trend_line": 31.780734, "activity_lines": {"activity_5": 35.219642, "activity_10": 34.76163, "activity_20": 33.582046, "activity_30": 32.766945}, "trend_signal": 1, "fair_value": 37.812157, "relative_strength": 8.410893, "rate_of_change": 0.4504456808744001, "market_dynamics": 1.080594, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.536611, "high": 34.527564, "low": 31.883579, "close": 34.280907, "volume": 15176615}, "trend_line": 31.941854, "activity_lines": {"activity_5": 34.872304, "activity_10": 34.74739, "activity_20": 33.764865, "activity_30": 32.928247}, "trend_signal": 1, "fair_value": 37.732947, "relative_strength": 8.648857, "rate_of_change": 0.506973816274981, "market_dynamics": 0.876856, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.696327, "high": 36.370993, "low": 33.21639, "close": 34.341488, "volume": 16913315}, "trend_line": 32.093886, "activity_lines": {"activity_5": 34.561892, "activity_10": 34.735352, "activity_20": 33.933424, "activity_30": 33.083062}, "trend_signal": 1, "fair_value": 37.659306, "relative_strength": 9.084081, "rate_of_change": 0.4759648578945931, "market_dynamics": 0.588634, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.341489, "high": 36.513795, "low": 33.969343, "close": 35.068474, "volume": 13536450}, "trend_line": 32.284865, "activity_lines": {"activity_5": 34.525543, "activity_10": 34.82709, "activity_20": 34.14779, "activity_30": 33.274971}, "trend_signal": 1, "fair_value": 37.598212, "relative_strength": 4.994774, "rate_of_change": 0.595063495894532, "market_dynamics": 0.323698, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.007891, "high": 37.638892, "low": 34.752582, "close": 35.020878, "volume": 13455310}, "trend_line": 32.494018, "activity_lines": {"activity_5": 34.702963, "activity_10": 34.889247, "activity_20": 34.324138, "activity_30": 33.451488}, "trend_signal": 1, "fair_value": 37.547045, "relative_strength": 8.048128, "rate_of_change": 0.6478360680770803, "market_dynamics": 0.269793, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.267531, "high": 36.202229, "low": 32.485073, "close": 32.887512, "volume": 12364453}, "trend_line": 32.602922, "activity_lines": {"activity_5": 34.179358, "activity_10": 34.526933, "activity_20": 34.269882, "activity_30": 33.476874}, "trend_signal": 1, "fair_value": 37.466635, "relative_strength": 2.976851, "rate_of_change": 0.3351509191630366, "market_dynamics": -0.055099, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.298609, "high": 33.302937, "low": 29.451635, "close": 30.377676, "volume": 9351820}, "trend_line": 32.556187, "activity_lines": {"activity_5": 32.8653, "activity_10": 33.718986, "activity_20": 33.962169, "activity_30": 33.33331}, "trend_signal": 1, "fair_value": 37.339181, "relative_strength": -6.800794, "rate_of_change": -0.14334604732667275, "market_dynamics": -0.480025, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.382005, "high": 31.822998, "low": 30.32575, "close": 31.662888, "volume": 7734037}, "trend_line": 32.52979, "activity_lines": {"activity_5": 32.239861, "activity_10": 33.220244, "activity_20": 33.773293, "activity_30": 33.275678}, "trend_signal": 0, "fair_value": 37.216538, "relative_strength": -5.306875, "rate_of_change": -0.08108136250723369, "market_dynamics": -0.826413, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.381612, "high": 32.545657, "low": 30.940228, "close": 31.286409, "volume": 8116197}, "trend_line": 32.500076, "activity_lines": {"activity_5": 31.667502, "activity_10": 32.710409, "activity_20": 33.541205, "activity_30": 33.19546}, "trend_signal": 0, "fair_value": 37.110245, "relative_strength": -6.350071, "rate_of_change": -0.09134396502405477, "market_dynamics": -1.138171, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.359976, "high": 31.489793, "low": 29.300181, "close": 29.82811, "volume": 4792328}, "trend_line": 32.435743, "activity_lines": {"activity_5": 30.861181, "activity_10": 32.066821, "activity_20": 33.169407, "activity_30": 33.023075}, "trend_signal": 0, "fair_value": 36.992233, "relative_strength": -10.206568, "rate_of_change": -0.19794722941570275, "market_dynamics": -1.322818, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.074766, "high": 30.074766, "low": 28.12748, "close": 28.949667, "volume": 4888905}, "trend_line": 32.364343, "activity_lines": {"activity_5": 30.10823, "activity_10": 31.360683, "activity_20": 32.732225, "activity_30": 32.798167}, "trend_signal": 0, "fair_value": 36.85529, "relative_strength": -13.721018, "rate_of_change": -0.22012753029891785, "market_dynamics": -1.369703, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.953995, "high": 29.196324, "low": 26.634559, "close": 26.829288, "volume": 3535954}, "trend_line": 32.25616, "activity_lines": {"activity_5": 28.91101, "activity_10": 30.353208, "activity_20": 32.109794, "activity_30": 32.441066}, "trend_signal": 0, "fair_value": 36.689007, "relative_strength": -15.410684, "rate_of_change": -0.33426601615239593, "market_dynamics": -1.485767, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.06729, "high": 27.776967, "low": 26.284048, "close": 26.32732, "volume": 4388628}, "trend_line": 32.153026, "activity_lines": {"activity_5": 27.783025, "activity_10": 29.38995, "activity_20": 31.472733, "activity_30": 32.058561}, "trend_signal": 0, "fair_value": 36.54126, "relative_strength": -15.897471, "rate_of_change": -0.31973427711173397, "market_dynamics": -1.61542, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.348956, "high": 27.686095, "low": 25.773425, "close": 27.387508, "volume": 4022357}, "trend_line": 32.131389, "activity_lines": {"activity_5": 27.364142, "activity_10": 28.765166, "activity_20": 30.967365, "activity_30": 31.751108}, "trend_signal": 0, "fair_value": 36.395154, "relative_strength": -14.554873, "rate_of_change": -0.06729382173857712, "market_dynamics": -1.649514, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.543293, "high": 28.400098, "low": 26.837943, "close": 27.422129, "volume": 3878227}, "trend_line": 32.070086, "activity_lines": {"activity_5": 27.216725, "activity_10": 28.28633, "activity_20": 30.496389, "activity_30": 31.447284}, "trend_signal": 0, "fair_value": 36.248651, "relative_strength": -14.787795, "rate_of_change": -0.19078851524282134, "market_dynamics": -1.652955, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.478382, "high": 27.876495, "low": 27.30962, "close": 27.551949, "volume": 726397}, "trend_line": 31.993204, "activity_lines": {"activity_5": 27.272981, "activity_10": 27.969257, "activity_20": 30.06438, "activity_30": 31.155792}, "trend_signal": 0, "fair_value": 36.070865, "relative_strength": -14.379631, "rate_of_change": -0.23973119373613397, "market_dynamics": -1.62834, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.469729, "high": 27.811586, "low": 26.578305, "close": 27.530312, "volume": 2808856}, "trend_line": 31.923246, "activity_lines": {"activity_5": 27.415205, "activity_10": 27.74526, "activity_20": 29.658521, "activity_30": 30.867863}, "trend_signal": 0, "fair_value": 35.85781, "relative_strength": -15.765989, "rate_of_change": -0.21866518901951723, "market_dynamics": -1.593466, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.530311, "high": 28.265954, "low": 27.045653, "close": 27.967369, "volume": 5656269}, "trend_line": 31.851557, "activity_lines": {"activity_5": 27.65638, "activity_10": 27.652499, "activity_20": 29.327626, "activity_30": 30.612645}, "trend_signal": 0, "fair_value": 35.484996, "relative_strength": -15.583281, "rate_of_change": -0.22456676241507278, "market_dynamics": -1.495678, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.12748, "high": 33.190424, "low": 28.12748, "close": 29.931965, "volume": 22808276}, "trend_line": 31.812179, "activity_lines": {"activity_5": 28.443084, "activity_10": 27.984127, "activity_20": 29.216456, "activity_30": 30.488801}, "trend_signal": 0, "fair_value": 35.317647, "relative_strength": -10.730337, "rate_of_change": -0.12362974908887263, "market_dynamics": -1.059329, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.083422, "high": 30.083422, "low": 28.127481, "close": 28.664064, "volume": 12915899}, "trend_line": 31.645433, "activity_lines": {"activity_5": 28.637524, "activity_10": 28.109855, "activity_20": 29.025395, "activity_30": 30.285696}, "trend_signal": 0, "fair_value": 35.170651, "relative_strength": -13.099272, "rate_of_change": -0.5241577447429799, "market_dynamics": -0.655145, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.690028, "high": 30.278151, "low": 28.560208, "close": 29.724255, "volume": 7513308}, "trend_line": 31.554416, "activity_lines": {"activity_5": 29.102565, "activity_10": 28.449509, "activity_20": 28.966296, "activity_30": 30.16175}, "trend_signal": 0, "fair_value": 35.053185, "relative_strength": -11.412568, "rate_of_change": -0.2876149616913151, "market_dynamics": -0.180062, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.901675, "high": 32.195144, "low": 29.858401, "close": 31.918198, "volume": 14166730}, "trend_line": 31.491814, "activity_lines": {"activity_5": 30.1541, "activity_10": 29.173979, "activity_20": 29.134505, "activity_30": 30.185219}, "trend_signal": 0, "fair_value": 34.925915, "relative_strength": -6.39813, "rate_of_change": -0.19839378424876655, "market_dynamics": 0.371097, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.186491, "high": 32.186491, "low": 30.239202, "close": 30.433933, "volume": 7309691}, "trend_line": 31.413634, "activity_lines": {"activity_5": 30.418354, "activity_10": 29.536056, "activity_20": 29.172606, "activity_30": 30.116969}, "trend_signal": 0, "fair_value": 34.787738, "relative_strength": -9.199402, "rate_of_change": -0.24825499096369374, "market_dynamics": 0.463392, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.433933, "high": 31.208519, "low": 30.213239, "close": 30.42095, "volume": 4731197}, "trend_line": 31.297085, "activity_lines": {"activity_5": 30.513843, "activity_10": 29.821108, "activity_20": 29.228077, "activity_30": 30.052925}, "trend_signal": 0, "fair_value": 34.641747, "relative_strength": -8.765207, "rate_of_change": -0.37101406351140126, "market_dynamics": 0.581399, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.507498, "high": 31.24314, "low": 29.451636, "close": 30.442587, "volume": 5586409}, "trend_line": 31.211549, "activity_lines": {"activity_5": 30.583946, "activity_10": 30.054939, "activity_20": 29.307741, "activity_30": 29.997796}, "trend_signal": 0, "fair_value": 34.455401, "relative_strength": -8.341111, "rate_of_change": -0.2733034082886557, "market_dynamics": 0.627934, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.992941, "high": 29.546836, "low": 24.804109, "close": 28.733301, "volume": 7831229}, "trend_line": 31.053458, "activity_lines": {"activity_5": 29.965718, "activity_10": 29.923074, "activity_20": 29.246417, "activity_30": 29.837909}, "trend_signal": 0, "fair_value": 34.288539, "relative_strength": -10.568981, "rate_of_change": -0.5065144315650671, "market_dynamics": 0.49602, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.863122, "high": 29.698291, "low": 28.040932, "close": 28.12748, "volume": 3689067}, "trend_line": 30.839978, "activity_lines": {"activity_5": 29.211613, "activity_10": 29.659581, "activity_20": 29.147178, "activity_30": 29.649136}, "trend_signal": 0, "fair_value": 34.131299, "relative_strength": -13.3499, "rate_of_change": -0.6874596703529783, "market_dynamics": 0.398582, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.989004, "high": 29.616071, "low": 27.776967, "close": 28.12748, "volume": 4816829}, "trend_line": 30.616977, "activity_lines": {"activity_5": 28.710223, "activity_10": 29.38523, "activity_20": 29.058653, "activity_30": 29.474136}, "trend_signal": 0, "fair_value": 33.944599, "relative_strength": -13.655283, "rate_of_change": -0.7230906584952818, "market_dynamics": 0.288698, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.421735, "high": 28.560208, "low": 27.867841, "close": 27.984676, "volume": 2104445}, "trend_line": 30.266033, "activity_lines": {"activity_5": 28.314995, "activity_10": 29.082004, "activity_20": 28.973364, "activity_30": 29.30431}, "trend_signal": 0, "fair_value": 33.776624, "relative_strength": -13.387107, "rate_of_change": -1.1462398786137455, "market_dynamics": 0.112942, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.12748, "high": 29.24825, "low": 27.573583, "close": 28.049587, "volume": 4804802}, "trend_line": 30.028608, "activity_lines": {"activity_5": 28.103823, "activity_10": 28.825984, "activity_20": 28.909979, "activity_30": 29.161314}, "trend_signal": 0, "fair_value": 33.593058, "relative_strength": -14.505677, "rate_of_change": -0.7844602561558093, "market_dynamics": -0.026299, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.291916, "high": 30.671935, "low": 28.118824, "close": 30.113712, "volume": 6930372}, "trend_line": 29.913069, "activity_lines": {"activity_5": 28.740225, "activity_10": 28.956433, "activity_20": 29.051647, "activity_30": 29.166804}, "trend_signal": 0, "fair_value": 33.459917, "relative_strength": -8.682999, "rate_of_change": -0.384763089917449, "market_dynamics": 0.062295, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.217566, "high": 31.005136, "low": 29.732909, "close": 29.8584, "volume": 4406149}, "trend_line": 29.765652, "activity_lines": {"activity_5": 29.199496, "activity_10": 29.03338, "activity_20": 29.163456, "activity_30": 29.163277}, "trend_signal": 0, "fair_value": 33.318335, "relative_strength": -8.696412, "rate_of_change": -0.49281803883112363, "market_dynamics": 0.124275, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.858401, "high": 30.922919, "low": 29.326143, "close": 30.433933, "volume": 3671857}, "trend_line": 29.6354, "activity_lines": {"activity_5": 29.735217, "activity_10": 29.252421, "activity_20": 29.315654, "activity_30": 29.206392}, "trend_signal": 0, "fair_value": 33.154719, "relative_strength": -6.731763, "rate_of_change": -0.4375916240638663, "market_dynamics": 0.21581, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.295459, "high": 32.450455, "low": 30.074766, "close": 32.208126, "volume": 6605625}, "trend_line": 29.540055, "activity_lines": {"activity_5": 30.708572, "activity_10": 29.794042, "activity_20": 29.617267, "activity_30": 29.372375}, "trend_signal": 0, "fair_value": 33.008018, "relative_strength": -2.332739, "rate_of_change": -0.321726718721535, "market_dynamics": 0.604028, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.242746, "high": 33.315918, "low": 31.061393, "close": 31.189478, "volume": 8843751}, "trend_line": 29.412342, "activity_lines": {"activity_5": 31.060814, "activity_10": 30.11796, "activity_20": 29.79891, "activity_30": 29.478789}, "trend_signal": 1, "fair_value": 32.857184, "relative_strength": -5.100228, "rate_of_change": -0.43233839612011543, "market_dynamics": 0.797213, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.375209, "high": 31.394421, "low": 29.242538, "close": 29.72287, "volume": 6841850}, "trend_line": 29.306854, "activity_lines": {"activity_5": 30.71486, "activity_10": 30.161642, "activity_20": 29.822937, "activity_30": 29.498823}, "trend_signal": 1, "fair_value": 32.683778, "relative_strength": -9.011561, "rate_of_change": -0.35865216037538794, "market_dynamics": 0.832964, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.767702, "high": 32.233398, "low": 29.549951, "close": 32.022053, "volume": 7300711}, "trend_line": 29.361667, "activity_lines": {"activity_5": 31.161358, "activity_10": 30.605366, "activity_20": 30.055596, "activity_30": 29.673997}, "trend_signal": 1, "fair_value": 32.549909, "relative_strength": -3.717913, "rate_of_change": 0.1870313340353739, "market_dynamics": 1.148481, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.233399, "high": 34.423706, "low": 31.304761, "close": 33.418213, "volume": 12498142}, "trend_line": 29.420177, "activity_lines": {"activity_5": 31.928998, "activity_10": 31.232126, "activity_20": 30.399834, "activity_30": 29.93571}, "trend_signal": 1, "fair_value": 32.426182, "relative_strength": -0.813969, "rate_of_change": 0.19927342681189827, "market_dynamics": 1.254625, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.43743, "high": 34.231576, "low": 33.04676, "close": 33.943375, "volume": 6265822}, "trend_line": 29.508743, "activity_lines": {"activity_5": 32.67274, "activity_10": 31.858175, "activity_20": 30.76813, "activity_30": 30.227529}, "trend_signal": 1, "fair_value": 32.310649, "relative_strength": -0.282186, "rate_of_change": 0.3010382976281895, "market_dynamics": 1.334344, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.28281, "high": 35.858296, "low": 33.392599, "close": 35.47403, "volume": 12038212}, "trend_line": 29.69694, "activity_lines": {"activity_5": 33.811018, "activity_10": 32.654185, "activity_20": 31.263101, "activity_30": 30.612386}, "trend_signal": 1, "fair_value": 32.207923, "relative_strength": 3.510662, "rate_of_change": 0.6377669153850518, "market_dynamics": 1.741012, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.602117, "high": 37.632315, "low": 35.108977, "close": 36.735699, "volume": 15255595}, "trend_line": 29.956475, "activity_lines": {"activity_5": 35.084215, "activity_10": 33.5446, "activity_20": 31.845803, "activity_30": 31.0665}, "trend_signal": 1, "fair_value": 32.124408, "relative_strength": 5.540188, "rate_of_change": 0.8739452617003626, "market_dynamics": 1.8898, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.902214, "high": 37.786022, "low": 35.755824, "close": 37.593891, "volume": 12985945}, "trend_line": 30.315295, "activity_lines": {"activity_5": 36.175954, "activity_10": 34.470649, "activity_20": 32.476849, "activity_30": 31.559236}, "trend_signal": 1, "fair_value": 32.037379, "relative_strength": 9.251154, "rate_of_change": 1.1978044813349966, "market_dynamics": 1.920139, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.203221, "high": 39.989141, "low": 35.864699, "close": 39.451168, "volume": 13189586}, "trend_line": 30.752756, "activity_lines": {"activity_5": 37.515329, "activity_10": 35.59374, "activity_20": 33.257752, "activity_30": 32.148647}, "trend_signal": 1, "fair_value": 31.967111, "relative_strength": 12.386332, "rate_of_change": 1.4430372523176918, "market_dynamics": 2.016875, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.42006, "high": 43.67808, "low": 36.191324, "close": 42.000126, "volume": 27434500}, "trend_line": 31.239844, "activity_lines": {"activity_5": 39.30216, "activity_10": 37.016329, "activity_20": 34.238473, "activity_30": 32.874284}, "trend_signal": 1, "fair_value": 31.926912, "relative_strength": 17.740682, "rate_of_change": 1.5838840590417327, "market_dynamics": 2.014277, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.384391, "high": 42.691801, "low": 40.642393, "close": 40.706436, "volume": 14481733}, "trend_line": 31.682654, "activity_lines": {"activity_5": 40.120645, "activity_10": 38.025664, "activity_20": 35.040847, "activity_30": 33.485032}, "trend_signal": 1, "fair_value": 31.868851, "relative_strength": 10.452343, "rate_of_change": 1.4174526607751239, "market_dynamics": 1.932623, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.347787, "high": 42.448434, "low": 39.43836, "close": 39.521618, "volume": 14693779}, "trend_line": 32.081643, "activity_lines": {"activity_5": 40.195363, "activity_10": 38.646543, "activity_20": 35.681506, "activity_30": 33.990772}, "trend_signal": 1, "fair_value": 31.816232, "relative_strength": 6.703127, "rate_of_change": 1.25932947410277, "market_dynamics": 1.817658, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.547235, "high": 42.128214, "low": 39.387128, "close": 41.391705, "volume": 18467647}, "trend_line": 32.543689, "activity_lines": {"activity_5": 40.707715, "activity_10": 39.429278, "activity_20": 36.448895, "activity_30": 34.591421}, "trend_signal": 1, "fair_value": 31.768111, "relative_strength": 13.327911, "rate_of_change": 1.4402192556035889, "market_dynamics": 1.75812, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.994633, "high": 47.229729, "low": 40.0, "close": 46.547298, "volume": 24810369}, "trend_line": 33.16302, "activity_lines": {"activity_5": 42.685411, "activity_10": 40.979037, "activity_20": 37.64413, "activity_30": 35.49488}, "trend_signal": 1, "fair_value": 31.764052, "relative_strength": 25.620371, "rate_of_change": 1.9030755855613126, "market_dynamics": 1.721441, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.945946, "high": 49.493244, "low": 44.898647, "close": 45.668919, "volume": 21029867}, "trend_line": 33.687585, "activity_lines": {"activity_5": 43.897238, "activity_10": 42.130379, "activity_20": 38.667997, "activity_30": 36.301712}, "trend_signal": 1, "fair_value": 31.761102, "relative_strength": 25.04587, "rate_of_change": 1.5817769310515009, "market_dynamics": 1.751954, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.75, "high": 45.75, "low": 42.635136, "close": 42.797298, "volume": 12244508}, "trend_line": 34.158693, "activity_lines": {"activity_5": 43.907273, "activity_10": 42.546417, "activity_20": 39.334165, "activity_30": 36.889435}, "trend_signal": 1, "fair_value": 31.721991, "relative_strength": 16.960525, "rate_of_change": 1.3984617775361485, "market_dynamics": 1.671026, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.081081, "high": 43.905403, "low": 42.567566, "close": 43.445946, "volume": 3824137}, "trend_line": 34.616083, "activity_lines": {"activity_5": 43.994132, "activity_10": 42.947241, "activity_20": 39.991882, "activity_30": 37.488613}, "trend_signal": 1, "fair_value": 31.683488, "relative_strength": 17.144723, "rate_of_change": 1.3390149324507343, "market_dynamics": 1.478226, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.608109, "high": 47.087837, "low": 43.608109, "close": 46.013512, "volume": 6754529}, "trend_line": 35.085927, "activity_lines": {"activity_5": 44.675225, "activity_10": 43.69289, "activity_20": 40.830643, "activity_30": 38.223931}, "trend_signal": 1, "fair_value": 31.674481, "relative_strength": 23.396262, "rate_of_change": 1.3572997268350517, "market_dynamics": 1.269828, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.594593, "high": 48.513512, "low": 44.256756, "close": 46.283783, "volume": 12673407}, "trend_line": 35.614255, "activity_lines": {"activity_5": 45.138288, "activity_10": 44.334596, "activity_20": 41.618214, "activity_30": 38.946373}, "trend_signal": 1, "fair_value": 31.693004, "relative_strength": 25.528864, "rate_of_change": 1.5058117176154473, "market_dynamics": 1.111567, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.608109, "high": 53.763512, "low": 46.283783, "close": 52.229729, "volume": 20234944}, "trend_line": 36.341214, "activity_lines": {"activity_5": 47.6009, "activity_10": 45.933153, "activity_20": 42.89659, "activity_30": 40.018339}, "trend_signal": 1, "fair_value": 31.736549, "relative_strength": 36.914021, "rate_of_change": 2.041202321935418, "market_dynamics": 1.201294, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.445946, "high": 54.256756, "low": 48.979729, "close": 52.087837, "volume": 16320060}, "trend_line": 37.062723, "activity_lines": {"activity_5": 49.578828, "activity_10": 47.319919, "activity_20": 44.066112, "activity_30": 41.03425}, "trend_signal": 1, "fair_value": 31.753526, "relative_strength": 35.664695, "rate_of_change": 1.9853739613651802, "market_dynamics": 1.316591, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.93919, "high": 53.837837, "low": 50.337837, "close": 53.094593, "volume": 11578530}, "trend_line": 37.874766, "activity_lines": {"activity_5": 51.272972, "activity_10": 48.682797, "activity_20": 45.231999, "activity_30": 42.068564}, "trend_signal": 1, "fair_value": 31.809827, "relative_strength": 35.966121, "rate_of_change": 2.190996597848471, "market_dynamics": 1.3721, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.108109, "high": 53.108109, "low": 50.486485, "close": 50.729729, "volume": 9456438}, "trend_line": 38.628174, "activity_lines": {"activity_5": 51.535585, "activity_10": 49.368918, "activity_20": 46.061368, "activity_30": 42.897917}, "trend_signal": 1, "fair_value": 31.85624, "relative_strength": 29.579331, "rate_of_change": 1.989208329366313, "market_dynamics": 1.314697, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.364864, "high": 50.87838, "low": 39.540539, "close": 41.891891, "volume": 27019233}, "trend_line": 39.086988, "activity_lines": {"activity_5": 48.537837, "activity_10": 48.278378, "activity_20": 45.959953, "activity_30": 43.108479}, "trend_signal": 1, "fair_value": 31.818454, "relative_strength": 11.159568, "rate_of_change": 1.1877703564242945, "market_dynamics": 0.892799, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.891891, "high": 47.966217, "low": 41.891891, "close": 47.601353, "volume": 11540762}, "trend_line": 39.740877, "activity_lines": {"activity_5": 47.736036, "activity_10": 48.310565, "activity_20": 46.361946, "activity_30": 43.657793}, "trend_signal": 1, "fair_value": 31.833579, "relative_strength": 23.811807, "rate_of_change": 1.672907106579815, "market_dynamics": 0.439441, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.297298, "high": 47.635136, "low": 45.135136, "close": 45.93243, "volume": 8971145}, "trend_line": 40.336972, "activity_lines": {"activity_5": 46.686486, "activity_10": 48.004176, "activity_20": 46.539956, "activity_30": 44.057248}, "trend_signal": 1, "fair_value": 31.828934, "relative_strength": 18.467258, "rate_of_change": 1.4999543165592581, "market_dynamics": -0.07368, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.945946, "high": 46.324326, "low": 43.243244, "close": 43.783783, "volume": 6907199}, "trend_line": 40.792641, "activity_lines": {"activity_5": 45.33108, "activity_10": 47.250122, "activity_20": 46.46353, "activity_30": 44.279623}, "trend_signal": 1, "fair_value": 31.815093, "relative_strength": 12.872119, "rate_of_change": 1.1296559394691308, "market_dynamics": -0.600191, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.168919, "high": 46.263512, "low": 43.648647, "close": 45.43243, "volume": 9927651}, "trend_line": 41.311775, "activity_lines": {"activity_5": 45.145945, "activity_10": 46.78968, "activity_20": 46.510557, "activity_30": 44.578964}, "trend_signal": 1, "fair_value": 31.816036, "relative_strength": 16.455435, "rate_of_change": 1.272616793798651, "market_dynamics": -0.797367, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.81081, "high": 49.655403, "low": 44.864864, "close": 47.912163, "volume": 12849970}, "trend_line": 41.894383, "activity_lines": {"activity_5": 46.14054, "activity_10": 46.790663, "activity_20": 46.756422, "activity_30": 45.004796}, "trend_signal": 1, "fair_value": 31.825747, "relative_strength": 19.722172, "rate_of_change": 1.4102710425780556, "market_dynamics": -0.839581, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.520271, "high": 48.56081, "low": 46.12162, "close": 46.283783, "volume": 5086378}, "trend_line": 42.363571, "activity_lines": {"activity_5": 46.19099, "activity_10": 46.46597, "activity_20": 46.806913, "activity_30": 45.287983}, "trend_signal": 1, "fair_value": 31.841912, "relative_strength": 14.779725, "rate_of_change": 1.1199305644386806, "market_dynamics": -0.880061, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.290539, "high": 55.405403, "low": 45.466217, "close": 54.040539, "volume": 28012738}, "trend_line": 43.125273, "activity_lines": {"activity_5": 48.914864, "activity_10": 47.659704, "activity_20": 47.575744, "activity_30": 46.041336}, "trend_signal": 1, "fair_value": 31.930629, "relative_strength": 27.921793, "rate_of_change": 1.798011787061104, "market_dynamics": -0.46858, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.054054, "high": 56.337837, "low": 52.385136, "close": 52.5, "volume": 23301420}, "trend_line": 43.884511, "activity_lines": {"activity_5": 50.584684, "activity_10": 48.537837, "activity_20": 48.134361, "activity_30": 46.646157}, "trend_signal": 1, "fair_value": 32.023867, "relative_strength": 23.825494, "rate_of_change": 1.7605407390696481, "market_dynamics": -0.172003, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.229729, "high": 58.108109, "low": 50.148647, "close": 53.18243, "volume": 28559688}, "trend_line": 44.589857, "activity_lines": {"activity_5": 51.9009, "activity_10": 49.550859, "activity_20": 48.69617, "activity_30": 47.246023}, "trend_signal": 1, "fair_value": 32.120094, "relative_strength": 23.380096, "rate_of_change": 1.6072777932970443, "market_dynamics": 0.083283, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.756756, "high": 63.513512, "low": 48.175674, "close": 48.594593, "volume": 45386707}, "trend_line": 45.095736, "activity_lines": {"activity_5": 51.17117, "activity_10": 49.685134, "activity_20": 48.764896, "activity_30": 47.504393}, "trend_signal": 1, "fair_value": 32.181751, "relative_strength": 12.544795, "rate_of_change": 1.1345158608604646, "market_dynamics": 0.280245, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.358109, "high": 49.202702, "low": 42.358109, "close": 47.168919, "volume": 10362458}, "trend_line": 45.536588, "activity_lines": {"activity_5": 49.92072, "activity_10": 49.438328, "activity_20": 48.688094, "activity_30": 47.638146}, "trend_signal": 1, "fair_value": 32.229082, "relative_strength": 9.990601, "rate_of_change": 0.9775913181680849, "market_dynamics": -0.07762, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.905403, "high": 48.162163, "low": 45.608109, "close": 45.614864, "volume": 5618863}, "trend_line": 45.874616, "activity_lines": {"activity_5": 48.093242, "activity_10": 48.91683, "activity_20": 48.456145, "activity_30": 47.643196}, "trend_signal": 1, "fair_value": 32.263511, "relative_strength": 5.395664, "rate_of_change": 0.7423217567376839, "market_dynamics": -0.452175, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.972973, "high": 46.263512, "low": 41.770271, "close": 43.594593, "volume": 11008106}, "trend_line": 46.103245, "activity_lines": {"activity_5": 46.154053, "activity_10": 48.033783, "activity_20": 48.018371, "activity_30": 47.496098}, "trend_signal": 1, "fair_value": 32.284463, "relative_strength": -1.515925, "rate_of_change": 0.49837801367099827, "market_dynamics": -0.928, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.162163, "high": 43.162163, "low": 37.837837, "close": 40.351353, "volume": 10587791}, "trend_line": 46.195161, "activity_lines": {"activity_5": 43.727477, "activity_10": 46.564496, "activity_20": 47.27101, "activity_30": 47.125008}, "trend_signal": 0, "fair_value": 32.292197, "relative_strength": -8.178999, "rate_of_change": 0.1993699142001776, "market_dynamics": -1.239368, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.12838, "high": 44.75, "low": 38.641891, "close": 42.993244, "volume": 11021656}, "trend_line": 46.31323, "activity_lines": {"activity_5": 43.036937, "activity_10": 45.667936, "activity_20": 46.802219, "activity_30": 46.918433}, "trend_signal": 0, "fair_value": 32.319724, "relative_strength": -1.779146, "rate_of_change": 0.25558737634878775, "market_dynamics": -1.353505, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.027027, "high": 43.581081, "low": 39.594593, "close": 39.655403, "volume": 6902471}, "trend_line": 46.235072, "activity_lines": {"activity_5": 41.607207, "activity_10": 44.253931, "activity_20": 46.031209, "activity_30": 46.488896}, "trend_signal": 0, "fair_value": 32.322442, "relative_strength": -6.351989, "rate_of_change": -0.1687595531557502, "market_dynamics": -1.439619, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.418919, "high": 39.594593, "low": 36.405403, "close": 37.567566, "volume": 8724881}, "trend_line": 46.130443, "activity_lines": {"activity_5": 39.982432, "activity_10": 42.580835, "activity_20": 45.121235, "activity_30": 45.929702}, "trend_signal": 0, "fair_value": 32.316132, "relative_strength": -10.389567, "rate_of_change": -0.2262979064896941, "market_dynamics": -1.467688, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.567566, "high": 37.743244, "low": 34.12162, "close": 34.540539, "volume": 6860649}, "trend_line": 45.964408, "activity_lines": {"activity_5": 37.885134, "activity_10": 40.656879, "activity_20": 43.992116, "activity_30": 45.181966}, "trend_signal": 0, "fair_value": 32.290196, "relative_strength": -16.869765, "rate_of_change": -0.35992500657320986, "market_dynamics": -1.532656, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.527027, "high": 36.25, "low": 33.918919, "close": 35.047298, "volume": 5739299}, "trend_line": 45.752927, "activity_lines": {"activity_5": 36.56036, "activity_10": 39.151596, "activity_20": 42.999613, "activity_30": 44.477637}, "trend_signal": 0, "fair_value": 32.271752, "relative_strength": -17.849071, "rate_of_change": -0.4600972996323571, "market_dynamics": -1.601672, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.222973, "high": 38.925674, "low": 33.243244, "close": 38.513512, "volume": 14388211}, "trend_line": 45.485134, "activity_lines": {"activity_5": 36.744594, "activity_10": 38.606265, "activity_20": 42.411904, "activity_30": 44.010578}, "trend_signal": 0, "fair_value": 32.278135, "relative_strength": -11.27799, "rate_of_change": -0.5853024441474477, "market_dynamics": -1.511743, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.175674, "high": 42.824326, "low": 37.87162, "close": 41.195946, "volume": 15316106}, "trend_line": 45.336035, "activity_lines": {"activity_5": 38.121621, "activity_10": 38.73194, "activity_20": 42.095752, "activity_30": 43.733856}, "trend_signal": 0, "fair_value": 32.30041, "relative_strength": -6.01619, "rate_of_change": -0.3277972095234448, "market_dynamics": -1.415302, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.43919, "high": 42.993244, "low": 40.425674, "close": 41.722973, "volume": 8043715}, "trend_line": 45.300224, "activity_lines": {"activity_5": 39.571621, "activity_10": 39.062039, "activity_20": 41.860295, "activity_30": 43.500755}, "trend_signal": 0, "fair_value": 32.321264, "relative_strength": -5.831935, "rate_of_change": -0.07899014547699745, "market_dynamics": -1.286761, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.37162, "high": 44.513512, "low": 40.270271, "close": 43.297298, "volume": 9882816}, "trend_line": 45.29527, "activity_lines": {"activity_5": 41.269369, "activity_10": 39.74914, "activity_20": 41.794819, "activity_30": 43.371534}, "trend_signal": 0, "fair_value": 32.358313, "relative_strength": -4.175573, "rate_of_change": -0.010935928263837954, "market_dynamics": -1.045952, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.702702, "high": 46.891891, "low": 40.945946, "close": 41.554054, "volume": 19026078}, "trend_line": 45.146621, "activity_lines": {"activity_5": 41.802252, "activity_10": 40.124693, "activity_20": 41.565637, "activity_30": 43.130165}, "trend_signal": 0, "fair_value": 32.44402, "relative_strength": -7.31557, "rate_of_change": -0.3281777545425801, "market_dynamics": -0.71393, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.594593, "high": 41.797298, "low": 38.527027, "close": 39.790539, "volume": 9787740}, "trend_line": 44.930179, "activity_lines": {"activity_5": 41.313513, "activity_10": 40.157739, "activity_20": 41.186969, "activity_30": 42.784611}, "trend_signal": 0, "fair_value": 32.522112, "relative_strength": -10.87942, "rate_of_change": -0.47942015416835, "market_dynamics": -0.499888, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.790539, "high": 40.675674, "low": 35.540539, "close": 35.87162, "volume": 10112072}, "trend_line": 44.384909, "activity_lines": {"activity_5": 39.433332, "activity_10": 39.536486, "activity_20": 40.473745, "activity_30": 42.200188}, "trend_signal": 0, "fair_value": 32.577551, "relative_strength": -18.766931, "rate_of_change": -1.2135940967428644, "market_dynamics": -0.390158, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.445946, "high": 37.047298, "low": 32.013512, "close": 32.62162, "volume": 8309467}, "trend_line": 43.736035, "activity_lines": {"activity_5": 36.824774, "activity_10": 38.39312, "activity_20": 39.500578, "activity_30": 41.441266}, "trend_signal": 0, "fair_value": 32.6136, "relative_strength": -25.24636, "rate_of_change": -1.461924817734783, "market_dynamics": -0.482599, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.391891, "high": 36.033783, "low": 30.628378, "close": 35.067566, "volume": 12813446}, "trend_line": 43.135134, "activity_lines": {"activity_5": 35.638287, "activity_10": 37.784397, "activity_20": 38.862354, "activity_30": 40.88201}, "trend_signal": 0, "fair_value": 32.669932, "relative_strength": -19.600279, "rate_of_change": -1.3739265573571091, "market_dynamics": -0.545892, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.662163, "high": 36.398647, "low": 33.168919, "close": 33.344593, "volume": 7023370}, "trend_line": 42.55563, "activity_lines": {"activity_5": 34.426125, "activity_10": 36.852824, "activity_20": 38.143049, "activity_30": 40.250362}, "trend_signal": 0, "fair_value": 32.714138, "relative_strength": -24.507166, "rate_of_change": -1.3434616894895934, "market_dynamics": -0.667611, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.344593, "high": 34.324326, "low": 29.5, "close": 29.716215, "volume": 9820377}, "trend_line": 42.149774, "activity_lines": {"activity_5": 32.5518, "activity_10": 35.292505, "activity_20": 37.17265, "activity_30": 39.422013}, "trend_signal": 0, "fair_value": 32.742796, "relative_strength": -31.486746, "rate_of_change": -0.9537069478233549, "market_dynamics": -0.725576, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.331081, "high": 32.675674, "low": 28.891891, "close": 32.479729, "volume": 9663328}, "trend_line": 41.64572, "activity_lines": {"activity_5": 32.270269, "activity_10": 34.394593, "activity_20": 36.55534, "activity_30": 38.798139}, "trend_signal": 0, "fair_value": 32.795827, "relative_strength": -25.242426, "rate_of_change": -1.1958640632331825, "market_dynamics": -0.572318, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.114864, "high": 33.736485, "low": 29.594593, "close": 32.290001, "volume": 9687702}, "trend_line": 41.190972, "activity_lines": {"activity_5": 32.151621, "activity_10": 33.620663, "activity_20": 35.989909, "activity_30": 38.194544}, "trend_signal": 0, "fair_value": 32.853855, "relative_strength": -24.587671, "rate_of_change": -1.0919441421591343, "market_dynamics": -0.636323, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.169998, "high": 37.369999, "low": 30.209999, "close": 31.5, "volume": 16884499}, "trend_line": 40.781513, "activity_lines": {"activity_5": 31.791748, "activity_10": 32.874604, "activity_20": 35.412692, "activity_30": 37.56932}, "trend_signal": 0, "fair_value": 32.902658, "relative_strength": -21.71543, "rate_of_change": -0.9940503467604632, "market_dynamics": -0.49386, "expectation": {"probability": 49.8711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4cf126-071f-416b-8878-26dd10957db1/", "share_image": "https://sharemaestro.com/terminal/6f4cf126-071f-416b-8878-26dd10957db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}