{"ticker": {"uuid": "6f4e82c0-48f5-4606-8ec1-5478a7889471", "symbol": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7381 rose 11.90%, moving from 924.00 to 1,034.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.28 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,034.00"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1050.0, "high": 1088.0, "low": 1030.0, "close": 1034.0, "volume": 2023100}, "trend_line": 965.105395, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1014.545455, "activity_20": 1006.824159, "activity_30": 995.983392}, "trend_signal": 1, "fair_value": 589.762689, "relative_strength": -1.28488, "rate_of_change": 1.1483131604992658, "market_dynamics": -0.732853, "expectation": {"probability": 54.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 403.8607, "high": 427.562509, "low": 403.8607, "close": 423.379852, "volume": 2976000}, "trend_line": 405.469511, "activity_lines": {"activity_5": 404.945089, "activity_10": 404.308527, "activity_20": 411.914984, "activity_30": 408.543472}, "trend_signal": 0, "fair_value": 353.819531, "relative_strength": -9.76473, "rate_of_change": -0.0999863674887907, "market_dynamics": -0.549418, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.238849, "high": 452.193856, "low": 418.732463, "close": 445.687469, "volume": 3837000}, "trend_line": 406.434526, "activity_lines": {"activity_5": 420.622383, "activity_10": 410.713518, "activity_20": 415.403231, "activity_30": 411.138179}, "trend_signal": 1, "fair_value": 354.776489, "relative_strength": -6.143104, "rate_of_change": 0.23799939917060592, "market_dynamics": -0.42352, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.870158, "high": 460.094449, "low": 435.46313, "close": 439.181061, "volume": 6822000}, "trend_line": 407.519231, "activity_lines": {"activity_5": 430.072131, "activity_10": 415.867928, "activity_20": 418.015942, "activity_30": 413.250859}, "trend_signal": 1, "fair_value": 355.646639, "relative_strength": -5.772324, "rate_of_change": 0.26688308463242744, "market_dynamics": -0.22008, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.786868, "high": 454.052835, "low": 432.209944, "close": 442.434265, "volume": 4444000}, "trend_line": 407.641468, "activity_lines": {"activity_5": 437.04326, "activity_10": 421.723677, "activity_20": 420.575899, "activity_30": 415.503442}, "trend_signal": 1, "fair_value": 356.532227, "relative_strength": -5.703581, "rate_of_change": 0.029995394254163223, "market_dynamics": -0.053577, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.011219, "high": 453.588011, "low": 437.322095, "close": 449.405334, "volume": 2817000}, "trend_line": 409.48005, "activity_lines": {"activity_5": 443.27078, "activity_10": 428.491998, "activity_20": 423.406393, "activity_30": 418.197885}, "trend_signal": 1, "fair_value": 357.470339, "relative_strength": -1.027285, "rate_of_change": 0.4510291872464827, "market_dynamics": 0.093268, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 448.940593, "high": 466.600838, "low": 447.081668, "close": 458.700226, "volume": 3015000}, "trend_line": 411.796746, "activity_lines": {"activity_5": 449.498323, "activity_10": 436.248963, "activity_20": 426.812288, "activity_30": 421.37338}, "trend_signal": 1, "fair_value": 358.482638, "relative_strength": 0.588538, "rate_of_change": 0.5657652918621991, "market_dynamics": 0.195179, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.09444, "high": 463.347645, "low": 453.588054, "close": 460.094452, "volume": 3022000}, "trend_line": 414.771864, "activity_lines": {"activity_5": 453.835917, "activity_10": 443.017294, "activity_20": 430.092039, "activity_30": 424.489361}, "trend_signal": 1, "fair_value": 359.488696, "relative_strength": -2.203048, "rate_of_change": 0.7224724403237537, "market_dynamics": 0.268839, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 461.023922, "high": 513.074989, "low": 461.023922, "close": 501.921265, "volume": 5925000}, "trend_line": 418.881132, "activity_lines": {"activity_5": 471.155316, "activity_10": 456.021626, "activity_20": 437.160546, "activity_30": 430.111903}, "trend_signal": 1, "fair_value": 360.885093, "relative_strength": 6.979677, "rate_of_change": 0.9907296894178883, "market_dynamics": 0.667263, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.921158, "high": 547.46594, "low": 501.921158, "close": 528.876221, "volume": 5790000}, "trend_line": 423.521729, "activity_lines": {"activity_5": 493.27702, "activity_10": 471.814394, "activity_20": 446.404481, "activity_30": 437.20836}, "trend_signal": 1, "fair_value": 362.516075, "relative_strength": 9.607135, "rate_of_change": 1.107855342598724, "market_dynamics": 1.020477, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.876267, "high": 549.324862, "low": 510.286565, "close": 524.228821, "volume": 4135000}, "trend_line": 428.160399, "activity_lines": {"activity_5": 508.086794, "activity_10": 484.353973, "activity_20": 454.783113, "activity_30": 443.705592}, "trend_signal": 1, "fair_value": 364.071005, "relative_strength": 12.370725, "rate_of_change": 1.0952613956673733, "market_dynamics": 1.231259, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.639179, "high": 516.342217, "low": 484.422854, "close": 488.17807, "volume": 4089000}, "trend_line": 430.664156, "activity_lines": {"activity_5": 505.891419, "activity_10": 488.13346, "activity_20": 459.387529, "activity_30": 447.5777}, "trend_signal": 1, "fair_value": 365.252977, "relative_strength": 6.629177, "rate_of_change": 0.5847708022151782, "market_dynamics": 1.32199, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.11689, "high": 508.831774, "low": 473.157201, "close": 482.545258, "volume": 4087000}, "trend_line": 433.683894, "activity_lines": {"activity_5": 499.853249, "activity_10": 489.710649, "activity_20": 463.233233, "activity_30": 450.924868}, "trend_signal": 1, "fair_value": 366.359508, "relative_strength": 8.515667, "rate_of_change": 0.7011816418731672, "market_dynamics": 1.1202, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.116865, "high": 513.525801, "low": 476.912414, "close": 500.382538, "volume": 2709000}, "trend_line": 438.262027, "activity_lines": {"activity_5": 498.26412, "activity_10": 493.860838, "activity_20": 468.584508, "activity_30": 455.228006}, "trend_signal": 1, "fair_value": 367.61206, "relative_strength": 8.046312, "rate_of_change": 1.0556382340544055, "market_dynamics": 0.897823, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.688535, "high": 507.892981, "low": 481.606462, "close": 483.48407, "volume": 3217000}, "trend_line": 442.383969, "activity_lines": {"activity_5": 491.144749, "activity_10": 493.825824, "activity_20": 472.063739, "activity_30": 458.145557}, "trend_signal": 1, "fair_value": 368.684949, "relative_strength": 8.081766, "rate_of_change": 0.9405199962715433, "market_dynamics": 0.657178, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.300477, "high": 500.382513, "low": 451.564742, "close": 487.239258, "volume": 5602000}, "trend_line": 445.813894, "activity_lines": {"activity_5": 488.303251, "activity_10": 493.727212, "activity_20": 475.612183, "activity_30": 461.039447}, "trend_signal": 1, "fair_value": 369.772603, "relative_strength": 9.828272, "rate_of_change": 0.7753275978226113, "market_dynamics": 0.564973, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.851241, "high": 489.116864, "low": 437.952089, "close": 457.666931, "volume": 7340000}, "trend_line": 447.591944, "activity_lines": {"activity_5": 478.070282, "activity_10": 487.563923, "activity_20": 475.980369, "activity_30": 461.804159}, "trend_signal": 1, "fair_value": 370.571643, "relative_strength": 0.043703, "rate_of_change": 0.3988323432557729, "market_dynamics": 0.376131, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.666931, "high": 459.544539, "low": 418.70657, "close": 435.605042, "volume": 6279000}, "trend_line": 448.138872, "activity_lines": {"activity_5": 462.517426, "activity_10": 477.408169, "activity_20": 473.927025, "activity_30": 461.030811}, "trend_signal": 1, "fair_value": 371.157529, "relative_strength": -6.520512, "rate_of_change": 0.12219344144406225, "market_dynamics": 0.118821, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.605067, "high": 443.584884, "low": 421.52302, "close": 431.380463, "volume": 4221000}, "trend_line": 448.529491, "activity_lines": {"activity_5": 448.685724, "activity_10": 466.929572, "activity_20": 471.229441, "activity_30": 459.949623}, "trend_signal": 1, "fair_value": 371.695234, "relative_strength": -10.092991, "rate_of_change": 0.08716472156425992, "market_dynamics": -0.18459, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.727442, "high": 449.687101, "low": 432.319236, "close": 445.931885, "volume": 2398000}, "trend_line": 448.723537, "activity_lines": {"activity_5": 444.304635, "activity_10": 460.379248, "activity_20": 469.700351, "activity_30": 459.782035}, "trend_signal": 0, "fair_value": 372.352195, "relative_strength": -7.011723, "rate_of_change": 0.04326270711149612, "market_dynamics": -0.585297, "expectation": {"probability": 62.6854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.931921, "high": 451.564759, "low": 422.931174, "close": 432.319214, "volume": 3950000}, "trend_line": 448.045559, "activity_lines": {"activity_5": 437.889468, "activity_10": 452.861972, "activity_20": 466.639068, "activity_30": 458.723692}, "trend_signal": 0, "fair_value": 372.878222, "relative_strength": -9.176701, "rate_of_change": -0.15109035833794382, "market_dynamics": -0.81654, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.441634, "high": 462.8304, "low": 425.278212, "close": 459.544586, "volume": 3963000}, "trend_line": 448.646886, "activity_lines": {"activity_5": 444.210761, "activity_10": 451.965847, "activity_20": 466.030735, "activity_30": 459.465565}, "trend_signal": 0, "fair_value": 373.631842, "relative_strength": -0.074274, "rate_of_change": 0.1342111282928639, "market_dynamics": -0.881377, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.013991, "high": 470.340836, "low": 428.094621, "close": 436.074463, "volume": 4723000}, "trend_line": 448.450384, "activity_lines": {"activity_5": 442.583502, "activity_10": 447.323036, "activity_20": 463.014939, "activity_30": 458.654441}, "trend_signal": 0, "fair_value": 374.170141, "relative_strength": -6.887021, "rate_of_change": -0.04379881063077511, "market_dynamics": -0.850016, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.727448, "high": 438.421485, "low": 419.645369, "close": 432.319214, "volume": 3385000}, "trend_line": 448.020268, "activity_lines": {"activity_5": 439.6732, "activity_10": 442.842376, "activity_20": 459.687276, "activity_30": 457.61372}, "trend_signal": 0, "fair_value": 374.667141, "relative_strength": -7.795892, "rate_of_change": -0.09591161371377, "market_dynamics": -0.862983, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.07443, "high": 446.401309, "low": 426.686393, "close": 433.727448, "volume": 2152000}, "trend_line": 448.38068, "activity_lines": {"activity_5": 437.169725, "activity_10": 439.855273, "activity_20": 456.526407, "activity_30": 456.691603}, "trend_signal": 0, "fair_value": 375.167652, "relative_strength": -7.934428, "rate_of_change": 0.0804454677037059, "market_dynamics": -0.920529, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.992387, "high": 448.278945, "low": 417.767769, "close": 446.401337, "volume": 1959000}, "trend_line": 449.566332, "activity_lines": {"activity_5": 439.704509, "activity_10": 440.07718, "activity_20": 454.614035, "activity_30": 456.563903}, "trend_signal": 0, "fair_value": 375.766255, "relative_strength": -4.700924, "rate_of_change": 0.2644297698107788, "market_dynamics": -0.970609, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.401334, "high": 446.401334, "low": 424.808816, "close": 425.74762, "volume": 3889000}, "trend_line": 450.745148, "activity_lines": {"activity_5": 434.415912, "activity_10": 437.286373, "activity_20": 450.748948, "activity_30": 455.027212}, "trend_signal": 0, "fair_value": 376.182766, "relative_strength": -14.161441, "rate_of_change": 0.26221180637699165, "market_dynamics": -0.991927, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.74762, "high": 428.09463, "low": 394.767048, "close": 395.23645, "volume": 3630000}, "trend_line": 451.092819, "activity_lines": {"activity_5": 421.210057, "activity_10": 429.528431, "activity_20": 444.134952, "activity_30": 451.446006}, "trend_signal": 0, "fair_value": 376.340235, "relative_strength": -20.747012, "rate_of_change": 0.0771324997157924, "market_dynamics": -1.016127, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.338698, "high": 417.298387, "low": 397.583482, "close": 408.849121, "volume": 3424000}, "trend_line": 451.863265, "activity_lines": {"activity_5": 415.264292, "activity_10": 424.979496, "activity_20": 439.126248, "activity_30": 448.720606}, "trend_signal": 0, "fair_value": 376.606701, "relative_strength": -17.211912, "rate_of_change": 0.1707954477546211, "market_dynamics": -1.026594, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.60434, "high": 419.64542, "low": 400.86929, "close": 403.68573, "volume": 3697000}, "trend_line": 452.105296, "activity_lines": {"activity_5": 409.162071, "activity_10": 419.901422, "activity_20": 434.068994, "activity_30": 445.612378}, "trend_signal": 0, "fair_value": 376.826856, "relative_strength": -18.916006, "rate_of_change": 0.053562884781084646, "market_dynamics": -1.108509, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.563359, "high": 419.176018, "low": 390.073053, "close": 401.338715, "volume": 3287000}, "trend_line": 452.052213, "activity_lines": {"activity_5": 404.280292, "activity_10": 415.164731, "activity_20": 429.384359, "activity_30": 442.337114}, "trend_signal": 0, "fair_value": 377.024532, "relative_strength": -20.691973, "rate_of_change": -0.011741291347318146, "market_dynamics": -1.154654, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.502106, "high": 440.768466, "low": 406.032704, "close": 439.36026, "volume": 3969000}, "trend_line": 452.584893, "activity_lines": {"activity_5": 415.076536, "activity_10": 417.904329, "activity_20": 428.906016, "activity_30": 441.518279}, "trend_signal": 0, "fair_value": 377.523218, "relative_strength": -16.443144, "rate_of_change": 0.11783594564551499, "market_dynamics": -0.866791, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.299107, "high": 452.503513, "low": 436.543856, "close": 445.931885, "volume": 2137000}, "trend_line": 452.59304, "activity_lines": {"activity_5": 427.155813, "activity_10": 422.205756, "activity_20": 429.286007, "activity_30": 441.089052}, "trend_signal": 0, "fair_value": 378.066144, "relative_strength": -16.210489, "rate_of_change": 0.0018001042734652824, "market_dynamics": -0.614723, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.931882, "high": 466.116173, "low": 442.646068, "close": 459.544586, "volume": 2778000}, "trend_line": 453.271824, "activity_lines": {"activity_5": 440.392961, "activity_10": 428.802994, "activity_20": 431.136795, "activity_30": 441.537539}, "trend_signal": 0, "fair_value": 378.707706, "relative_strength": -15.016392, "rate_of_change": 0.14997667661880248, "market_dynamics": -0.232847, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.605747, "high": 464.238567, "low": 436.074468, "close": 458.605743, "volume": 3384000}, "trend_line": 453.810874, "activity_lines": {"activity_5": 449.937463, "activity_10": 434.734526, "activity_20": 433.092635, "activity_30": 441.881663}, "trend_signal": 0, "fair_value": 379.33191, "relative_strength": -14.427822, "rate_of_change": 0.11892422415385598, "market_dynamics": 0.192968, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.483346, "high": 460.483346, "low": 433.258056, "close": 449.217743, "volume": 2726000}, "trend_line": 453.804621, "activity_lines": {"activity_5": 452.691298, "activity_10": 438.506817, "activity_20": 434.272849, "activity_30": 441.585332}, "trend_signal": 0, "fair_value": 379.87366, "relative_strength": -13.848898, "rate_of_change": -0.001377886771398775, "market_dynamics": 0.262105, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.54455, "high": 490.055698, "low": 450.625904, "close": 483.48407, "volume": 2913000}, "trend_line": 454.630749, "activity_lines": {"activity_5": 463.675307, "activity_10": 448.458142, "activity_20": 438.897578, "activity_30": 443.500135}, "trend_signal": 0, "fair_value": 380.670663, "relative_strength": -12.057587, "rate_of_change": 0.18204486287061913, "market_dynamics": 0.539133, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.034856, "high": 482.19542, "low": 458.136383, "close": 479.347809, "volume": 2829000}, "trend_line": 455.272527, "activity_lines": {"activity_5": 470.338975, "activity_10": 456.607665, "activity_20": 443.005438, "activity_30": 445.094784}, "trend_signal": 0, "fair_value": 381.423924, "relative_strength": -11.457009, "rate_of_change": 0.14116467076010403, "market_dynamics": 0.666747, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.297044, "high": 480.297044, "low": 451.346313, "close": 458.939941, "volume": 2405000}, "trend_line": 453.839816, "activity_lines": {"activity_5": 467.972292, "activity_10": 459.517369, "activity_20": 444.961392, "activity_30": 445.331392}, "trend_signal": 0, "fair_value": 382.011167, "relative_strength": -11.862689, "rate_of_change": -0.314693049774128, "market_dynamics": 0.583731, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.889167, "high": 492.636689, "low": 457.99076, "close": 488.839874, "volume": 2250000}, "trend_line": 452.505272, "activity_lines": {"activity_5": 475.612563, "activity_10": 466.952683, "activity_20": 449.633724, "activity_30": 447.58946}, "trend_signal": 0, "fair_value": 382.81439, "relative_strength": -7.069291, "rate_of_change": -0.29405617421632174, "market_dynamics": 0.658785, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.144668, "high": 505.925523, "low": 460.363746, "close": 493.585876, "volume": 3188000}, "trend_line": 451.48384, "activity_lines": {"activity_5": 482.819226, "activity_10": 473.702649, "activity_20": 454.553732, "activity_30": 450.239821}, "trend_signal": 0, "fair_value": 383.641043, "relative_strength": 0.24726, "rate_of_change": -0.22572819880869904, "market_dynamics": 0.705805, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.671493, "high": 550.538107, "low": 497.382644, "close": 511.620758, "volume": 4824000}, "trend_line": 452.265263, "activity_lines": {"activity_5": 493.07964, "activity_10": 482.054464, "activity_20": 460.899602, "activity_30": 454.119623}, "trend_signal": 1, "fair_value": 384.589041, "relative_strength": 1.797, "rate_of_change": 0.17307884153727804, "market_dynamics": 0.86208, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.585878, "high": 493.585878, "low": 459.414535, "close": 460.363739, "volume": 3843000}, "trend_line": 451.525879, "activity_lines": {"activity_5": 484.378603, "activity_10": 479.772993, "activity_20": 462.11587, "activity_30": 454.642105}, "trend_signal": 1, "fair_value": 385.146208, "relative_strength": -8.661458, "rate_of_change": -0.16348458758373172, "market_dynamics": 0.953653, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.736763, "high": 475.551003, "low": 448.498718, "close": 450.397125, "volume": 3280000}, "trend_line": 449.859699, "activity_lines": {"activity_5": 473.620965, "activity_10": 475.417013, "activity_20": 462.267272, "activity_30": 454.569282}, "trend_signal": 1, "fair_value": 385.622492, "relative_strength": -10.197924, "rate_of_change": -0.3690109642641319, "market_dynamics": 0.867438, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.447911, "high": 492.636706, "low": 449.447911, "close": 486.941437, "volume": 4359000}, "trend_line": 449.974944, "activity_lines": {"activity_5": 475.614286, "activity_10": 477.871771, "activity_20": 465.813, "activity_30": 456.961652}, "trend_signal": 1, "fair_value": 386.356687, "relative_strength": -4.056997, "rate_of_change": 0.02561798717604526, "market_dynamics": 0.852455, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.78903, "high": 530.604767, "low": 472.228798, "close": 472.7034, "volume": 4075000}, "trend_line": 449.490416, "activity_lines": {"activity_5": 472.988157, "activity_10": 477.222601, "activity_20": 467.749325, "activity_30": 458.428004}, "trend_signal": 1, "fair_value": 386.977886, "relative_strength": -6.222903, "rate_of_change": -0.1076788844491776, "market_dynamics": 0.585155, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.279608, "high": 502.128694, "low": 468.906599, "close": 495.484253, "volume": 3164000}, "trend_line": 450.750993, "activity_lines": {"activity_5": 479.347811, "activity_10": 480.288392, "activity_20": 471.730007, "activity_30": 461.395349}, "trend_signal": 1, "fair_value": 387.752932, "relative_strength": -1.220562, "rate_of_change": 0.2804458015407412, "market_dynamics": 0.525345, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.382675, "high": 503.07793, "low": 470.804976, "close": 496.433472, "volume": 3158000}, "trend_line": 452.778607, "activity_lines": {"activity_5": 487.099638, "activity_10": 483.308583, "activity_20": 475.469011, "activity_30": 464.342605}, "trend_signal": 1, "fair_value": 388.523716, "relative_strength": -1.547391, "rate_of_change": 0.449830179298136, "market_dynamics": 0.568694, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.230302, "high": 507.823929, "low": 481.246228, "close": 503.077911, "volume": 3128000}, "trend_line": 455.168522, "activity_lines": {"activity_5": 494.661629, "activity_10": 487.226205, "activity_20": 479.358929, "activity_30": 467.587722}, "trend_signal": 1, "fair_value": 389.330436, "relative_strength": -0.767341, "rate_of_change": 0.527833021050832, "market_dynamics": 0.432539, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.925554, "high": 512.569947, "low": 487.890684, "close": 508.773132, "volume": 2529000}, "trend_line": 457.26323, "activity_lines": {"activity_5": 500.609975, "activity_10": 491.376814, "activity_20": 483.34254, "activity_30": 471.046084}, "trend_signal": 1, "fair_value": 390.165699, "relative_strength": 0.709093, "rate_of_change": 0.46020493482192637, "market_dynamics": 0.432409, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 508.773135, "high": 518.265169, "low": 487.890655, "close": 501.179504, "volume": 4717000}, "trend_line": 459.558573, "activity_lines": {"activity_5": 502.571665, "activity_10": 493.78434, "activity_20": 486.102532, "activity_30": 473.879392}, "trend_signal": 1, "fair_value": 390.936628, "relative_strength": -3.414191, "rate_of_change": 0.5019741036251707, "market_dynamics": 0.478375, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.027144, "high": 524.909623, "low": 501.179504, "close": 501.179504, "volume": 2758000}, "trend_line": 460.946404, "activity_lines": {"activity_5": 502.634948, "activity_10": 496.0538, "activity_20": 488.387092, "activity_30": 476.564613}, "trend_signal": 1, "fair_value": 391.696924, "relative_strength": -6.553803, "rate_of_change": 0.3019921902316353, "market_dynamics": 0.396588, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.433488, "high": 504.027115, "low": 483.144638, "close": 503.077911, "volume": 2529000}, "trend_line": 463.179852, "activity_lines": {"activity_5": 502.951351, "activity_10": 498.858266, "activity_20": 490.558075, "activity_30": 479.282775}, "trend_signal": 1, "fair_value": 392.459808, "relative_strength": -6.802696, "rate_of_change": 0.48453529100533127, "market_dynamics": 0.290738, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 501.17955, "high": 512.569948, "low": 498.331908, "close": 507.823944, "volume": 1201000}, "trend_line": 465.696677, "activity_lines": {"activity_5": 504.406801, "activity_10": 501.749026, "activity_20": 492.908937, "activity_30": 482.163039}, "trend_signal": 1, "fair_value": 393.244598, "relative_strength": -3.216184, "rate_of_change": 0.5433796373336292, "market_dynamics": 0.171901, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.77315, "high": 515.417573, "low": 490.738251, "close": 492.636658, "volume": 2283000}, "trend_line": 467.660317, "activity_lines": {"activity_5": 500.483421, "activity_10": 500.834337, "activity_20": 493.58349, "activity_30": 483.901102}, "trend_signal": 1, "fair_value": 393.916166, "relative_strength": -0.060231, "rate_of_change": 0.42165643367903993, "market_dynamics": -0.098266, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.07788, "high": 560.030139, "low": 483.144623, "close": 483.144623, "volume": 5582000}, "trend_line": 468.885093, "activity_lines": {"activity_5": 494.471794, "activity_10": 498.090274, "activity_20": 493.191987, "activity_30": 484.900089}, "trend_signal": 1, "fair_value": 394.515014, "relative_strength": 2.840133, "rate_of_change": 0.26189436124424537, "market_dynamics": -0.192231, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.074893, "high": 479.347825, "low": 413.378166, "close": 470.804993, "volume": 7230000}, "trend_line": 470.387006, "activity_lines": {"activity_5": 485.549282, "activity_10": 492.912802, "activity_20": 491.463725, "activity_30": 485.023954}, "trend_signal": 1, "fair_value": 395.023614, "relative_strength": 2.772434, "rate_of_change": 0.32031579216786954, "market_dynamics": -0.297816, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.431997, "high": 511.620697, "low": 464.635182, "close": 509.72229, "volume": 1999000}, "trend_line": 474.2032, "activity_lines": {"activity_5": 491.62417, "activity_10": 495.259915, "activity_20": 493.502248, "activity_30": 487.561714}, "trend_signal": 1, "fair_value": 395.783208, "relative_strength": 2.523062, "rate_of_change": 0.8112881417476903, "market_dynamics": -0.225737, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.027147, "high": 512.56998, "low": 482.195449, "close": 485.04306, "volume": 2266000}, "trend_line": 476.742998, "activity_lines": {"activity_5": 489.02969, "activity_10": 492.878281, "activity_20": 493.045728, "activity_30": 488.26106}, "trend_signal": 1, "fair_value": 396.370444, "relative_strength": -2.94174, "rate_of_change": 0.5355927585473946, "market_dynamics": -0.346852, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.093858, "high": 485.043062, "low": 463.685966, "close": 467.008179, "volume": 1931000}, "trend_line": 478.853747, "activity_lines": {"activity_5": 481.942308, "activity_10": 487.545485, "activity_20": 490.7473, "activity_30": 487.633007}, "trend_signal": 1, "fair_value": 396.832128, "relative_strength": -6.9638, "rate_of_change": 0.442743576487724, "market_dynamics": -0.565534, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.804993, "high": 476.500229, "low": 438.057486, "close": 443.278107, "volume": 1932000}, "trend_line": 480.251726, "activity_lines": {"activity_5": 468.653467, "activity_10": 478.657492, "activity_20": 486.292826, "activity_30": 485.337805}, "trend_signal": 0, "fair_value": 397.133726, "relative_strength": -5.767887, "rate_of_change": 0.2919427922947882, "market_dynamics": -0.80997, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.463874, "high": 441.854309, "low": 415.751227, "close": 420.971832, "volume": 3145000}, "trend_line": 479.638779, "activity_lines": {"activity_5": 450.586969, "activity_10": 466.766566, "activity_20": 479.953505, "activity_30": 481.513295}, "trend_signal": 0, "fair_value": 397.28752, "relative_strength": -10.40692, "rate_of_change": -0.12763035858407715, "market_dynamics": -1.159529, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.870217, "high": 425.243226, "low": 404.835356, "close": 420.971832, "volume": 2464000}, "trend_line": 478.806777, "activity_lines": {"activity_5": 435.842682, "activity_10": 456.333961, "activity_20": 474.045846, "activity_30": 477.728331}, "trend_signal": 0, "fair_value": 397.439342, "relative_strength": -12.461624, "rate_of_change": -0.1734642894668841, "market_dynamics": -1.245859, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.294015, "high": 427.141626, "low": 406.557404, "close": 412.812134, "volume": 2854000}, "trend_line": 477.249028, "activity_lines": {"activity_5": 424.295192, "activity_10": 445.910612, "activity_20": 467.548653, "activity_30": 473.470612}, "trend_signal": 0, "fair_value": 398.902854, "relative_strength": -18.083684, "rate_of_change": -0.3253397977698217, "market_dynamics": -1.256044, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.585742, "high": 430.13293, "low": 401.746077, "close": 427.727264, "volume": 3674000}, "trend_line": 476.219746, "activity_lines": {"activity_5": 422.534808, "activity_10": 439.926592, "activity_20": 462.650925, "activity_30": 470.27566}, "trend_signal": 0, "fair_value": 400.453388, "relative_strength": -11.898829, "rate_of_change": -0.21566979493146782, "market_dynamics": -1.198984, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.387645, "high": 452.265035, "low": 429.170652, "close": 431.095184, "volume": 2049000}, "trend_line": 475.615661, "activity_lines": {"activity_5": 424.515792, "activity_10": 435.735093, "activity_20": 458.355924, "activity_30": 467.364398}, "trend_signal": 0, "fair_value": 402.075888, "relative_strength": -12.766207, "rate_of_change": -0.12685005295853435, "market_dynamics": -1.209176, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.831055, "high": 443.604665, "low": 429.170666, "close": 432.538605, "volume": 1000000}, "trend_line": 473.917478, "activity_lines": {"activity_5": 427.79011, "activity_10": 432.752387, "activity_20": 454.396525, "activity_30": 464.585233}, "trend_signal": 0, "fair_value": 403.700772, "relative_strength": -10.469812, "rate_of_change": -0.35704942861416245, "market_dynamics": -1.202962, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.689519, "high": 434.463115, "low": 411.849871, "close": 417.142334, "volume": 1240000}, "trend_line": 471.843963, "activity_lines": {"activity_5": 425.16122, "activity_10": 427.666112, "activity_20": 449.270556, "activity_30": 460.92232}, "trend_signal": 0, "fair_value": 405.238411, "relative_strength": -10.569954, "rate_of_change": -0.43752659402868505, "market_dynamics": -1.228587, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.180045, "high": 433.019728, "low": 412.330981, "close": 427.727264, "volume": 2480000}, "trend_line": 470.80354, "activity_lines": {"activity_5": 426.31594, "activity_10": 426.187641, "activity_20": 445.530253, "activity_30": 458.076082}, "trend_signal": 0, "fair_value": 406.758031, "relative_strength": -8.194816, "rate_of_change": -0.2205014965932659, "market_dynamics": -1.171874, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.170652, "high": 462.368832, "low": 425.321588, "close": 458.038635, "volume": 2693000}, "trend_line": 469.776832, "activity_lines": {"activity_5": 436.580108, "activity_10": 431.262434, "activity_20": 445.035559, "activity_30": 457.252539}, "trend_signal": 0, "fair_value": 408.534355, "relative_strength": -5.024128, "rate_of_change": -0.2180756754717658, "market_dynamics": -0.874246, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.708448, "high": 477.765091, "low": 444.085788, "close": 470.548096, "volume": 3513000}, "trend_line": 469.008906, "activity_lines": {"activity_5": 448.993339, "activity_10": 438.774757, "activity_20": 445.973836, "activity_30": 457.302298}, "trend_signal": 0, "fair_value": 410.416628, "relative_strength": -0.160265, "rate_of_change": -0.1634661285297246, "market_dynamics": -0.393861, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.359424, "high": 510.001042, "low": 469.585828, "close": 506.151978, "volume": 3155000}, "trend_line": 468.826613, "activity_lines": {"activity_5": 470.644336, "activity_10": 452.264695, "activity_20": 450.448822, "activity_30": 459.698625}, "trend_signal": 0, "fair_value": 412.453283, "relative_strength": 8.408265, "rate_of_change": -0.03886770542476982, "market_dynamics": 0.195665, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.114217, "high": 509.03877, "low": 476.802827, "close": 484.019836, "volume": 1974000}, "trend_line": 469.61515, "activity_lines": {"activity_5": 480.010394, "activity_10": 460.181878, "activity_20": 452.792307, "activity_30": 460.678833}, "trend_signal": 0, "fair_value": 414.270209, "relative_strength": 3.916868, "rate_of_change": 0.16819373690290473, "market_dynamics": 0.562151, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.793449, "high": 528.284052, "low": 486.906651, "close": 508.076447, "volume": 2731000}, "trend_line": 471.537794, "activity_lines": {"activity_5": 492.936823, "activity_10": 471.326662, "activity_20": 457.51765, "activity_30": 463.160207}, "trend_signal": 0, "fair_value": 416.184671, "relative_strength": 6.82408, "rate_of_change": 0.40940842730478155, "market_dynamics": 0.83464, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.699148, "high": 539.831275, "low": 499.416092, "close": 529.246338, "volume": 2972000}, "trend_line": 472.947957, "activity_lines": {"activity_5": 507.563269, "activity_10": 484.588439, "activity_20": 464.257971, "activity_30": 466.883339}, "trend_signal": 0, "fair_value": 418.183314, "relative_strength": 10.174076, "rate_of_change": 0.2990561982397437, "market_dynamics": 0.96719, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.359534, "high": 526.359534, "low": 494.604767, "close": 494.604767, "volume": 1640000}, "trend_line": 473.678003, "activity_lines": {"activity_5": 505.895345, "activity_10": 489.705947, "activity_20": 467.524763, "activity_30": 468.280553}, "trend_signal": 0, "fair_value": 419.928983, "relative_strength": 5.049472, "rate_of_change": 0.15436074713819214, "market_dynamics": 0.858699, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.378393, "high": 521.548218, "low": 496.529328, "close": 521.548218, "volume": 1409000}, "trend_line": 474.546802, "activity_lines": {"activity_5": 511.604793, "activity_10": 498.567545, "activity_20": 473.303026, "activity_30": 471.368954}, "trend_signal": 0, "fair_value": 421.812445, "relative_strength": 6.431318, "rate_of_change": 0.18341552584193446, "market_dynamics": 0.884724, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.435006, "high": 525.397272, "low": 514.812345, "close": 516.736877, "volume": 219000}, "trend_line": 475.223582, "activity_lines": {"activity_5": 514.684045, "activity_10": 504.935997, "activity_20": 478.381431, "activity_30": 474.090894}, "trend_signal": 0, "fair_value": 423.570608, "relative_strength": 6.542433, "rate_of_change": 0.14261607014264696, "market_dynamics": 0.773926, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.736853, "high": 517.699119, "low": 495.567017, "close": 495.567017, "volume": 1131000}, "trend_line": 474.973219, "activity_lines": {"activity_5": 508.525541, "activity_10": 505.644574, "activity_20": 481.410257, "activity_30": 475.403374}, "trend_signal": 1, "fair_value": 425.063117, "relative_strength": 3.901937, "rate_of_change": -0.05268320207225108, "market_dynamics": 0.565405, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.642495, "high": 505.189673, "low": 484.019834, "close": 495.567017, "volume": 1005000}, "trend_line": 474.533015, "activity_lines": {"activity_5": 503.200999, "activity_10": 505.1197, "activity_20": 484.388968, "activity_30": 476.732006}, "trend_signal": 1, "fair_value": 426.64951, "relative_strength": 5.581991, "rate_of_change": -0.09267975169774662, "market_dynamics": 0.485683, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.340605, "high": 508.0765, "low": 488.831168, "close": 496.529297, "volume": 1017000}, "trend_line": 474.378008, "activity_lines": {"activity_5": 500.442505, "activity_10": 504.087452, "activity_20": 487.323331, "activity_30": 478.151121}, "trend_signal": 1, "fair_value": 428.18826, "relative_strength": 1.704876, "rate_of_change": -0.03266516661647979, "market_dynamics": 0.358602, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.378375, "high": 533.095363, "low": 494.604723, "close": 522.510437, "volume": 1780000}, "trend_line": 475.089039, "activity_lines": {"activity_5": 506.216089, "activity_10": 507.306663, "activity_20": 492.47851, "activity_30": 481.256439}, "trend_signal": 1, "fair_value": 429.765895, "relative_strength": 7.653568, "rate_of_change": 0.14988700740949848, "market_dynamics": 0.401116, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.623694, "high": 534.057686, "low": 500.378381, "close": 506.151978, "volume": 2497000}, "trend_line": 475.191508, "activity_lines": {"activity_5": 506.472705, "activity_10": 507.254182, "activity_20": 495.592225, "activity_30": 483.260499}, "trend_signal": 1, "fair_value": 431.089827, "relative_strength": 6.03387, "rate_of_change": 0.021568378048811402, "market_dynamics": 0.451417, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.265186, "high": 508.076467, "low": 495.567057, "close": 504.227448, "volume": 713000}, "trend_line": 475.071625, "activity_lines": {"activity_5": 506.793472, "activity_10": 506.449383, "activity_20": 498.117031, "activity_30": 485.133786}, "trend_signal": 1, "fair_value": 432.412871, "relative_strength": 4.414033, "rate_of_change": -0.0252283548804529, "market_dynamics": 0.347772, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 499.416126, "high": 518.661424, "low": 499.416126, "close": 517.699158, "volume": 1334000}, "trend_line": 475.907042, "activity_lines": {"activity_5": 511.027446, "activity_10": 508.163968, "activity_20": 501.489545, "activity_30": 487.883949}, "trend_signal": 1, "fair_value": 434.011187, "relative_strength": 7.906235, "rate_of_change": 0.1758507467163518, "market_dynamics": 0.330015, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.001047, "high": 516.73691, "low": 500.378335, "close": 507.114197, "volume": 1886000}, "trend_line": 476.706027, "activity_lines": {"activity_5": 510.257624, "activity_10": 508.163964, "activity_20": 503.425531, "activity_30": 489.897314}, "trend_signal": 1, "fair_value": 435.650992, "relative_strength": 9.947931, "rate_of_change": 0.1678867781914469, "market_dynamics": 0.124181, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.925574, "high": 528.284058, "low": 500.378337, "close": 528.284058, "volume": 1723000}, "trend_line": 478.621996, "activity_lines": {"activity_5": 515.838762, "activity_10": 511.785581, "activity_20": 507.015699, "activity_30": 493.224929}, "trend_signal": 1, "fair_value": 437.431081, "relative_strength": 14.878603, "rate_of_change": 0.4019183504050848, "market_dynamics": 0.050082, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.3218, "high": 543.680339, "low": 501.340624, "close": 537.906738, "volume": 2691000}, "trend_line": 479.561478, "activity_lines": {"activity_5": 524.242552, "activity_10": 517.034306, "activity_20": 511.066382, "activity_30": 497.049751}, "trend_signal": 1, "fair_value": 439.223049, "relative_strength": 15.926601, "rate_of_change": 0.1962889311087989, "market_dynamics": 0.241088, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 538.868972, "high": 577.359609, "low": 535.019908, "close": 572.548279, "volume": 2057000}, "trend_line": 482.478318, "activity_lines": {"activity_5": 542.076538, "activity_10": 528.196587, "activity_20": 517.84119, "activity_30": 503.0489}, "trend_signal": 1, "fair_value": 441.167237, "relative_strength": 20.723799, "rate_of_change": 0.6082306719389957, "market_dynamics": 0.444987, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.51061, "high": 604.349851, "low": 561.963417, "close": 592.690369, "volume": 2567000}, "trend_line": 486.667725, "activity_lines": {"activity_5": 562.069833, "activity_10": 541.621407, "activity_20": 525.844669, "activity_30": 510.159354}, "trend_signal": 1, "fair_value": 443.185438, "relative_strength": 26.056949, "rate_of_change": 0.8683098998865306, "market_dynamics": 0.820174, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.144444, "high": 579.087691, "low": 459.577967, "close": 472.694885, "volume": 3480000}, "trend_line": 487.648284, "activity_lines": {"activity_5": 537.065218, "activity_10": 531.462987, "activity_20": 521.778808, "activity_30": 509.257881}, "trend_signal": 1, "fair_value": 444.350038, "relative_strength": 10.103525, "rate_of_change": 0.20148428786806666, "market_dynamics": 0.694557, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.571136, "high": 497.471298, "low": 415.8549, "close": 476.58136, "volume": 3628000}, "trend_line": 489.501935, "activity_lines": {"activity_5": 515.650716, "activity_10": 522.444551, "activity_20": 518.072864, "activity_30": 508.543886}, "trend_signal": 1, "fair_value": 445.417319, "relative_strength": 11.346379, "rate_of_change": 0.38012048044036867, "market_dynamics": 0.42247, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.925314, "high": 497.471283, "low": 465.407675, "close": 497.471283, "volume": 1931000}, "trend_line": 492.051917, "activity_lines": {"activity_5": 504.646368, "activity_10": 518.059358, "activity_20": 516.49725, "activity_30": 509.058037}, "trend_signal": 1, "fair_value": 446.769845, "relative_strength": 12.225439, "rate_of_change": 0.5209339979422144, "market_dynamics": 0.034073, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.471268, "high": 523.70507, "low": 493.584774, "close": 513.017212, "volume": 1441000}, "trend_line": 495.392086, "activity_lines": {"activity_5": 501.519694, "activity_10": 516.658528, "activity_20": 516.338145, "activity_30": 510.410637}, "trend_signal": 1, "fair_value": 447.88152, "relative_strength": 12.421499, "rate_of_change": 0.6788245070489184, "market_dynamics": -0.477807, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.244274, "high": 547.024089, "low": 466.379309, "close": 471.237427, "volume": 4117000}, "trend_line": 496.842425, "activity_lines": {"activity_5": 488.435162, "activity_10": 507.501559, "activity_20": 512.176486, "activity_30": 508.852272}, "trend_signal": 0, "fair_value": 448.283013, "relative_strength": -0.001731, "rate_of_change": 0.29276587999429315, "market_dynamics": -0.572776, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.152318, "high": 479.496215, "low": 464.436058, "close": 473.666473, "volume": 1931000}, "trend_line": 498.261468, "activity_lines": {"activity_5": 484.257176, "activity_10": 499.630994, "activity_20": 508.522398, "activity_30": 507.357049}, "trend_signal": 0, "fair_value": 448.819398, "relative_strength": -1.414752, "rate_of_change": 0.2856122844179395, "market_dynamics": -0.754736, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.840158, "high": 496.499646, "low": 462.007013, "close": 469.294189, "volume": 2612000}, "trend_line": 499.486654, "activity_lines": {"activity_5": 478.556988, "activity_10": 491.573609, "activity_20": 504.551608, "activity_30": 505.488193}, "trend_signal": 0, "fair_value": 449.589681, "relative_strength": -2.954546, "rate_of_change": 0.2458921828568947, "market_dynamics": -0.83829, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.92187, "high": 490.669898, "low": 458.120518, "close": 483.382721, "volume": 2276000}, "trend_line": 501.694667, "activity_lines": {"activity_5": 478.03879, "activity_10": 487.150318, "activity_20": 502.171411, "activity_30": 504.449229}, "trend_signal": 0, "fair_value": 450.264018, "relative_strength": 1.436383, "rate_of_change": 0.44205645582674447, "market_dynamics": -0.894787, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 483.382732, "high": 485.811804, "low": 471.723248, "close": 481.439484, "volume": 2362000}, "trend_line": 503.485074, "activity_lines": {"activity_5": 477.812083, "activity_10": 483.365057, "activity_20": 499.764974, "activity_30": 503.142443}, "trend_signal": 0, "fair_value": 450.922987, "relative_strength": -1.084022, "rate_of_change": 0.3568718421318232, "market_dynamics": -0.953944, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.038773, "high": 490.669906, "low": 467.350922, "close": 467.350922, "volume": 2330000}, "trend_line": 503.795484, "activity_lines": {"activity_5": 474.994371, "activity_10": 478.674763, "activity_20": 496.084042, "activity_30": 500.811208}, "trend_signal": 0, "fair_value": 451.369413, "relative_strength": -3.34477, "rate_of_change": 0.06165227452204279, "market_dynamics": -0.892278, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.751597, "high": 471.72322, "low": 458.120522, "close": 462.492828, "volume": 2521000}, "trend_line": 503.526975, "activity_lines": {"activity_5": 470.816394, "activity_10": 475.380078, "activity_20": 492.074798, "activity_30": 498.14652}, "trend_signal": 0, "fair_value": 451.81089, "relative_strength": -4.478049, "rate_of_change": -0.05329722248959154, "market_dynamics": -0.909705, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.436056, "high": 470.751611, "low": 460.063777, "close": 461.0354, "volume": 2353000}, "trend_line": 502.023089, "activity_lines": {"activity_5": 466.897518, "activity_10": 472.005898, "activity_20": 488.088829, "activity_30": 495.405128}, "trend_signal": 0, "fair_value": 451.975278, "relative_strength": -6.023671, "rate_of_change": -0.29867039397441736, "market_dynamics": -0.972894, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 462.978622, "high": 471.237427, "low": 460.063751, "close": 471.237427, "volume": 2071000}, "trend_line": 501.597008, "activity_lines": {"activity_5": 466.929903, "activity_10": 470.769285, "activity_20": 485.36722, "activity_30": 493.418957}, "trend_signal": 0, "fair_value": 452.330205, "relative_strength": -7.996856, "rate_of_change": -0.08487278958598068, "market_dynamics": -1.029391, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.638114, "high": 480.953644, "low": 461.521206, "close": 480.953644, "volume": 2038000}, "trend_line": 500.692915, "activity_lines": {"activity_5": 471.010714, "activity_10": 471.776237, "activity_20": 483.737225, "activity_30": 492.087127}, "trend_signal": 0, "fair_value": 452.761968, "relative_strength": -5.274008, "rate_of_change": -0.18024290128939305, "market_dynamics": -1.029575, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.982048, "high": 510.102396, "low": 474.152332, "close": 502.329407, "volume": 1996000}, "trend_line": 499.795684, "activity_lines": {"activity_5": 482.249168, "activity_10": 477.252666, "activity_20": 484.253844, "activity_30": 492.192707}, "trend_signal": 0, "fair_value": 453.464628, "relative_strength": -0.533089, "rate_of_change": -0.1791978622265972, "market_dynamics": -0.709098, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.329382, "high": 528.563191, "low": 499.414511, "close": 524.676697, "volume": 1751000}, "trend_line": 500.798082, "activity_lines": {"activity_5": 498.60482, "activity_10": 486.226929, "activity_20": 486.971966, "activity_30": 493.797933}, "trend_signal": 0, "fair_value": 454.179577, "relative_strength": 3.163245, "rate_of_change": 0.2005615558697037, "market_dynamics": -0.292935, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.705108, "high": 543.137598, "low": 513.017248, "close": 541.194336, "volume": 1960000}, "trend_line": 501.452952, "activity_lines": {"activity_5": 516.32076, "activity_10": 497.27694, "activity_20": 491.179566, "activity_30": 496.404143}, "trend_signal": 0, "fair_value": 454.956754, "relative_strength": 2.21247, "rate_of_change": 0.1307652771721198, "market_dynamics": 0.1949, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.25108, "high": 562.570042, "low": 514.960491, "close": 555.768677, "volume": 4729000}, "trend_line": 502.754012, "activity_lines": {"activity_5": 533.550885, "activity_10": 509.669557, "activity_20": 496.713721, "activity_30": 499.908384}, "trend_signal": 0, "fair_value": 455.891382, "relative_strength": 6.627467, "rate_of_change": 0.259458039844186, "market_dynamics": 0.774459, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.194357, "high": 573.257903, "low": 540.222734, "close": 567.428162, "volume": 2962000}, "trend_line": 505.149384, "activity_lines": {"activity_5": 549.032088, "activity_10": 522.865971, "activity_20": 503.273245, "activity_30": 504.080909}, "trend_signal": 0, "fair_value": 456.755237, "relative_strength": 6.186745, "rate_of_change": 0.4764501014066515, "market_dynamics": 1.040657, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.257869, "high": 609.207952, "low": 568.399751, "close": 608.236328, "volume": 3187000}, "trend_line": 508.905027, "activity_lines": {"activity_5": 572.351046, "activity_10": 541.918622, "activity_20": 513.743644, "activity_30": 510.73168}, "trend_signal": 1, "fair_value": 457.898144, "relative_strength": 9.63181, "rate_of_change": 0.7434717568615347, "market_dynamics": 1.258061, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.122857, "high": 612.122864, "low": 578.11608, "close": 612.122864, "volume": 2940000}, "trend_line": 512.758146, "activity_lines": {"activity_5": 589.905054, "activity_10": 559.116363, "activity_20": 524.51016, "activity_30": 517.390895}, "trend_signal": 1, "fair_value": 458.990297, "relative_strength": 11.971705, "rate_of_change": 0.7571391115379947, "market_dynamics": 1.381469, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.89581, "high": 621.839058, "low": 590.747093, "close": 599.49176, "volume": 2486000}, "trend_line": 515.32419, "activity_lines": {"activity_5": 597.418949, "activity_10": 571.296993, "activity_20": 533.409771, "activity_30": 522.986612}, "trend_signal": 1, "fair_value": 459.995661, "relative_strength": 9.123412, "rate_of_change": 0.5004394410927668, "market_dynamics": 1.309066, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.548539, "high": 616.980982, "low": 597.548539, "close": 612.122864, "volume": 3139000}, "trend_line": 518.856553, "activity_lines": {"activity_5": 605.256718, "activity_10": 583.256799, "activity_20": 542.927057, "activity_30": 529.231688}, "trend_signal": 1, "fair_value": 461.195494, "relative_strength": 10.306972, "rate_of_change": 0.6854642317489342, "market_dynamics": 1.30271, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 614.066106, "high": 632.526956, "low": 604.349839, "close": 624.753967, "volume": 2289000}, "trend_line": 522.874104, "activity_lines": {"activity_5": 613.547908, "activity_10": 594.951616, "activity_20": 553.101345, "activity_30": 536.063779}, "trend_signal": 1, "fair_value": 462.418091, "relative_strength": 7.790498, "rate_of_change": 0.7743086170485403, "market_dynamics": 1.208973, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.83909, "high": 624.75396, "low": 596.576865, "close": 609.208008, "volume": 2592000}, "trend_line": 525.924399, "activity_lines": {"activity_5": 612.835392, "activity_10": 601.205343, "activity_20": 561.262986, "activity_30": 541.633709}, "trend_signal": 1, "fair_value": 463.581778, "relative_strength": 4.094704, "rate_of_change": 0.583370829931177, "market_dynamics": 1.1145, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 611.151235, "high": 651.959412, "low": 608.236364, "close": 651.959412, "volume": 2317000}, "trend_line": 530.752573, "activity_lines": {"activity_5": 626.308565, "activity_10": 613.288806, "activity_20": 572.839187, "activity_30": 549.765}, "trend_signal": 1, "fair_value": 464.9837, "relative_strength": 9.987339, "rate_of_change": 0.9180357498492839, "market_dynamics": 1.133612, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 650.971594, "high": 685.54519, "low": 637.142152, "close": 648.995972, "volume": 4344900}, "trend_line": 534.776303, "activity_lines": {"activity_5": 636.138155, "activity_10": 622.519231, "activity_20": 583.284141, "activity_30": 557.393606}, "trend_signal": 1, "fair_value": 466.219522, "relative_strength": 8.00177, "rate_of_change": 0.7581178508954681, "market_dynamics": 1.183951, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 647.020301, "high": 678.630467, "low": 627.263956, "close": 633.190857, "volume": 2999100}, "trend_line": 537.95244, "activity_lines": {"activity_5": 637.399093, "activity_10": 626.915968, "activity_20": 591.368123, "activity_30": 563.742932}, "trend_signal": 1, "fair_value": 467.445233, "relative_strength": -0.044614, "rate_of_change": 0.5939187997266288, "market_dynamics": 1.177254, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 619.361462, "high": 635.166528, "low": 611.458924, "close": 628.25177, "volume": 1505000}, "trend_line": 539.809224, "activity_lines": {"activity_5": 635.609135, "activity_10": 629.007014, "activity_20": 598.268344, "activity_30": 569.568695}, "trend_signal": 1, "fair_value": 468.621631, "relative_strength": -0.075726, "rate_of_change": 0.3451576499959639, "market_dynamics": 1.036206, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.129969, "high": 664.801036, "low": 631.215248, "close": 651.959412, "volume": 2519800}, "trend_line": 541.784858, "activity_lines": {"activity_5": 641.488538, "activity_10": 634.302656, "activity_20": 606.727329, "activity_30": 576.804191}, "trend_signal": 1, "fair_value": 470.108872, "relative_strength": -0.240138, "rate_of_change": 0.36598744744680645, "market_dynamics": 0.945458, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 684.557409, "high": 685.545226, "low": 648.008167, "close": 650.971619, "volume": 5137000}, "trend_line": 547.727416, "activity_lines": {"activity_5": 644.188583, "activity_10": 638.623734, "activity_20": 614.213151, "activity_30": 583.848499}, "trend_signal": 1, "fair_value": 471.81632, "relative_strength": -6.465272, "rate_of_change": 1.0968482991453339, "market_dynamics": 0.831732, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.142165, "high": 665.788867, "low": 630.227444, "close": 638.129944, "volume": 3042800}, "trend_line": 553.112369, "activity_lines": {"activity_5": 642.673922, "activity_10": 639.903621, "activity_20": 619.578438, "activity_30": 589.68092}, "trend_signal": 1, "fair_value": 473.388493, "relative_strength": -4.56842, "rate_of_change": 0.983144688890285, "market_dynamics": 0.618146, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 645.044714, "high": 648.995983, "low": 627.264002, "close": 641.093445, "volume": 2025400}, "trend_line": 557.899774, "activity_lines": {"activity_5": 642.871497, "activity_10": 641.019814, "activity_20": 624.382656, "activity_30": 595.357118}, "trend_signal": 1, "fair_value": 474.997315, "relative_strength": -4.391776, "rate_of_change": 0.8655393132240794, "market_dynamics": 0.448107, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 645.044663, "high": 646.03248, "low": 606.519813, "close": 641.093445, "volume": 2448900}, "trend_line": 562.168982, "activity_lines": {"activity_5": 642.542232, "activity_10": 641.60927, "activity_20": 628.378036, "activity_30": 600.724452}, "trend_signal": 1, "fair_value": 476.470802, "relative_strength": -0.944373, "rate_of_change": 0.765228487079482, "market_dynamics": 0.171606, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.032506, "high": 697.399023, "low": 628.251795, "close": 693.447754, "volume": 2227100}, "trend_line": 569.575993, "activity_lines": {"activity_5": 658.808293, "activity_10": 651.420609, "activity_20": 636.59697, "activity_30": 609.19405}, "trend_signal": 1, "fair_value": 478.394633, "relative_strength": 3.504716, "rate_of_change": 1.3175773187713888, "market_dynamics": -0.023325, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.423341, "high": 714.191868, "low": 687.520826, "close": 700.362427, "volume": 2618900}, "trend_line": 577.132525, "activity_lines": {"activity_5": 674.613355, "activity_10": 660.95753, "activity_20": 644.564357, "activity_30": 617.631884}, "trend_signal": 1, "fair_value": 480.30689, "relative_strength": 3.913196, "rate_of_change": 1.3266942590398023, "market_dynamics": 0.050256, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.289331, "high": 715.179711, "low": 682.581726, "close": 705.301514, "volume": 2358800}, "trend_line": 584.999436, "activity_lines": {"activity_5": 688.772058, "activity_10": 670.512411, "activity_20": 652.165534, "activity_30": 625.900851}, "trend_signal": 1, "fair_value": 482.218446, "relative_strength": 3.866879, "rate_of_change": 1.3631030411949074, "market_dynamics": 0.227027, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.313734, "high": 713.204089, "low": 679.618276, "close": 706.289368, "volume": 2146600}, "trend_line": 592.429657, "activity_lines": {"activity_5": 698.781942, "activity_10": 679.223166, "activity_20": 659.07933, "activity_30": 633.726008}, "trend_signal": 1, "fair_value": 483.953927, "relative_strength": 6.577144, "rate_of_change": 1.2701244723935212, "market_dynamics": 0.404209, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.167503, "high": 795.192931, "low": 697.399007, "close": 785.314758, "volume": 5369700}, "trend_line": 602.558833, "activity_lines": {"activity_5": 730.787227, "activity_10": 700.973109, "activity_20": 672.802589, "activity_30": 646.170208}, "trend_signal": 1, "fair_value": 486.316604, "relative_strength": 15.180997, "rate_of_change": 1.7097685573833499, "market_dynamics": 0.681563, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 780.375685, "high": 812.973631, "low": 777.412233, "close": 798.156372, "volume": 1225400}, "trend_line": 613.585681, "activity_lines": {"activity_5": 757.458297, "activity_10": 722.202201, "activity_20": 686.711303, "activity_30": 658.789404}, "trend_signal": 1, "fair_value": 488.826325, "relative_strength": 17.531647, "rate_of_change": 1.8300035442348201, "market_dynamics": 0.8055, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.034537, "high": 904.840648, "low": 803.09545, "close": 889.035583, "volume": 5468900}, "trend_line": 627.803773, "activity_lines": {"activity_5": 807.441862, "activity_10": 757.296659, "activity_20": 708.370799, "activity_30": 676.560366}, "trend_signal": 1, "fair_value": 491.712661, "relative_strength": 26.07651, "rate_of_change": 2.3172137877839356, "market_dynamics": 1.083018, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.767566, "high": 987.817283, "low": 901.87721, "close": 969.048767, "volume": 3888300}, "trend_line": 644.737552, "activity_lines": {"activity_5": 871.518278, "activity_10": 802.610532, "activity_20": 736.331966, "activity_30": 698.576172}, "trend_signal": 1, "fair_value": 495.397282, "relative_strength": 31.391911, "rate_of_change": 2.6973044330525346, "market_dynamics": 1.344425, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 972.999998, "high": 984.853805, "low": 921.633533, "close": 964.10968, "volume": 4069800}, "trend_line": 661.166627, "activity_lines": {"activity_5": 916.365181, "activity_10": 841.009685, "activity_20": 762.062948, "activity_30": 719.180825}, "trend_signal": 1, "fair_value": 499.082605, "relative_strength": 29.939366, "rate_of_change": 2.5481802555220012, "market_dynamics": 1.364312, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 939.414257, "high": 947.316807, "low": 871.254859, "close": 913.731018, "volume": 5121300}, "trend_line": 675.59254, "activity_lines": {"activity_5": 927.231177, "activity_10": 864.376057, "activity_20": 781.319835, "activity_30": 735.475302}, "trend_signal": 1, "fair_value": 502.56267, "relative_strength": 23.681025, "rate_of_change": 2.181887652959235, "market_dynamics": 1.452667, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 921.633514, "high": 930.523865, "low": 859.401026, "close": 930.523865, "volume": 4464700}, "trend_line": 689.865688, "activity_lines": {"activity_5": 935.133704, "activity_10": 885.838629, "activity_20": 800.79996, "activity_30": 751.922484}, "trend_signal": 1, "fair_value": 506.100366, "relative_strength": 23.092271, "rate_of_change": 2.1126858505571997, "market_dynamics": 1.378389, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.328968, "high": 996.707614, "low": 931.511709, "close": 968.060913, "volume": 2648800}, "trend_line": 704.645162, "activity_lines": {"activity_5": 946.72408, "activity_10": 909.815643, "activity_20": 822.324966, "activity_30": 769.870564}, "trend_signal": 1, "fair_value": 509.808075, "relative_strength": 21.321956, "rate_of_change": 2.1423697767673366, "market_dynamics": 1.277233, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 973.000035, "high": 1016.464013, "low": 933.487317, "close": 1000.658936, "volume": 3238300}, "trend_line": 719.960649, "activity_lines": {"activity_5": 963.91211, "activity_10": 934.852325, "activity_20": 845.4493, "activity_30": 788.968226}, "trend_signal": 1, "fair_value": 513.754166, "relative_strength": 24.93374, "rate_of_change": 2.173503463293481, "market_dynamics": 1.201045, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 996.707665, "high": 1041.159424, "low": 952.255885, "close": 1041.159424, "volume": 2617900}, "trend_line": 736.14034, "activity_lines": {"activity_5": 992.492957, "activity_10": 961.882597, "activity_20": 870.756239, "activity_30": 809.690728}, "trend_signal": 1, "fair_value": 517.78041, "relative_strength": 24.829728, "rate_of_change": 2.2473021299807243, "market_dynamics": 1.129226, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.036574, "high": 1015.476156, "low": 895.950271, "close": 1008.561462, "volume": 4049100}, "trend_line": 750.844784, "activity_lines": {"activity_5": 1005.071167, "activity_10": 976.897421, "activity_20": 891.015902, "activity_30": 827.266284}, "trend_signal": 1, "fair_value": 521.733028, "relative_strength": 27.284044, "rate_of_change": 1.9975055299917357, "market_dynamics": 1.067033, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 917.682242, "high": 1022.390904, "low": 913.730973, "close": 952.255859, "volume": 3287000}, "trend_line": 762.312101, "activity_lines": {"activity_5": 992.558813, "activity_10": 977.615831, "activity_20": 904.102128, "activity_30": 840.260547}, "trend_signal": 1, "fair_value": 525.510062, "relative_strength": 23.669926, "rate_of_change": 1.5272553321752822, "market_dynamics": 0.867838, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.219336, "high": 984.853821, "low": 938.426441, "close": 952.255859, "volume": 1633700}, "trend_line": 773.649868, "activity_lines": {"activity_5": 978.59766, "activity_10": 975.532433, "activity_20": 915.758371, "activity_30": 852.514983}, "trend_signal": 1, "fair_value": 529.307691, "relative_strength": 24.263981, "rate_of_change": 1.4872867668146836, "market_dynamics": 0.533015, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 916.694445, "high": 983.86599, "low": 891.011195, "close": 973.0, "volume": 2578600}, "trend_line": 786.100142, "activity_lines": {"activity_5": 972.604891, "activity_10": 976.071237, "activity_20": 927.955559, "activity_30": 865.376282}, "trend_signal": 1, "fair_value": 533.081142, "relative_strength": 26.585932, "rate_of_change": 1.6092905221047664, "market_dynamics": 0.222885, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 928.0, "high": 1018.0, "low": 921.0, "close": 985.0, "volume": 2712400}, "trend_line": 798.52938, "activity_lines": {"activity_5": 972.45605, "activity_10": 978.720018, "activity_20": 939.700986, "activity_30": 878.208531}, "trend_signal": 1, "fair_value": 536.803415, "relative_strength": 27.971877, "rate_of_change": 1.581126543035269, "market_dynamics": -0.111435, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 993.0, "high": 1055.0, "low": 990.0, "close": 1024.0, "volume": 2059300}, "trend_line": 811.837581, "activity_lines": {"activity_5": 989.051172, "activity_10": 988.079885, "activity_20": 953.523048, "activity_30": 892.755022}, "trend_signal": 1, "fair_value": 540.680356, "relative_strength": 23.533392, "rate_of_change": 1.6665887734775713, "market_dynamics": -0.264668, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1053.0, "low": 1008.0, "close": 1015.0, "volume": 1658100}, "trend_line": 825.363981, "activity_lines": {"activity_5": 1001.617057, "activity_10": 993.798497, "activity_20": 964.664602, "activity_30": 905.862275}, "trend_signal": 1, "fair_value": 544.496626, "relative_strength": 18.722576, "rate_of_change": 1.6661460760831626, "market_dynamics": -0.368203, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1022.0, "low": 900.0, "close": 924.0, "volume": 2172800}, "trend_line": 834.432001, "activity_lines": {"activity_5": 979.666667, "activity_10": 981.435725, "activity_20": 965.608289, "activity_30": 912.225889}, "trend_signal": 1, "fair_value": 547.598482, "relative_strength": 5.680096, "rate_of_change": 1.0986692185202163, "market_dynamics": -0.570627, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 984.0, "low": 896.0, "close": 963.0, "volume": 3232400}, "trend_line": 844.898802, "activity_lines": {"activity_5": 972.6, "activity_10": 976.96497, "activity_20": 969.20132, "activity_30": 920.520599}, "trend_signal": 1, "fair_value": 550.869901, "relative_strength": 10.027007, "rate_of_change": 1.2543623671499184, "market_dynamics": -0.644645, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1038.0, "low": 975.0, "close": 1014.0, "volume": 2500900}, "trend_line": 857.59244, "activity_lines": {"activity_5": 983.2, "activity_10": 982.45165, "activity_20": 976.424359, "activity_30": 931.430354}, "trend_signal": 1, "fair_value": 554.539743, "relative_strength": 9.435099, "rate_of_change": 1.502385607596111, "market_dynamics": -0.663962, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1071.0, "low": 997.0, "close": 1044.0, "volume": 3117500}, "trend_line": 871.450714, "activity_lines": {"activity_5": 1001.866667, "activity_10": 993.886683, "activity_20": 985.039252, "activity_30": 943.456648}, "trend_signal": 1, "fair_value": 558.398912, "relative_strength": 14.3856, "rate_of_change": 1.615951045463966, "market_dynamics": -0.526592, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1043.0, "high": 1094.0, "low": 1008.0, "close": 1056.0, "volume": 3228100}, "trend_line": 884.918734, "activity_lines": {"activity_5": 1023.2, "activity_10": 1006.859197, "activity_20": 993.565167, "activity_30": 955.363053}, "trend_signal": 1, "fair_value": 562.314152, "relative_strength": 11.645954, "rate_of_change": 1.5454712221395948, "market_dynamics": -0.281593, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1010.0, "close": 1037.0, "volume": 2446600}, "trend_line": 897.786346, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1014.490909, "activity_20": 999.053732, "activity_30": 965.174748}, "trend_signal": 1, "fair_value": 566.250593, "relative_strength": 4.297615, "rate_of_change": 1.454100981887452, "market_dynamics": -0.238642, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1043.0, "high": 1052.0, "low": 1028.0, "close": 1034.0, "volume": 356100}, "trend_line": 910.982015, "activity_lines": {"activity_5": 1039.2, "activity_10": 1020.036364, "activity_20": 1003.551991, "activity_30": 973.962726}, "trend_signal": 1, "fair_value": 570.245261, "relative_strength": 3.175642, "rate_of_change": 1.4698005888363184, "market_dynamics": -0.311494, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1004.0, "high": 1029.0, "low": 956.0, "close": 989.0, "volume": 3349900}, "trend_line": 922.5789, "activity_lines": {"activity_5": 1023.2, "activity_10": 1016.290909, "activity_20": 1003.455243, "activity_30": 978.996144}, "trend_signal": 1, "fair_value": 574.082549, "relative_strength": -0.81474, "rate_of_change": 1.2730092152258274, "market_dynamics": -0.438815, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1014.0, "high": 1023.0, "low": 945.0, "close": 961.0, "volume": 2257200}, "trend_line": 933.242452, "activity_lines": {"activity_5": 999.533333, "activity_10": 1007.381818, "activity_20": 1000.573303, "activity_30": 981.474925}, "trend_signal": 1, "fair_value": 577.776098, "relative_strength": -10.865528, "rate_of_change": 1.155841738847483, "market_dynamics": -0.718753, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 955.0, "high": 996.0, "low": 944.0, "close": 978.0, "volume": 2340500}, "trend_line": 942.727527, "activity_lines": {"activity_5": 987.066667, "activity_10": 1002.709091, "activity_20": 999.085321, "activity_30": 984.362509}, "trend_signal": 1, "fair_value": 581.572664, "relative_strength": -7.0971, "rate_of_change": 1.016357001299385, "market_dynamics": -0.845042, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 985.0, "high": 1055.0, "low": 978.0, "close": 1043.0, "volume": 2460800}, "trend_line": 954.148779, "activity_lines": {"activity_5": 1001.466667, "activity_10": 1010.527273, "activity_20": 1003.561738, "activity_30": 990.8317}, "trend_signal": 1, "fair_value": 585.717377, "relative_strength": -1.8244, "rate_of_change": 1.2115114572229926, "market_dynamics": -0.735752, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1050.0, "high": 1088.0, "low": 1030.0, "close": 1034.0, "volume": 2023100}, "trend_line": 965.105395, "activity_lines": {"activity_5": 1012.466667, "activity_10": 1014.545455, "activity_20": 1006.824159, "activity_30": 995.983392}, "trend_signal": 1, "fair_value": 589.762689, "relative_strength": -1.28488, "rate_of_change": 1.1483131604992658, "market_dynamics": -0.732853, "expectation": {"probability": 54.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4e82c0-48f5-4606-8ec1-5478a7889471/", "share_image": "https://sharemaestro.com/terminal/6f4e82c0-48f5-4606-8ec1-5478a7889471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}