{"ticker": {"uuid": "6f4e82c0-48f5-4606-8ec1-5478a7889471", "symbol": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7381 rose 8.90%, moving from 952.26 to 1,037.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1010.0, "close": 1037.0, "volume": 2446600}, "trend_line": 897.786346, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1014.490909, "activity_20": 999.053732, "activity_30": 965.174748}, "trend_signal": 1, "fair_value": 566.250597, "relative_strength": 4.297615, "rate_of_change": 1.454100981887452, "market_dynamics": -0.238642, "expectation": {"probability": 54.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 429.421499, "high": 431.745208, "low": 403.86066, "close": 410.831787, "volume": 4629000}, "trend_line": 407.326818, "activity_lines": {"activity_5": 427.128744, "activity_10": 431.719836, "activity_20": 417.559867, "activity_30": 412.127191}, "trend_signal": 1, "fair_value": 350.889822, "relative_strength": -14.590229, "rate_of_change": 0.14719734466359455, "market_dynamics": 0.515194, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.338203, "high": 417.338203, "low": 387.129986, "close": 390.383179, "volume": 4297000}, "trend_line": 407.33568, "activity_lines": {"activity_5": 413.093545, "activity_10": 424.545915, "activity_20": 416.05335, "activity_30": 411.034053}, "trend_signal": 1, "fair_value": 351.328637, "relative_strength": -21.950527, "rate_of_change": 0.002175648547653916, "market_dynamics": 0.193221, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.847883, "high": 397.354268, "low": 380.158856, "close": 384.806274, "volume": 3623000}, "trend_line": 406.454906, "activity_lines": {"activity_5": 400.607485, "activity_10": 416.611506, "activity_20": 414.010062, "activity_30": 409.580543}, "trend_signal": 0, "fair_value": 351.696523, "relative_strength": -20.411347, "rate_of_change": -0.21622805053562477, "market_dynamics": -0.131243, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.55307, "high": 395.960018, "low": 378.299877, "close": 385.735748, "volume": 4490000}, "trend_line": 406.201764, "activity_lines": {"activity_5": 392.242134, "activity_10": 409.471381, "activity_20": 411.988793, "activity_30": 408.243823}, "trend_signal": 0, "fair_value": 352.066514, "relative_strength": -20.742698, "rate_of_change": -0.06228046365368966, "market_dynamics": -0.343927, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.271029, "high": 408.508107, "low": 385.271029, "close": 396.424835, "volume": 5664000}, "trend_line": 406.014249, "activity_lines": {"activity_5": 391.405609, "activity_10": 404.891566, "activity_20": 410.951759, "activity_30": 407.613053}, "trend_signal": 0, "fair_value": 352.543486, "relative_strength": -16.163774, "rate_of_change": -0.04616301961702435, "market_dynamics": -0.449598, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.931183, "high": 413.620319, "low": 400.607463, "close": 402.931213, "volume": 4291000}, "trend_line": 405.875329, "activity_lines": {"activity_5": 394.503892, "activity_10": 402.289014, "activity_20": 410.502159, "activity_30": 407.414148}, "trend_signal": 0, "fair_value": 353.079525, "relative_strength": -14.545346, "rate_of_change": -0.034215547937576106, "market_dynamics": -0.53149, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.86073, "high": 427.56254, "low": 403.86073, "close": 423.379822, "volume": 2976000}, "trend_line": 405.469508, "activity_lines": {"activity_5": 404.945082, "activity_10": 404.308525, "activity_20": 411.914985, "activity_30": 408.54347}, "trend_signal": 0, "fair_value": 353.819528, "relative_strength": -9.764736, "rate_of_change": -0.09998661436256034, "market_dynamics": -0.549418, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.238818, "high": 452.193856, "low": 418.732432, "close": 445.687469, "volume": 3837000}, "trend_line": 406.434522, "activity_lines": {"activity_5": 420.622379, "activity_10": 410.713516, "activity_20": 415.403232, "activity_30": 411.138177}, "trend_signal": 1, "fair_value": 354.776486, "relative_strength": -6.143104, "rate_of_change": 0.2379991543038537, "market_dynamics": -0.42352, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.870127, "high": 460.094418, "low": 435.463101, "close": 439.181061, "volume": 6822000}, "trend_line": 407.519227, "activity_lines": {"activity_5": 430.072127, "activity_10": 415.867926, "activity_20": 418.015943, "activity_30": 413.250857}, "trend_signal": 1, "fair_value": 355.646636, "relative_strength": -5.772323, "rate_of_change": 0.2668830872590064, "market_dynamics": -0.219773, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.786839, "high": 454.052804, "low": 432.209944, "close": 442.434265, "volume": 4444000}, "trend_line": 407.641463, "activity_lines": {"activity_5": 437.043256, "activity_10": 421.723675, "activity_20": 420.5759, "activity_30": 415.50344}, "trend_signal": 1, "fair_value": 356.532224, "relative_strength": -5.703581, "rate_of_change": 0.029995149161388325, "market_dynamics": -0.05327, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.011188, "high": 453.588042, "low": 437.322095, "close": 449.405365, "volume": 2817000}, "trend_line": 409.480046, "activity_lines": {"activity_5": 443.270789, "activity_10": 428.492002, "activity_20": 423.406397, "activity_30": 418.197885}, "trend_signal": 1, "fair_value": 357.470337, "relative_strength": -1.027277, "rate_of_change": 0.4510294380922748, "market_dynamics": 0.09331, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 448.940623, "high": 466.600869, "low": 447.081668, "close": 458.700256, "volume": 3015000}, "trend_line": 411.796742, "activity_lines": {"activity_5": 449.498342, "activity_10": 436.248972, "activity_20": 426.812294, "activity_30": 421.373383}, "trend_signal": 1, "fair_value": 358.482636, "relative_strength": 0.588545, "rate_of_change": 0.5657652973888694, "market_dynamics": 0.194956, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 460.09444, "high": 463.347676, "low": 453.588054, "close": 460.094482, "volume": 3022000}, "trend_line": 414.771862, "activity_lines": {"activity_5": 453.835941, "activity_10": 443.017308, "activity_20": 430.092047, "activity_30": 424.489366}, "trend_signal": 1, "fair_value": 359.488694, "relative_strength": -2.203042, "rate_of_change": 0.7224729330180092, "market_dynamics": 0.268309, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 461.023981, "high": 513.07502, "low": 461.023981, "close": 501.921173, "volume": 5925000}, "trend_line": 418.881127, "activity_lines": {"activity_5": 471.155304, "activity_10": 456.021621, "activity_20": 437.160545, "activity_30": 430.111902}, "trend_signal": 1, "fair_value": 360.885091, "relative_strength": 6.979658, "rate_of_change": 0.9907289709059371, "market_dynamics": 0.669095, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 501.921158, "high": 547.46594, "low": 501.921158, "close": 528.876282, "volume": 5790000}, "trend_line": 423.521726, "activity_lines": {"activity_5": 493.277028, "activity_10": 471.814401, "activity_20": 446.404486, "activity_30": 437.208364}, "trend_signal": 1, "fair_value": 362.516073, "relative_strength": 9.607148, "rate_of_change": 1.1078558332851336, "market_dynamics": 1.024937, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.876267, "high": 549.324925, "low": 510.286506, "close": 524.22876, "volume": 4135000}, "trend_line": 428.160396, "activity_lines": {"activity_5": 508.086778, "activity_10": 484.353968, "activity_20": 454.783111, "activity_30": 443.705592}, "trend_signal": 1, "fair_value": 364.071003, "relative_strength": 12.370713, "rate_of_change": 1.0952614034256156, "market_dynamics": 1.236965, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.639118, "high": 516.342217, "low": 484.422854, "close": 488.17807, "volume": 4089000}, "trend_line": 430.664156, "activity_lines": {"activity_5": 505.891404, "activity_10": 488.133455, "activity_20": 459.387527, "activity_30": 447.5777}, "trend_signal": 1, "fair_value": 365.252975, "relative_strength": 6.629177, "rate_of_change": 0.5847715069844992, "market_dynamics": 1.327963, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 489.116949, "high": 508.831836, "low": 473.157231, "close": 482.545227, "volume": 4087000}, "trend_line": 433.683894, "activity_lines": {"activity_5": 499.853229, "activity_10": 489.710638, "activity_20": 463.233228, "activity_30": 450.924866}, "trend_signal": 1, "fair_value": 366.359506, "relative_strength": 8.51566, "rate_of_change": 0.7011816418731672, "market_dynamics": 1.123811, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.116865, "high": 513.525801, "low": 476.912414, "close": 500.382599, "volume": 2709000}, "trend_line": 438.262029, "activity_lines": {"activity_5": 498.264128, "activity_10": 493.860839, "activity_20": 468.584509, "activity_30": 455.228008}, "trend_signal": 1, "fair_value": 367.612058, "relative_strength": 8.046326, "rate_of_change": 1.0556386952197894, "market_dynamics": 0.899071, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.688535, "high": 507.892981, "low": 481.606492, "close": 483.4841, "volume": 3217000}, "trend_line": 442.383971, "activity_lines": {"activity_5": 491.144765, "activity_10": 493.825831, "activity_20": 472.063743, "activity_30": 458.145561}, "trend_signal": 1, "fair_value": 368.684947, "relative_strength": 8.081773, "rate_of_change": 0.9405199919794991, "market_dynamics": 0.657445, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.300446, "high": 500.382545, "low": 451.564742, "close": 487.239288, "volume": 5602000}, "trend_line": 445.813898, "activity_lines": {"activity_5": 488.303277, "activity_10": 493.727223, "activity_20": 475.612189, "activity_30": 461.039452}, "trend_signal": 1, "fair_value": 369.772602, "relative_strength": 9.828279, "rate_of_change": 0.7753280464133319, "market_dynamics": 0.564974, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.851208, "high": 489.116864, "low": 437.952061, "close": 457.666931, "volume": 7340000}, "trend_line": 447.591948, "activity_lines": {"activity_5": 478.070302, "activity_10": 487.563933, "activity_20": 475.980376, "activity_30": 461.804164}, "trend_signal": 1, "fair_value": 370.571641, "relative_strength": 0.043703, "rate_of_change": 0.39883233967730797, "market_dynamics": 0.376439, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 457.666963, "high": 459.544571, "low": 418.706601, "close": 435.605042, "volume": 6279000}, "trend_line": 448.138877, "activity_lines": {"activity_5": 462.51744, "activity_10": 477.408179, "activity_20": 473.927031, "activity_30": 461.030815}, "trend_signal": 1, "fair_value": 371.157528, "relative_strength": -6.520512, "rate_of_change": 0.12219366376983558, "market_dynamics": 0.119074, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.605067, "high": 443.584884, "low": 421.52299, "close": 431.380432, "volume": 4221000}, "trend_line": 448.529495, "activity_lines": {"activity_5": 448.68572, "activity_10": 466.929576, "activity_20": 471.229444, "activity_30": 459.949625}, "trend_signal": 1, "fair_value": 371.695232, "relative_strength": -10.092997, "rate_of_change": 0.08716449744662919, "market_dynamics": -0.184392, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.727442, "high": 449.687131, "low": 432.319236, "close": 445.931915, "volume": 2398000}, "trend_line": 448.723541, "activity_lines": {"activity_5": 444.304639, "activity_10": 460.379256, "activity_20": 469.700356, "activity_30": 459.78204}, "trend_signal": 0, "fair_value": 372.352194, "relative_strength": -7.011717, "rate_of_change": 0.04326270672567795, "market_dynamics": -0.585364, "expectation": {"probability": 62.6854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.93189, "high": 451.564759, "low": 422.931204, "close": 432.319244, "volume": 3950000}, "trend_line": 448.045564, "activity_lines": {"activity_5": 437.889479, "activity_10": 452.861985, "activity_20": 466.639076, "activity_30": 458.723698}, "trend_signal": 0, "fair_value": 372.878221, "relative_strength": -9.176695, "rate_of_change": -0.15109013413673308, "market_dynamics": -0.816915, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.441634, "high": 462.83037, "low": 425.278212, "close": 459.544556, "volume": 3963000}, "trend_line": 448.646889, "activity_lines": {"activity_5": 444.21076, "activity_10": 451.965852, "activity_20": 466.030739, "activity_30": 459.465568}, "trend_signal": 0, "fair_value": 373.631841, "relative_strength": -0.07428, "rate_of_change": 0.13421068041195344, "market_dynamics": -0.881697, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.013961, "high": 470.340805, "low": 428.094621, "close": 436.074463, "volume": 4723000}, "trend_line": 448.450387, "activity_lines": {"activity_5": 442.583502, "activity_10": 447.32304, "activity_20": 463.014943, "activity_30": 458.654444}, "trend_signal": 0, "fair_value": 374.170139, "relative_strength": -6.88702, "rate_of_change": -0.0437988103379024, "market_dynamics": -0.850281, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.727448, "high": 438.421485, "low": 419.645369, "close": 432.319244, "volume": 3385000}, "trend_line": 448.020272, "activity_lines": {"activity_5": 439.67321, "activity_10": 442.842383, "activity_20": 459.687283, "activity_30": 457.613725}, "trend_signal": 0, "fair_value": 374.66714, "relative_strength": -7.795885, "rate_of_change": -0.09591139008204284, "market_dynamics": -0.860391, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.07443, "high": 446.401278, "low": 426.686393, "close": 433.727448, "volume": 2152000}, "trend_line": 448.380684, "activity_lines": {"activity_5": 437.169731, "activity_10": 439.855278, "activity_20": 456.526413, "activity_30": 456.691608}, "trend_signal": 0, "fair_value": 375.167651, "relative_strength": -7.934428, "rate_of_change": 0.08044546698547529, "market_dynamics": -0.915137, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 421.992416, "high": 448.278945, "low": 417.767798, "close": 446.401337, "volume": 1959000}, "trend_line": 449.566336, "activity_lines": {"activity_5": 439.704513, "activity_10": 440.077184, "activity_20": 454.61404, "activity_30": 456.563908}, "trend_signal": 0, "fair_value": 375.766254, "relative_strength": -4.700924, "rate_of_change": 0.2644297674518032, "market_dynamics": -0.965482, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.401334, "high": 446.401334, "low": 424.808816, "close": 425.74762, "volume": 3889000}, "trend_line": 450.745151, "activity_lines": {"activity_5": 434.415916, "activity_10": 437.286377, "activity_20": 450.748953, "activity_30": 455.027216}, "trend_signal": 0, "fair_value": 376.182765, "relative_strength": -14.161441, "rate_of_change": 0.26221158160740105, "market_dynamics": -0.9868, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.74762, "high": 428.09463, "low": 394.767079, "close": 395.236481, "volume": 3630000}, "trend_line": 451.092824, "activity_lines": {"activity_5": 421.210069, "activity_10": 429.52844, "activity_20": 444.134959, "activity_30": 451.446012}, "trend_signal": 0, "fair_value": 376.340234, "relative_strength": -20.747005, "rate_of_change": 0.07713294291212157, "market_dynamics": -1.010582, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.338698, "high": 417.298357, "low": 397.583482, "close": 408.849121, "volume": 3424000}, "trend_line": 451.86327, "activity_lines": {"activity_5": 415.264301, "activity_10": 424.979503, "activity_20": 439.126256, "activity_30": 448.720612}, "trend_signal": 0, "fair_value": 376.6067, "relative_strength": -17.211912, "rate_of_change": 0.1707954458614914, "market_dynamics": -1.023432, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.60434, "high": 419.64542, "low": 400.86929, "close": 403.68573, "volume": 3697000}, "trend_line": 452.1053, "activity_lines": {"activity_5": 409.162077, "activity_10": 419.901428, "activity_20": 434.069, "activity_30": 445.612383}, "trend_signal": 0, "fair_value": 376.826855, "relative_strength": -18.916006, "rate_of_change": 0.05356266288251305, "market_dynamics": -1.105351, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.563359, "high": 419.176018, "low": 390.073053, "close": 401.338715, "volume": 3287000}, "trend_line": 452.052217, "activity_lines": {"activity_5": 404.280296, "activity_10": 415.164736, "activity_20": 429.384366, "activity_30": 442.33712}, "trend_signal": 0, "fair_value": 377.024531, "relative_strength": -20.691973, "rate_of_change": -0.011741291243437113, "market_dynamics": -1.151766, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.502135, "high": 440.768466, "low": 406.032733, "close": 439.36026, "volume": 3969000}, "trend_line": 452.584898, "activity_lines": {"activity_5": 415.076538, "activity_10": 417.904334, "activity_20": 428.906021, "activity_30": 441.518284}, "trend_signal": 0, "fair_value": 377.523217, "relative_strength": -16.443144, "rate_of_change": 0.11783616581622142, "market_dynamics": -0.8676, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.299107, "high": 452.503544, "low": 436.543856, "close": 445.931915, "volume": 2137000}, "trend_line": 452.593046, "activity_lines": {"activity_5": 427.155823, "activity_10": 422.205765, "activity_20": 429.286014, "activity_30": 441.089059}, "trend_signal": 0, "fair_value": 378.066143, "relative_strength": -16.210484, "rate_of_change": 0.0018003252066103176, "market_dynamics": -0.616214, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.931912, "high": 466.116173, "low": 442.646098, "close": 459.544556, "volume": 2778000}, "trend_line": 453.271829, "activity_lines": {"activity_5": 440.392959, "activity_10": 428.802996, "activity_20": 431.136798, "activity_30": 441.537544}, "trend_signal": 0, "fair_value": 378.707706, "relative_strength": -15.016398, "rate_of_change": 0.1499764536815287, "market_dynamics": -0.234068, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.605747, "high": 464.238536, "low": 436.074468, "close": 458.605713, "volume": 3384000}, "trend_line": 453.810878, "activity_lines": {"activity_5": 449.937451, "activity_10": 434.734522, "activity_20": 433.092636, "activity_30": 441.881665}, "trend_signal": 0, "fair_value": 379.331909, "relative_strength": -14.427828, "rate_of_change": 0.11892400222383492, "market_dynamics": 0.192016, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.483377, "high": 460.483377, "low": 433.258056, "close": 449.217712, "volume": 2726000}, "trend_line": 453.804622, "activity_lines": {"activity_5": 452.691278, "activity_10": 438.506807, "activity_20": 434.272846, "activity_30": 441.585332}, "trend_signal": 0, "fair_value": 379.873659, "relative_strength": -13.848904, "rate_of_change": -0.0013785478275837161, "market_dynamics": 0.261839, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.54455, "high": 490.055729, "low": 450.625904, "close": 483.4841, "volume": 2913000}, "trend_line": 454.630751, "activity_lines": {"activity_5": 463.675301, "activity_10": 448.458138, "activity_20": 438.897578, "activity_30": 443.500137}, "trend_signal": 0, "fair_value": 380.670662, "relative_strength": -12.057582, "rate_of_change": 0.18204508282861437, "market_dynamics": 0.539133, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 475.034825, "high": 482.19545, "low": 458.136353, "close": 479.347839, "volume": 2829000}, "trend_line": 455.272529, "activity_lines": {"activity_5": 470.338981, "activity_10": 456.607666, "activity_20": 443.00544, "activity_30": 445.094788}, "trend_signal": 0, "fair_value": 381.423923, "relative_strength": -11.457005, "rate_of_change": 0.141164670139096, "market_dynamics": 0.666747, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.297044, "high": 480.297044, "low": 451.346313, "close": 458.939941, "volume": 2405000}, "trend_line": 453.839821, "activity_lines": {"activity_5": 467.9723, "activity_10": 459.517371, "activity_20": 444.961395, "activity_30": 445.331395}, "trend_signal": 0, "fair_value": 382.011166, "relative_strength": -11.862689, "rate_of_change": -0.31469238944571765, "market_dynamics": 0.583466, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.889197, "high": 492.63672, "low": 457.99079, "close": 488.839905, "volume": 2250000}, "trend_line": 452.505275, "activity_lines": {"activity_5": 475.612581, "activity_10": 466.95269, "activity_20": 449.633729, "activity_30": 447.589465}, "trend_signal": 0, "fair_value": 382.81439, "relative_strength": -7.069286, "rate_of_change": -0.2940566116607888, "market_dynamics": 0.658255, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.144668, "high": 505.925523, "low": 460.363776, "close": 493.585876, "volume": 3188000}, "trend_line": 451.483846, "activity_lines": {"activity_5": 482.81924, "activity_10": 473.702656, "activity_20": 454.553737, "activity_30": 450.239826}, "trend_signal": 0, "fair_value": 383.641042, "relative_strength": 0.247259, "rate_of_change": -0.22572753433646825, "market_dynamics": 0.705275, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.671554, "high": 550.538107, "low": 497.382703, "close": 511.620758, "volume": 4824000}, "trend_line": 452.265269, "activity_lines": {"activity_5": 493.079649, "activity_10": 482.05447, "activity_20": 460.899606, "activity_30": 454.119627}, "trend_signal": 1, "fair_value": 384.58904, "relative_strength": 1.796999, "rate_of_change": 0.1730788392371321, "market_dynamics": 0.862571, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.585878, "high": 493.585878, "low": 459.414566, "close": 460.36377, "volume": 3843000}, "trend_line": 451.525887, "activity_lines": {"activity_5": 484.378617, "activity_10": 479.773004, "activity_20": 462.115876, "activity_30": 454.642111}, "trend_signal": 1, "fair_value": 385.146207, "relative_strength": -8.661453, "rate_of_change": -0.16348414319649598, "market_dynamics": 0.954409, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.736763, "high": 475.551003, "low": 448.498718, "close": 450.397125, "volume": 3280000}, "trend_line": 449.859705, "activity_lines": {"activity_5": 473.620976, "activity_10": 475.417024, "activity_20": 462.267278, "activity_30": 454.569288}, "trend_signal": 1, "fair_value": 385.622492, "relative_strength": -10.197925, "rate_of_change": -0.3690114006685938, "market_dynamics": 0.86846, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.447911, "high": 492.636706, "low": 449.447911, "close": 486.941467, "volume": 4359000}, "trend_line": 449.97495, "activity_lines": {"activity_5": 475.614302, "activity_10": 477.871786, "activity_20": 465.813009, "activity_30": 456.961659}, "trend_signal": 1, "fair_value": 386.356687, "relative_strength": -4.056992, "rate_of_change": 0.025617986834352933, "market_dynamics": 0.853784, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.789087, "high": 530.604831, "low": 472.228798, "close": 472.7034, "volume": 4075000}, "trend_line": 449.490421, "activity_lines": {"activity_5": 472.988169, "activity_10": 477.222613, "activity_20": 467.749333, "activity_30": 458.428011}, "trend_signal": 1, "fair_value": 386.977886, "relative_strength": -6.222904, "rate_of_change": -0.1076791052479593, "market_dynamics": 0.585463, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.279608, "high": 502.128725, "low": 468.906599, "close": 495.484283, "volume": 3164000}, "trend_line": 450.750999, "activity_lines": {"activity_5": 479.347829, "activity_10": 480.288407, "activity_20": 471.730017, "activity_30": 461.395357}, "trend_signal": 1, "fair_value": 387.752932, "relative_strength": -1.220557, "rate_of_change": 0.2804460208952823, "market_dynamics": 0.525653, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.382706, "high": 503.07793, "low": 470.805006, "close": 496.433502, "volume": 3158000}, "trend_line": 452.778614, "activity_lines": {"activity_5": 487.09966, "activity_10": 483.308601, "activity_20": 475.469024, "activity_30": 464.342615}, "trend_signal": 1, "fair_value": 388.523716, "relative_strength": -1.547386, "rate_of_change": 0.449830395162369, "market_dynamics": 0.569002, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.230302, "high": 507.823929, "low": 481.246228, "close": 503.077911, "volume": 3128000}, "trend_line": 455.16853, "activity_lines": {"activity_5": 494.661645, "activity_10": 487.226221, "activity_20": 479.35894, "activity_30": 467.587731}, "trend_signal": 1, "fair_value": 389.330436, "relative_strength": -0.767342, "rate_of_change": 0.527833233748971, "market_dynamics": 0.432539, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.925554, "high": 512.569947, "low": 487.890684, "close": 508.773132, "volume": 2529000}, "trend_line": 457.263237, "activity_lines": {"activity_5": 500.609985, "activity_10": 491.376826, "activity_20": 483.342551, "activity_30": 471.046093}, "trend_signal": 1, "fair_value": 390.1657, "relative_strength": 0.709091, "rate_of_change": 0.4602047070345633, "market_dynamics": 0.432409, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 508.773135, "high": 518.265169, "low": 487.890655, "close": 501.179504, "volume": 4717000}, "trend_line": 459.558579, "activity_lines": {"activity_5": 502.571671, "activity_10": 493.78435, "activity_20": 486.102542, "activity_30": 473.8794}, "trend_signal": 1, "fair_value": 390.936629, "relative_strength": -3.414192, "rate_of_change": 0.5019738772483048, "market_dynamics": 0.478683, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 504.027144, "high": 524.909623, "low": 501.179504, "close": 501.179504, "volume": 2758000}, "trend_line": 460.946411, "activity_lines": {"activity_5": 502.63495, "activity_10": 496.053808, "activity_20": 488.387101, "activity_30": 476.564621}, "trend_signal": 1, "fair_value": 391.696924, "relative_strength": -6.553804, "rate_of_change": 0.3019924038889508, "market_dynamics": 0.396895, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.433519, "high": 504.027115, "low": 483.144668, "close": 503.077911, "volume": 2529000}, "trend_line": 463.179859, "activity_lines": {"activity_5": 502.951351, "activity_10": 498.858272, "activity_20": 490.558084, "activity_30": 479.282782}, "trend_signal": 1, "fair_value": 392.459808, "relative_strength": -6.802697, "rate_of_change": 0.484535283647107, "market_dynamics": 0.291045, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 501.17955, "high": 512.569948, "low": 498.331908, "close": 507.823944, "volume": 1201000}, "trend_line": 465.696683, "activity_lines": {"activity_5": 504.406801, "activity_10": 501.74903, "activity_20": 492.908945, "activity_30": 482.163046}, "trend_signal": 1, "fair_value": 393.244598, "relative_strength": -3.216186, "rate_of_change": 0.5433794132227121, "market_dynamics": 0.171942, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.77315, "high": 515.417573, "low": 490.738281, "close": 492.636688, "volume": 2283000}, "trend_line": 467.660324, "activity_lines": {"activity_5": 500.483431, "activity_10": 500.834345, "activity_20": 493.5835, "activity_30": 483.901111}, "trend_signal": 1, "fair_value": 393.916166, "relative_strength": -0.060227, "rate_of_change": 0.4216566429784932, "market_dynamics": -0.098531, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.07788, "high": 560.030203, "low": 483.144653, "close": 483.144653, "volume": 5582000}, "trend_line": 468.885101, "activity_lines": {"activity_5": 494.471812, "activity_10": 498.090286, "activity_20": 493.191999, "activity_30": 484.9001}, "trend_signal": 1, "fair_value": 394.515015, "relative_strength": 2.840138, "rate_of_change": 0.2618945711546009, "market_dynamics": -0.189596, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.074893, "high": 479.347825, "low": 413.378166, "close": 470.804993, "volume": 7230000}, "trend_line": 470.387014, "activity_lines": {"activity_5": 485.549296, "activity_10": 492.912812, "activity_20": 491.463735, "activity_30": 485.023964}, "trend_signal": 1, "fair_value": 395.023615, "relative_strength": 2.772433, "rate_of_change": 0.3203157867027218, "market_dynamics": -0.294928, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.431997, "high": 511.620758, "low": 464.635182, "close": 509.722351, "volume": 1999000}, "trend_line": 474.203209, "activity_lines": {"activity_5": 491.6242, "activity_10": 495.259935, "activity_20": 493.502264, "activity_30": 487.561727}, "trend_signal": 1, "fair_value": 395.783209, "relative_strength": 2.523073, "rate_of_change": 0.8112883405407941, "market_dynamics": -0.22206, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 504.027147, "high": 512.56998, "low": 482.195449, "close": 485.04306, "volume": 2266000}, "trend_line": 476.743007, "activity_lines": {"activity_5": 489.029712, "activity_10": 492.878299, "activity_20": 493.045743, "activity_30": 488.261073}, "trend_signal": 1, "fair_value": 396.370445, "relative_strength": -2.941742, "rate_of_change": 0.5355927483822578, "market_dynamics": -0.343175, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.093858, "high": 485.043062, "low": 463.685966, "close": 467.008179, "volume": 1931000}, "trend_line": 478.853756, "activity_lines": {"activity_5": 481.942322, "activity_10": 487.545499, "activity_20": 490.747313, "activity_30": 487.633019}, "trend_signal": 1, "fair_value": 396.83213, "relative_strength": -6.963802, "rate_of_change": 0.4427435681295685, "market_dynamics": -0.56434, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.804993, "high": 476.500229, "low": 438.057486, "close": 443.278107, "volume": 1932000}, "trend_line": 480.251735, "activity_lines": {"activity_5": 468.653475, "activity_10": 478.657505, "activity_20": 486.292838, "activity_30": 485.337816}, "trend_signal": 0, "fair_value": 397.133727, "relative_strength": -5.767888, "rate_of_change": 0.2919427868077578, "market_dynamics": -0.806018, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.463844, "high": 441.854309, "low": 415.751227, "close": 420.971832, "volume": 3145000}, "trend_line": 479.638788, "activity_lines": {"activity_5": 450.586973, "activity_10": 466.766576, "activity_20": 479.953516, "activity_30": 481.513306}, "trend_signal": 0, "fair_value": 397.287521, "relative_strength": -10.406921, "rate_of_change": -0.12763035619226232, "market_dynamics": -1.153778, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.870248, "high": 425.243258, "low": 404.835356, "close": 420.971832, "volume": 2464000}, "trend_line": 478.806785, "activity_lines": {"activity_5": 435.842682, "activity_10": 456.333969, "activity_20": 474.045855, "activity_30": 477.728341}, "trend_signal": 0, "fair_value": 397.439344, "relative_strength": -12.461626, "rate_of_change": -0.1734644947022062, "market_dynamics": -1.237785, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.294015, "high": 427.141626, "low": 406.557435, "close": 412.812164, "volume": 2854000}, "trend_line": 477.249039, "activity_lines": {"activity_5": 424.295202, "activity_10": 445.910623, "activity_20": 467.548664, "activity_30": 473.470624}, "trend_signal": 0, "fair_value": 398.902855, "relative_strength": -18.08368, "rate_of_change": -0.32533916577644334, "market_dynamics": -1.246065, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 418.585742, "high": 430.13293, "low": 401.746077, "close": 427.727264, "volume": 3674000}, "trend_line": 476.219757, "activity_lines": {"activity_5": 422.534816, "activity_10": 439.926601, "activity_20": 462.650935, "activity_30": 470.27567}, "trend_signal": 0, "fair_value": 400.453389, "relative_strength": -11.898831, "rate_of_change": -0.2156697899605339, "market_dynamics": -1.191819, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.387675, "high": 452.265066, "low": 429.170683, "close": 431.095215, "volume": 2049000}, "trend_line": 475.615674, "activity_lines": {"activity_5": 424.515808, "activity_10": 435.735105, "activity_20": 458.355936, "activity_30": 467.36441}, "trend_signal": 0, "fair_value": 402.07589, "relative_strength": -12.766203, "rate_of_change": -0.12684963005430344, "market_dynamics": -1.203861, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.831055, "high": 443.604665, "low": 429.170666, "close": 432.538605, "volume": 1000000}, "trend_line": 473.917491, "activity_lines": {"activity_5": 427.790122, "activity_10": 432.752397, "activity_20": 454.396536, "activity_30": 464.585244}, "trend_signal": 0, "fair_value": 403.700773, "relative_strength": -10.469814, "rate_of_change": -0.3570494188549448, "market_dynamics": -1.199764, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 428.68955, "high": 434.463146, "low": 411.849871, "close": 417.142334, "volume": 1240000}, "trend_line": 471.843974, "activity_lines": {"activity_5": 425.161228, "activity_10": 427.666119, "activity_20": 449.270566, "activity_30": 460.922331}, "trend_signal": 0, "fair_value": 405.238412, "relative_strength": -10.569956, "rate_of_change": -0.4375270040412965, "market_dynamics": -1.227295, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.180075, "high": 433.019728, "low": 412.331011, "close": 427.727264, "volume": 2480000}, "trend_line": 470.803551, "activity_lines": {"activity_5": 426.315944, "activity_10": 426.187647, "activity_20": 445.530262, "activity_30": 458.076091}, "trend_signal": 0, "fair_value": 406.758033, "relative_strength": -8.194817, "rate_of_change": -0.22050149145276055, "market_dynamics": -1.170777, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.170683, "high": 462.368832, "low": 425.321618, "close": 458.038635, "volume": 2693000}, "trend_line": 469.776842, "activity_lines": {"activity_5": 436.580111, "activity_10": 431.262439, "activity_20": 445.035567, "activity_30": 457.252548}, "trend_signal": 0, "fair_value": 408.534356, "relative_strength": -5.02413, "rate_of_change": -0.21807588277940565, "market_dynamics": -0.873622, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 453.708418, "high": 477.765091, "low": 444.085758, "close": 470.548096, "volume": 3513000}, "trend_line": 469.008916, "activity_lines": {"activity_5": 448.993339, "activity_10": 438.774761, "activity_20": 445.973843, "activity_30": 457.302307}, "trend_signal": 0, "fair_value": 410.416629, "relative_strength": -0.160267, "rate_of_change": -0.16346612505006977, "market_dynamics": -0.393136, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.359424, "high": 510.001042, "low": 469.585828, "close": 506.151978, "volume": 3155000}, "trend_line": 468.826623, "activity_lines": {"activity_5": 470.644336, "activity_10": 452.264698, "activity_20": 450.448828, "activity_30": 459.698633}, "trend_signal": 0, "fair_value": 412.453284, "relative_strength": 8.408263, "rate_of_change": -0.03886770459604985, "market_dynamics": 0.195972, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 507.114217, "high": 509.03877, "low": 476.802827, "close": 484.019836, "volume": 1974000}, "trend_line": 469.615159, "activity_lines": {"activity_5": 480.010394, "activity_10": 460.18188, "activity_20": 452.792312, "activity_30": 460.678841}, "trend_signal": 0, "fair_value": 414.270211, "relative_strength": 3.916867, "rate_of_change": 0.1681935200168916, "market_dynamics": 0.562458, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 489.793449, "high": 528.284052, "low": 486.906651, "close": 508.076447, "volume": 2731000}, "trend_line": 471.537803, "activity_lines": {"activity_5": 492.936823, "activity_10": 471.326663, "activity_20": 457.517655, "activity_30": 463.160214}, "trend_signal": 0, "fair_value": 416.184672, "relative_strength": 6.824079, "rate_of_change": 0.4094084194586212, "market_dynamics": 0.835472, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.699148, "high": 539.831275, "low": 499.416092, "close": 529.246338, "volume": 2972000}, "trend_line": 472.947965, "activity_lines": {"activity_5": 507.563269, "activity_10": 484.588439, "activity_20": 464.257975, "activity_30": 466.883345}, "trend_signal": 0, "fair_value": 418.183315, "relative_strength": 10.174074, "rate_of_change": 0.29905598045974985, "market_dynamics": 0.968239, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.359534, "high": 526.359534, "low": 494.604767, "close": 494.604767, "volume": 1640000}, "trend_line": 473.678011, "activity_lines": {"activity_5": 505.895345, "activity_10": 489.705947, "activity_20": 467.524766, "activity_30": 468.280558}, "trend_signal": 0, "fair_value": 419.928984, "relative_strength": 5.049471, "rate_of_change": 0.1543607445271523, "market_dynamics": 0.859748, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 500.378333, "high": 521.548218, "low": 496.529268, "close": 521.548218, "volume": 1409000}, "trend_line": 474.546809, "activity_lines": {"activity_5": 511.604793, "activity_10": 498.567545, "activity_20": 473.303028, "activity_30": 471.368959}, "trend_signal": 0, "fair_value": 421.812447, "relative_strength": 6.431316, "rate_of_change": 0.18341531163032385, "market_dynamics": 0.886032, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.435068, "high": 525.397334, "low": 514.812406, "close": 516.736938, "volume": 219000}, "trend_line": 475.22359, "activity_lines": {"activity_5": 514.684066, "activity_10": 504.936008, "activity_20": 478.381439, "activity_30": 474.090903}, "trend_signal": 0, "fair_value": 423.57061, "relative_strength": 6.542443, "rate_of_change": 0.14261627876629668, "market_dynamics": 0.774969, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 516.736915, "high": 517.699181, "low": 495.567017, "close": 495.567017, "volume": 1131000}, "trend_line": 474.973227, "activity_lines": {"activity_5": 508.525558, "activity_10": 505.644584, "activity_20": 481.410264, "activity_30": 475.403382}, "trend_signal": 1, "fair_value": 425.063119, "relative_strength": 3.901935, "rate_of_change": -0.052683201185360566, "market_dynamics": 0.565924, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.642495, "high": 505.189704, "low": 484.019834, "close": 495.567017, "volume": 1005000}, "trend_line": 474.533023, "activity_lines": {"activity_5": 503.201011, "activity_10": 505.119709, "activity_20": 484.388975, "activity_30": 476.732013}, "trend_signal": 1, "fair_value": 426.649512, "relative_strength": 5.581989, "rate_of_change": -0.0926797501367365, "market_dynamics": 0.486201, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.340574, "high": 508.0765, "low": 488.831168, "close": 496.529297, "volume": 1017000}, "trend_line": 474.378016, "activity_lines": {"activity_5": 500.442513, "activity_10": 504.08746, "activity_20": 487.323337, "activity_30": 478.151128}, "trend_signal": 1, "fair_value": 428.188262, "relative_strength": 1.704874, "rate_of_change": -0.03266516606580021, "market_dynamics": 0.358861, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.378375, "high": 533.095363, "low": 494.604723, "close": 522.510437, "volume": 1780000}, "trend_line": 475.089047, "activity_lines": {"activity_5": 506.216093, "activity_10": 507.30667, "activity_20": 492.478516, "activity_30": 481.256445}, "trend_signal": 1, "fair_value": 429.765897, "relative_strength": 7.653567, "rate_of_change": 0.1498870048817758, "market_dynamics": 0.401116, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.623694, "high": 534.057686, "low": 500.378381, "close": 506.151978, "volume": 2497000}, "trend_line": 475.191516, "activity_lines": {"activity_5": 506.472705, "activity_10": 507.254187, "activity_20": 495.59223, "activity_30": 483.260505}, "trend_signal": 1, "fair_value": 431.089828, "relative_strength": 6.033868, "rate_of_change": 0.021568377685622597, "market_dynamics": 0.451417, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.265155, "high": 508.076436, "low": 495.567027, "close": 504.227448, "volume": 713000}, "trend_line": 475.071633, "activity_lines": {"activity_5": 506.793472, "activity_10": 506.449388, "activity_20": 498.117035, "activity_30": 485.133791}, "trend_signal": 1, "fair_value": 432.412872, "relative_strength": 4.414031, "rate_of_change": -0.02522835445571358, "market_dynamics": 0.347506, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 499.416067, "high": 518.661424, "low": 499.416067, "close": 517.699158, "volume": 1334000}, "trend_line": 475.907049, "activity_lines": {"activity_5": 511.027446, "activity_10": 508.163972, "activity_20": 501.489549, "activity_30": 487.883954}, "trend_signal": 1, "fair_value": 434.011188, "relative_strength": 7.906233, "rate_of_change": 0.17585053326051828, "market_dynamics": 0.329749, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.000987, "high": 516.736849, "low": 500.378335, "close": 507.114197, "volume": 1886000}, "trend_line": 476.706033, "activity_lines": {"activity_5": 510.257624, "activity_10": 508.163966, "activity_20": 503.425535, "activity_30": 489.897319}, "trend_signal": 1, "fair_value": 435.650993, "relative_strength": 9.947929, "rate_of_change": 0.16788656559697618, "market_dynamics": 0.123915, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.925574, "high": 528.284058, "low": 500.378337, "close": 528.284058, "volume": 1723000}, "trend_line": 478.622002, "activity_lines": {"activity_5": 515.838762, "activity_10": 511.785582, "activity_20": 507.015702, "activity_30": 493.224933}, "trend_signal": 1, "fair_value": 437.431082, "relative_strength": 14.878601, "rate_of_change": 0.40191834534639054, "market_dynamics": 0.049817, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.3218, "high": 543.680339, "low": 501.340624, "close": 537.906738, "volume": 2691000}, "trend_line": 479.561482, "activity_lines": {"activity_5": 524.242552, "activity_10": 517.034306, "activity_20": 511.066384, "activity_30": 497.049755}, "trend_signal": 1, "fair_value": 439.22305, "relative_strength": 15.926599, "rate_of_change": 0.19628851078183474, "market_dynamics": 0.241395, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 538.869033, "high": 577.359609, "low": 535.019968, "close": 572.548279, "volume": 2057000}, "trend_line": 482.478322, "activity_lines": {"activity_5": 542.076538, "activity_10": 528.196587, "activity_20": 517.841193, "activity_30": 503.048903}, "trend_signal": 1, "fair_value": 441.167238, "relative_strength": 20.723797, "rate_of_change": 0.608230666865772, "market_dynamics": 0.446676, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.510549, "high": 604.349851, "low": 561.963357, "close": 592.690369, "volume": 2567000}, "trend_line": 486.667729, "activity_lines": {"activity_5": 562.069833, "activity_10": 541.621407, "activity_20": 525.844671, "activity_30": 510.159358}, "trend_signal": 1, "fair_value": 443.185439, "relative_strength": 26.056947, "rate_of_change": 0.8683098926877831, "market_dynamics": 0.823434, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 577.144444, "high": 579.087691, "low": 459.577967, "close": 472.694885, "volume": 3480000}, "trend_line": 487.648288, "activity_lines": {"activity_5": 537.065218, "activity_10": 531.462987, "activity_20": 521.77881, "activity_30": 509.257884}, "trend_signal": 1, "fair_value": 444.350039, "relative_strength": 10.103523, "rate_of_change": 0.20148428621203507, "market_dynamics": 0.700662, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.571136, "high": 497.471298, "low": 415.8549, "close": 476.58136, "volume": 3628000}, "trend_line": 489.501939, "activity_lines": {"activity_5": 515.650716, "activity_10": 522.444551, "activity_20": 518.072866, "activity_30": 508.543888}, "trend_signal": 1, "fair_value": 445.41732, "relative_strength": 11.346378, "rate_of_change": 0.38012047732237986, "market_dynamics": 0.431113, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.925314, "high": 497.471283, "low": 465.407675, "close": 497.471283, "volume": 1931000}, "trend_line": 492.051921, "activity_lines": {"activity_5": 504.646368, "activity_10": 518.059358, "activity_20": 516.497251, "activity_30": 509.05804}, "trend_signal": 1, "fair_value": 446.769846, "relative_strength": 12.225437, "rate_of_change": 0.5209339936853652, "market_dynamics": 0.041335, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.471268, "high": 523.70507, "low": 493.584774, "close": 513.017212, "volume": 1441000}, "trend_line": 495.392089, "activity_lines": {"activity_5": 501.519694, "activity_10": 516.658528, "activity_20": 516.338146, "activity_30": 510.410639}, "trend_signal": 1, "fair_value": 447.881521, "relative_strength": 12.421498, "rate_of_change": 0.6788242983000173, "market_dynamics": -0.472116, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.244274, "high": 547.024089, "low": 466.379309, "close": 471.237427, "volume": 4117000}, "trend_line": 496.842428, "activity_lines": {"activity_5": 488.435162, "activity_10": 507.501559, "activity_20": 512.176487, "activity_30": 508.852274}, "trend_signal": 0, "fair_value": 448.283014, "relative_strength": -0.001733, "rate_of_change": 0.2927658782213588, "market_dynamics": -0.569678, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.152318, "high": 479.496215, "low": 464.436058, "close": 473.666473, "volume": 1931000}, "trend_line": 498.26147, "activity_lines": {"activity_5": 484.257176, "activity_10": 499.630994, "activity_20": 508.522398, "activity_30": 507.357051}, "trend_signal": 0, "fair_value": 448.819399, "relative_strength": -1.414753, "rate_of_change": 0.28561208142231975, "market_dynamics": -0.751418, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.840158, "high": 496.499646, "low": 462.007013, "close": 469.294189, "volume": 2612000}, "trend_line": 499.486656, "activity_lines": {"activity_5": 478.556988, "activity_10": 491.573609, "activity_20": 504.551608, "activity_30": 505.488194}, "trend_signal": 0, "fair_value": 449.589683, "relative_strength": -2.954547, "rate_of_change": 0.24589218186989414, "market_dynamics": -0.834973, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.92187, "high": 490.669898, "low": 458.120518, "close": 483.382721, "volume": 2276000}, "trend_line": 501.694669, "activity_lines": {"activity_5": 478.03879, "activity_10": 487.150318, "activity_20": 502.171411, "activity_30": 504.449231}, "trend_signal": 0, "fair_value": 450.264019, "relative_strength": 1.436382, "rate_of_change": 0.4420564540567014, "market_dynamics": -0.891469, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 483.382732, "high": 485.811804, "low": 471.723248, "close": 481.439484, "volume": 2362000}, "trend_line": 503.485076, "activity_lines": {"activity_5": 477.812083, "activity_10": 483.365057, "activity_20": 499.764974, "activity_30": 503.142444}, "trend_signal": 0, "fair_value": 450.922989, "relative_strength": -1.084023, "rate_of_change": 0.35687184070915773, "market_dynamics": -0.950879, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 478.038773, "high": 490.669906, "low": 467.350922, "close": 467.350922, "volume": 2330000}, "trend_line": 503.795486, "activity_lines": {"activity_5": 474.994371, "activity_10": 478.674763, "activity_20": 496.084042, "activity_30": 500.811209}, "trend_signal": 0, "fair_value": 451.369415, "relative_strength": -3.344771, "rate_of_change": 0.0616522742771407, "market_dynamics": -0.892278, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.751597, "high": 471.72322, "low": 458.120522, "close": 462.492828, "volume": 2521000}, "trend_line": 503.526977, "activity_lines": {"activity_5": 470.816394, "activity_10": 475.380078, "activity_20": 492.074798, "activity_30": 498.146521}, "trend_signal": 0, "fair_value": 451.810891, "relative_strength": -4.47805, "rate_of_change": -0.053297222278008774, "market_dynamics": -0.909705, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.436056, "high": 470.751611, "low": 460.063777, "close": 461.0354, "volume": 2353000}, "trend_line": 502.023091, "activity_lines": {"activity_5": 466.897518, "activity_10": 472.005898, "activity_20": 488.088829, "activity_30": 495.405129}, "trend_signal": 0, "fair_value": 451.975279, "relative_strength": -6.023672, "rate_of_change": -0.298670392788104, "market_dynamics": -0.970301, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 462.978622, "high": 471.237427, "low": 460.063751, "close": 471.237427, "volume": 2071000}, "trend_line": 501.59701, "activity_lines": {"activity_5": 466.929903, "activity_10": 470.769285, "activity_20": 485.36722, "activity_30": 493.418957}, "trend_signal": 0, "fair_value": 452.330207, "relative_strength": -7.996857, "rate_of_change": -0.08487278924785764, "market_dynamics": -1.024026, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 474.638114, "high": 480.953644, "low": 461.521206, "close": 480.953644, "volume": 2038000}, "trend_line": 500.692917, "activity_lines": {"activity_5": 471.010714, "activity_10": 471.776237, "activity_20": 483.737225, "activity_30": 492.087127}, "trend_signal": 0, "fair_value": 452.76197, "relative_strength": -5.274009, "rate_of_change": -0.1802429005707169, "market_dynamics": -1.021145, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 479.982048, "high": 510.102396, "low": 474.152332, "close": 502.329407, "volume": 1996000}, "trend_line": 499.795686, "activity_lines": {"activity_5": 482.249168, "activity_10": 477.252666, "activity_20": 484.253844, "activity_30": 492.192707}, "trend_signal": 0, "fair_value": 453.46463, "relative_strength": -0.53309, "rate_of_change": -0.17919786151079772, "market_dynamics": -0.700144, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 502.329382, "high": 528.563191, "low": 499.414511, "close": 524.676697, "volume": 1751000}, "trend_line": 500.798084, "activity_lines": {"activity_5": 498.60482, "activity_10": 486.226929, "activity_20": 486.971966, "activity_30": 493.797934}, "trend_signal": 0, "fair_value": 454.17958, "relative_strength": 3.163244, "rate_of_change": 0.20056155506712955, "market_dynamics": -0.286049, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.705108, "high": 543.137598, "low": 513.017248, "close": 541.194336, "volume": 1960000}, "trend_line": 501.452954, "activity_lines": {"activity_5": 516.32076, "activity_10": 497.27694, "activity_20": 491.179566, "activity_30": 496.404143}, "trend_signal": 0, "fair_value": 454.956756, "relative_strength": 2.212469, "rate_of_change": 0.13076527664989226, "market_dynamics": 0.199538, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.25108, "high": 562.570042, "low": 514.960491, "close": 555.768677, "volume": 4729000}, "trend_line": 502.754012, "activity_lines": {"activity_5": 533.550885, "activity_10": 509.669557, "activity_20": 496.713721, "activity_30": 499.908384}, "trend_signal": 0, "fair_value": 455.891385, "relative_strength": 6.627466, "rate_of_change": 0.25945763996835725, "market_dynamics": 0.776529, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.194357, "high": 573.257903, "low": 540.222734, "close": 567.428162, "volume": 2962000}, "trend_line": 505.149384, "activity_lines": {"activity_5": 549.032088, "activity_10": 522.865971, "activity_20": 503.273245, "activity_30": 504.080909}, "trend_signal": 0, "fair_value": 456.755239, "relative_strength": 6.186744, "rate_of_change": 0.4764501014066515, "market_dynamics": 1.042917, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.257869, "high": 609.207952, "low": 568.399751, "close": 608.236328, "volume": 3187000}, "trend_line": 508.905027, "activity_lines": {"activity_5": 572.351046, "activity_10": 541.918622, "activity_20": 513.743644, "activity_30": 510.73168}, "trend_signal": 1, "fair_value": 457.898146, "relative_strength": 9.631809, "rate_of_change": 0.7434717568615347, "market_dynamics": 1.261892, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.122857, "high": 612.122864, "low": 578.11608, "close": 612.122864, "volume": 2940000}, "trend_line": 512.758146, "activity_lines": {"activity_5": 589.905054, "activity_10": 559.116363, "activity_20": 524.51016, "activity_30": 517.390895}, "trend_signal": 1, "fair_value": 458.990299, "relative_strength": 11.971704, "rate_of_change": 0.7571391115379947, "market_dynamics": 1.385489, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.89581, "high": 621.839058, "low": 590.747093, "close": 599.49176, "volume": 2486000}, "trend_line": 515.32419, "activity_lines": {"activity_5": 597.418949, "activity_10": 571.296993, "activity_20": 533.409771, "activity_30": 522.986612}, "trend_signal": 1, "fair_value": 459.995663, "relative_strength": 9.123411, "rate_of_change": 0.5004394410927668, "market_dynamics": 1.312589, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.548539, "high": 616.980982, "low": 597.548539, "close": 612.122864, "volume": 3139000}, "trend_line": 518.856553, "activity_lines": {"activity_5": 605.256718, "activity_10": 583.256799, "activity_20": 542.927057, "activity_30": 529.231688}, "trend_signal": 1, "fair_value": 461.195497, "relative_strength": 10.306971, "rate_of_change": 0.6854642317489342, "market_dynamics": 1.305709, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 614.066106, "high": 632.526956, "low": 604.349839, "close": 624.753967, "volume": 2289000}, "trend_line": 522.874104, "activity_lines": {"activity_5": 613.547908, "activity_10": 594.951616, "activity_20": 553.101345, "activity_30": 536.063779}, "trend_signal": 1, "fair_value": 462.418094, "relative_strength": 7.790497, "rate_of_change": 0.7743086170485403, "market_dynamics": 1.210401, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.83909, "high": 624.75396, "low": 596.576865, "close": 609.208008, "volume": 2592000}, "trend_line": 525.924399, "activity_lines": {"activity_5": 612.835392, "activity_10": 601.205343, "activity_20": 561.262986, "activity_30": 541.633709}, "trend_signal": 1, "fair_value": 463.581781, "relative_strength": 4.094703, "rate_of_change": 0.583370829931177, "market_dynamics": 1.115214, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 611.151235, "high": 651.959412, "low": 608.236364, "close": 651.959412, "volume": 2317000}, "trend_line": 530.752573, "activity_lines": {"activity_5": 626.308565, "activity_10": 613.288806, "activity_20": 572.839187, "activity_30": 549.765}, "trend_signal": 1, "fair_value": 464.983703, "relative_strength": 9.987339, "rate_of_change": 0.9180357498492839, "market_dynamics": 1.135708, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 650.971594, "high": 685.54519, "low": 637.142152, "close": 648.995972, "volume": 4344900}, "trend_line": 534.776303, "activity_lines": {"activity_5": 636.138155, "activity_10": 622.519231, "activity_20": 583.284141, "activity_30": 557.393606}, "trend_signal": 1, "fair_value": 466.219525, "relative_strength": 8.00177, "rate_of_change": 0.7581178508954681, "market_dynamics": 1.187735, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 647.020301, "high": 678.630467, "low": 627.263956, "close": 633.190857, "volume": 2999100}, "trend_line": 537.95244, "activity_lines": {"activity_5": 637.399093, "activity_10": 626.915968, "activity_20": 591.368123, "activity_30": 563.742932}, "trend_signal": 1, "fair_value": 467.445236, "relative_strength": -0.044614, "rate_of_change": 0.5939187997266288, "market_dynamics": 1.180781, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 619.361462, "high": 635.166528, "low": 611.458924, "close": 628.25177, "volume": 1505000}, "trend_line": 539.809224, "activity_lines": {"activity_5": 635.609135, "activity_10": 629.007014, "activity_20": 598.268344, "activity_30": 569.568695}, "trend_signal": 1, "fair_value": 468.621634, "relative_strength": -0.075726, "rate_of_change": 0.3451576499959639, "market_dynamics": 1.039468, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 638.129969, "high": 664.801036, "low": 631.215248, "close": 651.959412, "volume": 2519800}, "trend_line": 541.784858, "activity_lines": {"activity_5": 641.488538, "activity_10": 634.302656, "activity_20": 606.727329, "activity_30": 576.804191}, "trend_signal": 1, "fair_value": 470.108875, "relative_strength": -0.240139, "rate_of_change": 0.36598744744680645, "market_dynamics": 0.947606, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 684.557409, "high": 685.545226, "low": 648.008167, "close": 650.971619, "volume": 5137000}, "trend_line": 547.727416, "activity_lines": {"activity_5": 644.188583, "activity_10": 638.623734, "activity_20": 614.213151, "activity_30": 583.848499}, "trend_signal": 1, "fair_value": 471.816323, "relative_strength": -6.465272, "rate_of_change": 1.0968482991453339, "market_dynamics": 0.832309, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.142165, "high": 665.788867, "low": 630.227444, "close": 638.129944, "volume": 3042800}, "trend_line": 553.112369, "activity_lines": {"activity_5": 642.673922, "activity_10": 639.903621, "activity_20": 619.578438, "activity_30": 589.68092}, "trend_signal": 1, "fair_value": 473.388496, "relative_strength": -4.568421, "rate_of_change": 0.983144688890285, "market_dynamics": 0.618455, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 645.044714, "high": 648.995983, "low": 627.264002, "close": 641.093445, "volume": 2025400}, "trend_line": 557.899774, "activity_lines": {"activity_5": 642.871497, "activity_10": 641.019814, "activity_20": 624.382656, "activity_30": 595.357118}, "trend_signal": 1, "fair_value": 474.997318, "relative_strength": -4.391777, "rate_of_change": 0.8655393132240794, "market_dynamics": 0.448682, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 645.044663, "high": 646.03248, "low": 606.519813, "close": 641.093445, "volume": 2448900}, "trend_line": 562.168982, "activity_lines": {"activity_5": 642.542232, "activity_10": 641.60927, "activity_20": 628.378036, "activity_30": 600.724452}, "trend_signal": 1, "fair_value": 476.470804, "relative_strength": -0.944373, "rate_of_change": 0.765228487079482, "market_dynamics": 0.171913, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.032506, "high": 697.399023, "low": 628.251795, "close": 693.447754, "volume": 2227100}, "trend_line": 569.575993, "activity_lines": {"activity_5": 658.808293, "activity_10": 651.420609, "activity_20": 636.59697, "activity_30": 609.19405}, "trend_signal": 1, "fair_value": 478.394636, "relative_strength": 3.504716, "rate_of_change": 1.3175773187713888, "market_dynamics": -0.021944, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.423341, "high": 714.191868, "low": 687.520826, "close": 700.362427, "volume": 2618900}, "trend_line": 577.132525, "activity_lines": {"activity_5": 674.613355, "activity_10": 660.95753, "activity_20": 644.564357, "activity_30": 617.631884}, "trend_signal": 1, "fair_value": 480.306893, "relative_strength": 3.913196, "rate_of_change": 1.3266942590398023, "market_dynamics": 0.053019, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.289331, "high": 715.179711, "low": 682.581726, "close": 705.301514, "volume": 2358800}, "trend_line": 584.999436, "activity_lines": {"activity_5": 688.772058, "activity_10": 670.512411, "activity_20": 652.165534, "activity_30": 625.900851}, "trend_signal": 1, "fair_value": 482.218449, "relative_strength": 3.866879, "rate_of_change": 1.3631030411949074, "market_dynamics": 0.231171, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.313734, "high": 713.204089, "low": 679.618276, "close": 706.289368, "volume": 2146600}, "trend_line": 592.429657, "activity_lines": {"activity_5": 698.781942, "activity_10": 679.223166, "activity_20": 659.07933, "activity_30": 633.726008}, "trend_signal": 1, "fair_value": 483.953929, "relative_strength": 6.577143, "rate_of_change": 1.2701244723935212, "market_dynamics": 0.409735, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 716.167503, "high": 795.192931, "low": 697.399007, "close": 785.314758, "volume": 5369700}, "trend_line": 602.558833, "activity_lines": {"activity_5": 730.787227, "activity_10": 700.973109, "activity_20": 672.802589, "activity_30": 646.170208}, "trend_signal": 1, "fair_value": 486.316607, "relative_strength": 15.180997, "rate_of_change": 1.7097685573833499, "market_dynamics": 0.687586, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 780.375685, "high": 812.973631, "low": 777.412233, "close": 798.156372, "volume": 1225400}, "trend_line": 613.585681, "activity_lines": {"activity_5": 757.458297, "activity_10": 722.202201, "activity_20": 686.711303, "activity_30": 658.789404}, "trend_signal": 1, "fair_value": 488.826328, "relative_strength": 17.531647, "rate_of_change": 1.8300035442348201, "market_dynamics": 0.811714, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.034537, "high": 904.840648, "low": 803.09545, "close": 889.035583, "volume": 5468900}, "trend_line": 627.803773, "activity_lines": {"activity_5": 807.441862, "activity_10": 757.296659, "activity_20": 708.370799, "activity_30": 676.560366}, "trend_signal": 1, "fair_value": 491.712664, "relative_strength": 26.07651, "rate_of_change": 2.3172137877839356, "market_dynamics": 1.090521, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.767566, "high": 987.817283, "low": 901.87721, "close": 969.048767, "volume": 3888300}, "trend_line": 644.737552, "activity_lines": {"activity_5": 871.518278, "activity_10": 802.610532, "activity_20": 736.331966, "activity_30": 698.576172}, "trend_signal": 1, "fair_value": 495.397285, "relative_strength": 31.391911, "rate_of_change": 2.6973044330525346, "market_dynamics": 1.352909, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 972.999998, "high": 984.853805, "low": 921.633533, "close": 964.10968, "volume": 4069800}, "trend_line": 661.166627, "activity_lines": {"activity_5": 916.365181, "activity_10": 841.009685, "activity_20": 762.062948, "activity_30": 719.180825}, "trend_signal": 1, "fair_value": 499.082607, "relative_strength": 29.939366, "rate_of_change": 2.5481802555220012, "market_dynamics": 1.37328, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 939.414257, "high": 947.316807, "low": 871.254859, "close": 913.731018, "volume": 5121300}, "trend_line": 675.59254, "activity_lines": {"activity_5": 927.231177, "activity_10": 864.376057, "activity_20": 781.319835, "activity_30": 735.475302}, "trend_signal": 1, "fair_value": 502.562672, "relative_strength": 23.681025, "rate_of_change": 2.181887652959235, "market_dynamics": 1.460826, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 921.633514, "high": 930.523865, "low": 859.401026, "close": 930.523865, "volume": 4464700}, "trend_line": 689.865688, "activity_lines": {"activity_5": 935.133704, "activity_10": 885.838629, "activity_20": 800.79996, "activity_30": 751.922484}, "trend_signal": 1, "fair_value": 506.100369, "relative_strength": 23.092271, "rate_of_change": 2.1126858505571997, "market_dynamics": 1.384335, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.328968, "high": 996.707614, "low": 931.511709, "close": 968.060913, "volume": 2648800}, "trend_line": 704.645162, "activity_lines": {"activity_5": 946.72408, "activity_10": 909.815643, "activity_20": 822.324966, "activity_30": 769.870564}, "trend_signal": 1, "fair_value": 509.808078, "relative_strength": 21.321956, "rate_of_change": 2.1423697767673366, "market_dynamics": 1.282465, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 973.000035, "high": 1016.464013, "low": 933.487317, "close": 1000.658936, "volume": 3238300}, "trend_line": 719.960649, "activity_lines": {"activity_5": 963.91211, "activity_10": 934.852325, "activity_20": 845.4493, "activity_30": 788.968226}, "trend_signal": 1, "fair_value": 513.754169, "relative_strength": 24.93374, "rate_of_change": 2.173503463293481, "market_dynamics": 1.205563, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 996.707665, "high": 1041.159424, "low": 952.255885, "close": 1041.159424, "volume": 2617900}, "trend_line": 736.14034, "activity_lines": {"activity_5": 992.492957, "activity_10": 961.882597, "activity_20": 870.756239, "activity_30": 809.690728}, "trend_signal": 1, "fair_value": 517.780414, "relative_strength": 24.829728, "rate_of_change": 2.2473021299807243, "market_dynamics": 1.134818, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.036574, "high": 1015.476156, "low": 895.950271, "close": 1008.561462, "volume": 4049100}, "trend_line": 750.844784, "activity_lines": {"activity_5": 1005.071167, "activity_10": 976.897421, "activity_20": 891.015902, "activity_30": 827.266284}, "trend_signal": 1, "fair_value": 521.733032, "relative_strength": 27.284044, "rate_of_change": 1.9975055299917357, "market_dynamics": 1.073817, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 917.682242, "high": 1022.390904, "low": 913.730973, "close": 952.255859, "volume": 3287000}, "trend_line": 762.312101, "activity_lines": {"activity_5": 992.558813, "activity_10": 977.615831, "activity_20": 904.102128, "activity_30": 840.260547}, "trend_signal": 1, "fair_value": 525.510066, "relative_strength": 23.669926, "rate_of_change": 1.5272553321752822, "market_dynamics": 0.872974, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.219336, "high": 984.853821, "low": 938.426441, "close": 952.255859, "volume": 1633700}, "trend_line": 773.649868, "activity_lines": {"activity_5": 978.59766, "activity_10": 975.532433, "activity_20": 915.758371, "activity_30": 852.514983}, "trend_signal": 1, "fair_value": 529.307694, "relative_strength": 24.263981, "rate_of_change": 1.4872867668146836, "market_dynamics": 0.536237, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 916.694445, "high": 983.86599, "low": 891.011195, "close": 973.0, "volume": 2578600}, "trend_line": 786.100142, "activity_lines": {"activity_5": 972.604891, "activity_10": 976.071237, "activity_20": 927.955559, "activity_30": 865.376282}, "trend_signal": 1, "fair_value": 533.081146, "relative_strength": 26.585932, "rate_of_change": 1.6092905221047664, "market_dynamics": 0.224268, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 928.0, "high": 1018.0, "low": 921.0, "close": 985.0, "volume": 2712400}, "trend_line": 798.52938, "activity_lines": {"activity_5": 972.45605, "activity_10": 978.720018, "activity_20": 939.700986, "activity_30": 878.208531}, "trend_signal": 1, "fair_value": 536.803419, "relative_strength": 27.971877, "rate_of_change": 1.581126543035269, "market_dynamics": -0.1117, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 993.0, "high": 1055.0, "low": 990.0, "close": 1024.0, "volume": 2059300}, "trend_line": 811.837581, "activity_lines": {"activity_5": 989.051172, "activity_10": 988.079885, "activity_20": 953.523048, "activity_30": 892.755022}, "trend_signal": 1, "fair_value": 540.68036, "relative_strength": 23.533392, "rate_of_change": 1.6665887734775713, "market_dynamics": -0.264933, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.0, "high": 1053.0, "low": 1008.0, "close": 1015.0, "volume": 1658100}, "trend_line": 825.363981, "activity_lines": {"activity_5": 1001.617057, "activity_10": 993.798497, "activity_20": 964.664602, "activity_30": 905.862275}, "trend_signal": 1, "fair_value": 544.49663, "relative_strength": 18.722576, "rate_of_change": 1.6661460760831626, "market_dynamics": -0.368468, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.0, "high": 1022.0, "low": 900.0, "close": 924.0, "volume": 2172800}, "trend_line": 834.432001, "activity_lines": {"activity_5": 979.666667, "activity_10": 981.435725, "activity_20": 965.608289, "activity_30": 912.225889}, "trend_signal": 1, "fair_value": 547.598486, "relative_strength": 5.680096, "rate_of_change": 1.0986692185202163, "market_dynamics": -0.567999, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 984.0, "low": 896.0, "close": 963.0, "volume": 3232400}, "trend_line": 844.898802, "activity_lines": {"activity_5": 972.6, "activity_10": 976.96497, "activity_20": 969.20132, "activity_30": 920.520599}, "trend_signal": 1, "fair_value": 550.869905, "relative_strength": 10.027007, "rate_of_change": 1.2543623671499184, "market_dynamics": -0.639616, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1038.0, "low": 975.0, "close": 1014.0, "volume": 2500900}, "trend_line": 857.59244, "activity_lines": {"activity_5": 983.2, "activity_10": 982.45165, "activity_20": 976.424359, "activity_30": 931.430354}, "trend_signal": 1, "fair_value": 554.539746, "relative_strength": 9.435099, "rate_of_change": 1.502385607596111, "market_dynamics": -0.658934, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1071.0, "low": 997.0, "close": 1044.0, "volume": 3117500}, "trend_line": 871.450714, "activity_lines": {"activity_5": 1001.866667, "activity_10": 993.886683, "activity_20": 985.039252, "activity_30": 943.456648}, "trend_signal": 1, "fair_value": 558.398916, "relative_strength": 14.3856, "rate_of_change": 1.615951045463966, "market_dynamics": -0.521122, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1043.0, "high": 1094.0, "low": 1008.0, "close": 1056.0, "volume": 3228100}, "trend_line": 884.918734, "activity_lines": {"activity_5": 1023.2, "activity_10": 1006.859197, "activity_20": 993.565167, "activity_30": 955.363053}, "trend_signal": 1, "fair_value": 562.314155, "relative_strength": 11.645954, "rate_of_change": 1.5454712221395948, "market_dynamics": -0.279021, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1010.0, "close": 1037.0, "volume": 2446600}, "trend_line": 897.786346, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1014.490909, "activity_20": 999.053732, "activity_30": 965.174748}, "trend_signal": 1, "fair_value": 566.250597, "relative_strength": 4.297615, "rate_of_change": 1.454100981887452, "market_dynamics": -0.238642, "expectation": {"probability": 54.8315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4e82c0-48f5-4606-8ec1-5478a7889471/", "share_image": "https://sharemaestro.com/terminal/6f4e82c0-48f5-4606-8ec1-5478a7889471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}