{"ticker": {"uuid": "6f4ea65a-7f23-41a3-8812-9b2334325ca4", "symbol": "EPAB", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAB rose 8.21%, moving from 37.58 to 40.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.67"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 41.035, "low": 40.294998, "close": 40.665001, "volume": 92661}, "trend_line": 38.586833, "activity_lines": {"activity_5": 39.851, "activity_10": 39.447182, "activity_20": 38.941428, "activity_30": 38.854935}, "trend_signal": 1, "fair_value": 32.59552, "relative_strength": 5.804199, "rate_of_change": 0.2715531825994063, "market_dynamics": 0.184975, "expectation": {"probability": 55.9777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.405001, "high": 26.43, "low": 26.125, "close": 26.219999, "volume": 8618}, "trend_line": 25.033167, "activity_lines": {"activity_5": 26.288666, "activity_10": 26.218454, "activity_20": 25.948309, "activity_30": 25.608462}, "trend_signal": 1, "fair_value": 23.791209, "relative_strength": 2.720352, "rate_of_change": 0.3842993154079467, "market_dynamics": -0.108668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.32, "high": 26.969999, "low": 26.32, "close": 26.905001, "volume": 45074}, "trend_line": 25.147333, "activity_lines": {"activity_5": 26.501333, "activity_10": 26.354818, "activity_20": 26.056381, "activity_30": 25.729226}, "trend_signal": 1, "fair_value": 23.811429, "relative_strength": 2.907206, "rate_of_change": 0.45605895570464927, "market_dynamics": 0.190539, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.735001, "high": 26.76, "low": 25.885, "close": 26.0, "volume": 5822}, "trend_line": 25.225167, "activity_lines": {"activity_5": 26.352667, "activity_10": 26.305182, "activity_20": 26.07, "activity_30": 25.784237}, "trend_signal": 1, "fair_value": 23.825548, "relative_strength": 2.56893, "rate_of_change": 0.30951194705219554, "market_dynamics": 0.209174, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.049999, "high": 26.915001, "low": 25.879999, "close": 26.879999, "volume": 11973}, "trend_line": 25.330167, "activity_lines": {"activity_5": 26.531, "activity_10": 26.418909, "activity_20": 26.167167, "activity_30": 25.891}, "trend_signal": 1, "fair_value": 23.845128, "relative_strength": 2.639262, "rate_of_change": 0.4162509607964158, "market_dynamics": 0.35397, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.959999, "high": 26.959999, "low": 25.75, "close": 25.915001, "volume": 5807}, "trend_line": 25.417167, "activity_lines": {"activity_5": 26.341667, "activity_10": 26.346636, "activity_20": 26.165452, "activity_30": 25.928731}, "trend_signal": 1, "fair_value": 23.884519, "relative_strength": 2.958735, "rate_of_change": 0.3434639811099538, "market_dynamics": 0.116269, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.84, "high": 26.93, "low": 25.799999, "close": 26.889999, "volume": 8159}, "trend_line": 25.5575, "activity_lines": {"activity_5": 26.510333, "activity_10": 26.453364, "activity_20": 26.256476, "activity_30": 26.023753}, "trend_signal": 1, "fair_value": 23.927692, "relative_strength": 2.996289, "rate_of_change": 0.5521189674679394, "market_dynamics": -0.242681, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.77, "high": 26.934999, "low": 26.645, "close": 26.860001, "volume": 14514}, "trend_line": 25.698, "activity_lines": {"activity_5": 26.624333, "activity_10": 26.538364, "activity_20": 26.337595, "activity_30": 26.107785}, "trend_signal": 1, "fair_value": 23.972051, "relative_strength": 2.082448, "rate_of_change": 0.5497407805927786, "market_dynamics": -0.196946, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.799999, "high": 27.360001, "low": 26.575001, "close": 27.355, "volume": 19280}, "trend_line": 25.8565, "activity_lines": {"activity_5": 26.906333, "activity_10": 26.697909, "activity_20": 26.461048, "activity_30": 26.214688}, "trend_signal": 1, "fair_value": 24.024442, "relative_strength": 3.320018, "rate_of_change": 0.6167795159156357, "market_dynamics": -0.212809, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.344999, "high": 27.455, "low": 26.360001, "close": 26.575001, "volume": 7834}, "trend_line": 25.942333, "activity_lines": {"activity_5": 26.838, "activity_10": 26.700182, "activity_20": 26.500167, "activity_30": 26.261043}, "trend_signal": 1, "fair_value": 24.069577, "relative_strength": 2.571967, "rate_of_change": 0.33195908185562983, "market_dynamics": -0.073595, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.52, "high": 26.844999, "low": 26.205, "close": 26.434999, "volume": 5539}, "trend_line": 25.996833, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.67, "activity_20": 26.515357, "activity_30": 26.292828}, "trend_signal": 1, "fair_value": 24.111917, "relative_strength": 1.676261, "rate_of_change": 0.2100813369406573, "market_dynamics": -0.337232, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.450001, "high": 26.584999, "low": 25.75, "close": 25.940001, "volume": 4167}, "trend_line": 26.038667, "activity_lines": {"activity_5": 26.449, "activity_10": 26.549364, "activity_20": 26.475143, "activity_30": 26.289161}, "trend_signal": 1, "fair_value": 24.152442, "relative_strength": 2.189107, "rate_of_change": 0.16091960124528046, "market_dynamics": -0.705946, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.004999, "high": 26.594999, "low": 25.955, "close": 26.08, "volume": 7133}, "trend_line": 26.069, "activity_lines": {"activity_5": 26.264667, "activity_10": 26.459273, "activity_20": 26.447976, "activity_30": 26.291828}, "trend_signal": 1, "fair_value": 24.191481, "relative_strength": 1.767354, "rate_of_change": 0.1164921384032402, "market_dynamics": -1.214422, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.299999, "high": 26.745001, "low": 26.24, "close": 26.455, "volume": 14369}, "trend_line": 26.086, "activity_lines": {"activity_5": 26.257333, "activity_10": 26.452364, "activity_20": 26.454833, "activity_30": 26.316731}, "trend_signal": 1, "fair_value": 24.235051, "relative_strength": 2.233534, "rate_of_change": 0.06521155395296889, "market_dynamics": -1.279818, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.615, "high": 26.684999, "low": 25.809999, "close": 26.049999, "volume": 5206}, "trend_line": 26.107167, "activity_lines": {"activity_5": 26.175, "activity_10": 26.363545, "activity_20": 26.421833, "activity_30": 26.314409}, "trend_signal": 1, "fair_value": 24.273673, "relative_strength": 1.43328, "rate_of_change": 0.08114314191521098, "market_dynamics": -1.35213, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.219999, "high": 26.584999, "low": 25.809999, "close": 26.32, "volume": 11944}, "trend_line": 26.1215, "activity_lines": {"activity_5": 26.217666, "activity_10": 26.338909, "activity_20": 26.415738, "activity_30": 26.32814}, "trend_signal": 1, "fair_value": 24.314712, "relative_strength": 0.558482, "rate_of_change": 0.0549006332245877, "market_dynamics": -1.228195, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.235001, "high": 26.305, "low": 25.700001, "close": 25.855, "volume": 7825}, "trend_line": 26.136333, "activity_lines": {"activity_5": 26.113, "activity_10": 26.222364, "activity_20": 26.363881, "activity_30": 26.310946}, "trend_signal": 0, "fair_value": 24.357679, "relative_strength": 1.427566, "rate_of_change": 0.05678464100453431, "market_dynamics": -1.242484, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.764999, "high": 25.815001, "low": 25.125, "close": 25.620001, "volume": 8315}, "trend_line": 26.128667, "activity_lines": {"activity_5": 25.935667, "activity_10": 26.081909, "activity_20": 26.29031, "activity_30": 26.277634}, "trend_signal": 0, "fair_value": 24.395923, "relative_strength": 1.184623, "rate_of_change": -0.029330816989515684, "market_dynamics": -1.352419, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.665001, "high": 25.75, "low": 24.969999, "close": 25.395, "volume": 13549}, "trend_line": 26.133667, "activity_lines": {"activity_5": 25.714, "activity_10": 25.923091, "activity_20": 26.197167, "activity_30": 26.230301}, "trend_signal": 0, "fair_value": 24.429417, "relative_strength": 1.309812, "rate_of_change": 0.01913606997249039, "market_dynamics": -1.315158, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 25.139999, "close": 25.219999, "volume": 10919}, "trend_line": 26.162667, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.768091, "activity_20": 26.092643, "activity_30": 26.171355}, "trend_signal": 0, "fair_value": 24.462429, "relative_strength": 1.342146, "rate_of_change": 0.11096797093190143, "market_dynamics": -1.403988, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.385, "high": 25.405001, "low": 24.475, "close": 24.459999, "volume": 49201}, "trend_line": 26.154667, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.499545, "activity_20": 25.920357, "activity_30": 26.061505}, "trend_signal": 0, "fair_value": 24.492083, "relative_strength": 0.926008, "rate_of_change": -0.030577922350191283, "market_dynamics": -1.324896, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.540001, "high": 24.719999, "low": 24.285, "close": 24.375, "volume": 127721}, "trend_line": 26.1045, "activity_lines": {"activity_5": 24.785666, "activity_10": 25.251454, "activity_20": 25.749262, "activity_30": 25.946688}, "trend_signal": 0, "fair_value": 24.529795, "relative_strength": 0.809299, "rate_of_change": -0.1918089800187412, "market_dynamics": -1.274803, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.385, "high": 25.540001, "low": 24.385, "close": 25.495001, "volume": 32560}, "trend_line": 26.096833, "activity_lines": {"activity_5": 24.946, "activity_10": 25.235455, "activity_20": 25.693619, "activity_30": 25.907366}, "trend_signal": 0, "fair_value": 24.565994, "relative_strength": 1.562575, "rate_of_change": -0.02937041506254256, "market_dynamics": -1.260241, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.559999, "high": 25.780001, "low": 25.23, "close": 25.575001, "volume": 16856}, "trend_line": 26.0765, "activity_lines": {"activity_5": 25.141334, "activity_10": 25.244637, "activity_20": 25.65231, "activity_30": 25.873699}, "trend_signal": 0, "fair_value": 24.594583, "relative_strength": 1.867228, "rate_of_change": -0.0779136686815631, "market_dynamics": -1.151033, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.75, "high": 26.504999, "low": 25.615, "close": 26.465, "volume": 5991}, "trend_line": 26.082, "activity_lines": {"activity_5": 25.621334, "activity_10": 25.431637, "activity_20": 25.697786, "activity_30": 25.898764}, "trend_signal": 0, "fair_value": 24.62766, "relative_strength": 2.590926, "rate_of_change": 0.021091787624878313, "market_dynamics": -0.86473, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 26.83, "low": 26.459999, "close": 26.83, "volume": 5443}, "trend_line": 26.109333, "activity_lines": {"activity_5": 26.14, "activity_10": 25.677455, "activity_20": 25.78, "activity_30": 25.947022}, "trend_signal": 0, "fair_value": 24.660865, "relative_strength": 3.080689, "rate_of_change": 0.10479641131814553, "market_dynamics": -0.445029, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.855, "high": 27.195, "low": 26.565001, "close": 27.195, "volume": 11715}, "trend_line": 26.149333, "activity_lines": {"activity_5": 26.622334, "activity_10": 25.980364, "activity_20": 25.892619, "activity_30": 26.017065}, "trend_signal": 0, "fair_value": 24.695737, "relative_strength": 3.622417, "rate_of_change": 0.15320192208663144, "market_dynamics": 0.056358, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.195, "high": 27.77, "low": 27.139999, "close": 27.77, "volume": 64633}, "trend_line": 26.208, "activity_lines": {"activity_5": 27.108333, "activity_10": 26.363455, "activity_20": 26.058548, "activity_30": 26.121624}, "trend_signal": 0, "fair_value": 24.736891, "relative_strength": 3.166337, "rate_of_change": 0.22435371487295608, "market_dynamics": 0.633148, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.790001, "high": 28.115, "low": 27.690001, "close": 27.965, "volume": 91666}, "trend_line": 26.256667, "activity_lines": {"activity_5": 27.507667, "activity_10": 26.742909, "activity_20": 26.238714, "activity_30": 26.234979}, "trend_signal": 0, "fair_value": 24.776923, "relative_strength": 2.836627, "rate_of_change": 0.18569520757021443, "market_dynamics": 1.009844, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.855, "high": 27.860001, "low": 27.530001, "close": 27.725, "volume": 21020}, "trend_line": 26.307833, "activity_lines": {"activity_5": 27.667667, "activity_10": 27.032, "activity_20": 26.393119, "activity_30": 26.32971}, "trend_signal": 1, "fair_value": 24.815256, "relative_strength": 2.232583, "rate_of_change": 0.19486860232488187, "market_dynamics": 1.092043, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.594999, "high": 27.844999, "low": 27.594999, "close": 27.75, "volume": 5333}, "trend_line": 26.3525, "activity_lines": {"activity_5": 27.752, "activity_10": 27.280091, "activity_20": 26.544429, "activity_30": 26.422753}, "trend_signal": 1, "fair_value": 24.852244, "relative_strength": 2.569188, "rate_of_change": 0.16978593409803255, "market_dynamics": 1.083011, "expectation": {"probability": 58.9117, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.764999, "high": 27.9, "low": 27.15, "close": 27.42, "volume": 4124}, "trend_line": 26.3925, "activity_lines": {"activity_5": 27.665, "activity_10": 27.408364, "activity_20": 26.658048, "activity_30": 26.491624}, "trend_signal": 1, "fair_value": 24.884615, "relative_strength": 2.913666, "rate_of_change": 0.15178825538373644, "market_dynamics": 0.893217, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.370001, "high": 27.715, "low": 27.27, "close": 27.514999, "volume": 11030}, "trend_line": 26.412833, "activity_lines": {"activity_5": 27.594666, "activity_10": 27.498545, "activity_20": 26.773667, "activity_30": 26.564043}, "trend_signal": 1, "fair_value": 24.919744, "relative_strength": 2.570271, "rate_of_change": 0.07704082599223576, "market_dynamics": 0.681866, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.459999, "high": 27.57, "low": 26.985001, "close": 27.475, "volume": 32870}, "trend_line": 26.462, "activity_lines": {"activity_5": 27.528, "activity_10": 27.544727, "activity_20": 26.878643, "activity_30": 26.63257}, "trend_signal": 1, "fair_value": 24.953686, "relative_strength": 3.610086, "rate_of_change": 0.18614815002995183, "market_dynamics": 0.650587, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.674999, "high": 28.405001, "low": 27.52, "close": 28.4, "volume": 44064}, "trend_line": 26.512667, "activity_lines": {"activity_5": 27.802333, "activity_10": 27.724545, "activity_20": 27.066857, "activity_30": 26.757602}, "trend_signal": 1, "fair_value": 24.997981, "relative_strength": 3.319823, "rate_of_change": 0.19147078830020664, "market_dynamics": 0.764756, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.360001, "high": 28.575001, "low": 28.23, "close": 28.365, "volume": 25428}, "trend_line": 26.594333, "activity_lines": {"activity_5": 28.02, "activity_10": 27.862818, "activity_20": 27.240548, "activity_30": 26.877108}, "trend_signal": 1, "fair_value": 25.035513, "relative_strength": 3.678949, "rate_of_change": 0.3080263483111618, "market_dynamics": 0.92292, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4, "high": 28.594999, "low": 28.299999, "close": 28.594999, "volume": 15927}, "trend_line": 26.651167, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.015, "activity_20": 27.426405, "activity_30": 27.006183}, "trend_signal": 1, "fair_value": 25.073109, "relative_strength": 3.667862, "rate_of_change": 0.21370718340633718, "market_dynamics": 1.086973, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.615, "high": 28.965, "low": 28.245001, "close": 28.879999, "volume": 11756}, "trend_line": 26.7185, "activity_lines": {"activity_5": 28.543333, "activity_10": 28.193545, "activity_20": 27.626357, "activity_30": 27.149978}, "trend_signal": 1, "fair_value": 25.112244, "relative_strength": 2.968204, "rate_of_change": 0.2526455970952336, "market_dynamics": 1.296073, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.764999, "high": 29.48, "low": 28.754999, "close": 29.415001, "volume": 9998}, "trend_line": 26.787167, "activity_lines": {"activity_5": 28.900667, "activity_10": 28.449182, "activity_20": 27.861738, "activity_30": 27.323946}, "trend_signal": 1, "fair_value": 25.157885, "relative_strength": 2.177225, "rate_of_change": 0.25700170293991564, "market_dynamics": 1.406572, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.424999, "high": 29.58, "low": 29.32, "close": 29.469999, "volume": 6854}, "trend_line": 26.883667, "activity_lines": {"activity_5": 29.147, "activity_10": 28.688454, "activity_20": 28.083214, "activity_30": 27.497032}, "trend_signal": 1, "fair_value": 25.203494, "relative_strength": 2.680397, "rate_of_change": 0.3602471287837154, "market_dynamics": 1.507939, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.48, "high": 29.9, "low": 29.375, "close": 29.84, "volume": 11113}, "trend_line": 26.997167, "activity_lines": {"activity_5": 29.445333, "activity_10": 28.963272, "activity_20": 28.31969, "activity_30": 27.687763}, "trend_signal": 1, "fair_value": 25.245481, "relative_strength": 2.633801, "rate_of_change": 0.42218942825025296, "market_dynamics": 1.576406, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.625, "high": 30.145, "low": 29.51, "close": 29.905001, "volume": 8011}, "trend_line": 27.129333, "activity_lines": {"activity_5": 29.667, "activity_10": 29.211909, "activity_20": 28.536738, "activity_30": 27.875366}, "trend_signal": 1, "fair_value": 25.286667, "relative_strength": 1.060911, "rate_of_change": 0.48955507072278365, "market_dynamics": 1.537515, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.995001, "high": 30.280001, "low": 29.809999, "close": 30.23, "volume": 11001}, "trend_line": 27.267667, "activity_lines": {"activity_5": 29.909667, "activity_10": 29.474455, "activity_20": 28.758405, "activity_30": 28.075409}, "trend_signal": 1, "fair_value": 25.32859, "relative_strength": 2.213378, "rate_of_change": 0.5099056434597946, "market_dynamics": 1.475907, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.235001, "high": 30.549999, "low": 30.084999, "close": 30.504999, "volume": 7455}, "trend_line": 27.402667, "activity_lines": {"activity_5": 30.154, "activity_10": 29.737636, "activity_20": 28.983714, "activity_30": 28.284269}, "trend_signal": 1, "fair_value": 25.369327, "relative_strength": 2.366471, "rate_of_change": 0.49509186099420077, "market_dynamics": 1.441187, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.844999, "close": 30.065001, "volume": 112284}, "trend_line": 27.5365, "activity_lines": {"activity_5": 30.179, "activity_10": 29.865727, "activity_20": 29.143643, "activity_30": 28.456032}, "trend_signal": 1, "fair_value": 25.405609, "relative_strength": 2.58028, "rate_of_change": 0.48839406762852383, "market_dynamics": 1.455603, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.049999, "high": 30.254999, "low": 29.665001, "close": 29.799999, "volume": 27016}, "trend_line": 27.6525, "activity_lines": {"activity_5": 30.076, "activity_10": 29.915364, "activity_20": 29.26119, "activity_30": 28.602064}, "trend_signal": 1, "fair_value": 25.437949, "relative_strength": 2.188316, "rate_of_change": 0.42125905616182036, "market_dynamics": 1.412371, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.965, "high": 30.165001, "low": 29.344999, "close": 29.6, "volume": 7712}, "trend_line": 27.777333, "activity_lines": {"activity_5": 29.909, "activity_10": 29.902545, "activity_20": 29.345547, "activity_30": 28.72771}, "trend_signal": 1, "fair_value": 25.469327, "relative_strength": 1.239047, "rate_of_change": 0.4514347708163778, "market_dynamics": 1.152242, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.815001, "high": 30.424999, "low": 29.584999, "close": 30.424999, "volume": 13322}, "trend_line": 27.9375, "activity_lines": {"activity_5": 30.037333, "activity_10": 30.021454, "activity_20": 29.497024, "activity_30": 28.898527}, "trend_signal": 1, "fair_value": 25.505929, "relative_strength": 3.056255, "rate_of_change": 0.5766104326862528, "market_dynamics": 0.966363, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.4, "high": 30.459999, "low": 29.93, "close": 30.16, "volume": 5944}, "trend_line": 28.096333, "activity_lines": {"activity_5": 30.064333, "activity_10": 30.064091, "activity_20": 29.610619, "activity_30": 29.041914}, "trend_signal": 1, "fair_value": 25.538558, "relative_strength": 3.676231, "rate_of_change": 0.5685297539149936, "market_dynamics": 0.56932, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.33, "high": 31.245001, "low": 30.16, "close": 31.135, "volume": 13373}, "trend_line": 28.2935, "activity_lines": {"activity_5": 30.439333, "activity_10": 30.270454, "activity_20": 29.806619, "activity_30": 29.237957}, "trend_signal": 1, "fair_value": 25.577212, "relative_strength": 3.46917, "rate_of_change": 0.7017534992911719, "market_dynamics": 0.44499, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.295, "high": 31.59, "low": 31.155001, "close": 31.32, "volume": 10474}, "trend_line": 28.522167, "activity_lines": {"activity_5": 30.804667, "activity_10": 30.480182, "activity_20": 30.004, "activity_30": 29.433215}, "trend_signal": 1, "fair_value": 25.615833, "relative_strength": 4.578945, "rate_of_change": 0.8081962288157986, "market_dynamics": 0.535341, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.405001, "high": 31.445, "low": 31.040001, "close": 31.355, "volume": 9760}, "trend_line": 28.754833, "activity_lines": {"activity_5": 31.080333, "activity_10": 30.669363, "activity_20": 30.187714, "activity_30": 29.615978}, "trend_signal": 1, "fair_value": 25.652724, "relative_strength": 5.470625, "rate_of_change": 0.8157374578165881, "market_dynamics": 0.507588, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.295, "high": 31.455, "low": 30.76, "close": 30.969999, "volume": 7232}, "trend_line": 28.937333, "activity_lines": {"activity_5": 31.110666, "activity_10": 30.762182, "activity_20": 30.316024, "activity_30": 29.758892}, "trend_signal": 1, "fair_value": 25.686186, "relative_strength": 5.372601, "rate_of_change": 0.6346759169145494, "market_dynamics": 0.483802, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.18, "high": 31.525, "low": 30.785, "close": 31.275, "volume": 64813}, "trend_line": 29.127333, "activity_lines": {"activity_5": 31.206333, "activity_10": 30.897, "activity_20": 30.456928, "activity_30": 29.909709}, "trend_signal": 1, "fair_value": 25.719936, "relative_strength": 6.139793, "rate_of_change": 0.656591262228628, "market_dynamics": 0.434755, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 31.344999, "low": 30.1, "close": 30.174999, "volume": 65424}, "trend_line": 29.251, "activity_lines": {"activity_5": 30.860999, "activity_10": 30.817818, "activity_20": 30.474976, "activity_30": 29.977301}, "trend_signal": 1, "fair_value": 25.748301, "relative_strength": 8.994321, "rate_of_change": 0.4245737156917218, "market_dynamics": 0.140546, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.34, "high": 30.809999, "low": 30.15, "close": 30.549999, "volume": 12518}, "trend_line": 29.375, "activity_lines": {"activity_5": 30.704666, "activity_10": 30.804818, "activity_20": 30.520285, "activity_30": 30.061107}, "trend_signal": 1, "fair_value": 25.776795, "relative_strength": 8.324567, "rate_of_change": 0.42391713103825085, "market_dynamics": -0.216427, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.645, "high": 30.955, "low": 30.385, "close": 30.415001, "volume": 9768}, "trend_line": 29.482333, "activity_lines": {"activity_5": 30.554666, "activity_10": 30.753636, "activity_20": 30.542333, "activity_30": 30.128204}, "trend_signal": 1, "fair_value": 25.805897, "relative_strength": 9.748954, "rate_of_change": 0.3653889361702147, "market_dynamics": -0.443414, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.92, "high": 31.209999, "low": 30.32, "close": 30.975, "volume": 11086}, "trend_line": 29.589166, "activity_lines": {"activity_5": 30.654, "activity_10": 30.789454, "activity_20": 30.609047, "activity_30": 30.224505}, "trend_signal": 1, "fair_value": 25.838718, "relative_strength": 8.691445, "rate_of_change": 0.3623627750219027, "market_dynamics": -0.751163, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.93, "high": 31.565001, "low": 30.535, "close": 31.545, "volume": 7081}, "trend_line": 29.7085, "activity_lines": {"activity_5": 30.943, "activity_10": 30.918909, "activity_20": 30.720071, "activity_30": 30.350688}, "trend_signal": 1, "fair_value": 25.876474, "relative_strength": 9.744995, "rate_of_change": 0.40330301976068555, "market_dynamics": -0.689713, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.41, "high": 31.48, "low": 30.455, "close": 30.469999, "volume": 8258}, "trend_line": 29.8, "activity_lines": {"activity_5": 30.855666, "activity_10": 30.827727, "activity_20": 30.718571, "activity_30": 30.399817}, "trend_signal": 1, "fair_value": 25.904199, "relative_strength": 8.434266, "rate_of_change": 0.3079926620327513, "market_dynamics": -0.758206, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.719999, "high": 31.184999, "low": 30.195, "close": 30.815001, "volume": 5292}, "trend_line": 29.902166, "activity_lines": {"activity_5": 30.863667, "activity_10": 30.811364, "activity_20": 30.745167, "activity_30": 30.465301}, "trend_signal": 1, "fair_value": 25.934263, "relative_strength": 9.658775, "rate_of_change": 0.34283892617449807, "market_dynamics": -0.722706, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.795, "high": 31.094999, "low": 29.41, "close": 29.525, "volume": 10990}, "trend_line": 29.972333, "activity_lines": {"activity_5": 30.424, "activity_10": 30.569636, "activity_20": 30.644262, "activity_30": 30.440968}, "trend_signal": 1, "fair_value": 25.950994, "relative_strength": 8.675218, "rate_of_change": 0.23465524203162363, "market_dynamics": -0.891592, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.34, "high": 29.780001, "low": 28.34, "close": 29.525, "volume": 13763}, "trend_line": 30.039333, "activity_lines": {"activity_5": 30.043667, "activity_10": 30.361182, "activity_20": 30.545167, "activity_30": 30.412107}, "trend_signal": 1, "fair_value": 25.965769, "relative_strength": 8.152123, "rate_of_change": 0.223539488901315, "market_dynamics": -1.189432, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.785, "high": 30.545, "low": 29.525, "close": 30.504999, "volume": 4968}, "trend_line": 30.140333, "activity_lines": {"activity_5": 30.086666, "activity_10": 30.357182, "activity_20": 30.542762, "activity_30": 30.44215}, "trend_signal": 0, "fair_value": 25.989776, "relative_strength": 8.778132, "rate_of_change": 0.3362258409665724, "market_dynamics": -1.227562, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.51, "high": 31.084999, "low": 30.51, "close": 31.084999, "volume": 5664}, "trend_line": 30.229833, "activity_lines": {"activity_5": 30.392333, "activity_10": 30.472636, "activity_20": 30.595595, "activity_30": 30.503097}, "trend_signal": 1, "fair_value": 26.016218, "relative_strength": 8.708501, "rate_of_change": 0.296944297198047, "market_dynamics": -1.223909, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.035, "high": 31.5, "low": 30.945, "close": 31.49, "volume": 6698}, "trend_line": 30.334, "activity_lines": {"activity_5": 30.792, "activity_10": 30.645182, "activity_20": 30.682143, "activity_30": 30.584398}, "trend_signal": 1, "fair_value": 26.044551, "relative_strength": 9.068379, "rate_of_change": 0.34458344510206307, "market_dynamics": -0.968586, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.440001, "high": 31.68, "low": 30.385, "close": 30.385, "volume": 6410}, "trend_line": 30.393666, "activity_lines": {"activity_5": 30.778333, "activity_10": 30.599727, "activity_20": 30.655405, "activity_30": 30.587688}, "trend_signal": 1, "fair_value": 26.067436, "relative_strength": 8.933485, "rate_of_change": 0.19669677589503526, "market_dynamics": -0.85776, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.59, "high": 31.129999, "low": 30.395, "close": 31.129999, "volume": 4948}, "trend_line": 30.468666, "activity_lines": {"activity_5": 30.955666, "activity_10": 30.690272, "activity_20": 30.695881, "activity_30": 30.635193}, "trend_signal": 1, "fair_value": 26.095737, "relative_strength": 9.580841, "rate_of_change": 0.24676194046483005, "market_dynamics": -0.667683, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.940001, "high": 31.605, "low": 30.915001, "close": 31.02, "volume": 7838}, "trend_line": 30.522166, "activity_lines": {"activity_5": 30.989333, "activity_10": 30.758, "activity_20": 30.722524, "activity_30": 30.670763}, "trend_signal": 1, "fair_value": 26.122981, "relative_strength": 8.389632, "rate_of_change": 0.17559022767849325, "market_dynamics": -0.504069, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.184999, "high": 32.455002, "low": 31.0, "close": 32.455002, "volume": 17443}, "trend_line": 30.621667, "activity_lines": {"activity_5": 31.467, "activity_10": 31.096182, "activity_20": 30.881738, "activity_30": 30.795462}, "trend_signal": 1, "fair_value": 26.164519, "relative_strength": 8.8456, "rate_of_change": 0.32599586805209063, "market_dynamics": -0.138816, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.285, "high": 32.345001, "low": 31.309999, "close": 31.65, "volume": 17069}, "trend_line": 30.682, "activity_lines": {"activity_5": 31.585, "activity_10": 31.251909, "activity_20": 30.958, "activity_30": 30.861806}, "trend_signal": 1, "fair_value": 26.199295, "relative_strength": 9.341045, "rate_of_change": 0.19702715727396544, "market_dynamics": 0.268023, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.74, "high": 32.064999, "low": 31.375, "close": 32.064999, "volume": 6986}, "trend_line": 30.754, "activity_lines": {"activity_5": 31.830667, "activity_10": 31.467909, "activity_20": 31.072214, "activity_30": 30.951032}, "trend_signal": 1, "fair_value": 26.232051, "relative_strength": 9.893671, "rate_of_change": 0.23466527605763227, "market_dynamics": 0.507692, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.044998, "high": 32.389999, "low": 31.475, "close": 31.985001, "volume": 10709}, "trend_line": 30.8125, "activity_lines": {"activity_5": 31.937667, "activity_10": 31.623182, "activity_20": 31.175429, "activity_30": 31.030452}, "trend_signal": 1, "fair_value": 26.263397, "relative_strength": 8.780287, "rate_of_change": 0.19021915848344498, "market_dynamics": 0.680991, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.885, "high": 31.98, "low": 31.525, "close": 31.565001, "volume": 12011}, "trend_line": 30.847833, "activity_lines": {"activity_5": 31.847667, "activity_10": 31.657364, "activity_20": 31.23381, "activity_30": 31.079}, "trend_signal": 1, "fair_value": 26.291218, "relative_strength": 8.668655, "rate_of_change": 0.11467099391481181, "market_dynamics": 0.5326, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.905001, "high": 32.060001, "low": 30.915001, "close": 31.495001, "volume": 17071}, "trend_line": 30.8955, "activity_lines": {"activity_5": 31.698001, "activity_10": 31.659546, "activity_20": 31.284143, "activity_30": 31.120753}, "trend_signal": 1, "fair_value": 26.314327, "relative_strength": 9.377974, "rate_of_change": 0.15452300976861816, "market_dynamics": 0.492678, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.415001, "high": 31.815001, "low": 30.84, "close": 31.004999, "volume": 19396}, "trend_line": 30.935667, "activity_lines": {"activity_5": 31.449, "activity_10": 31.565182, "activity_20": 31.281524, "activity_30": 31.127817}, "trend_signal": 1, "fair_value": 26.334006, "relative_strength": 8.390843, "rate_of_change": 0.13000922464436662, "market_dynamics": 0.477902, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.135, "high": 31.33, "low": 30.415001, "close": 30.85, "volume": 25325}, "trend_line": 30.977333, "activity_lines": {"activity_5": 31.191333, "activity_10": 31.451455, "activity_20": 31.261976, "activity_30": 31.12229}, "trend_signal": 1, "fair_value": 26.353077, "relative_strength": 8.559781, "rate_of_change": 0.13468595973703384, "market_dynamics": 0.402815, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.775, "high": 30.91, "low": 30.15, "close": 30.91, "volume": 34143}, "trend_line": 30.9935, "activity_lines": {"activity_5": 31.034667, "activity_10": 31.340182, "activity_20": 31.246072, "activity_30": 31.117946}, "trend_signal": 1, "fair_value": 26.382276, "relative_strength": 8.679195, "rate_of_change": 0.05218977372906627, "market_dynamics": 0.249385, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 30.469999, "close": 30.870001, "volume": 8614}, "trend_line": 31.017167, "activity_lines": {"activity_5": 30.936334, "activity_10": 31.225637, "activity_20": 31.226667, "activity_30": 31.109979}, "trend_signal": 0, "fair_value": 26.41234, "relative_strength": 8.536401, "rate_of_change": 0.07636117250391102, "market_dynamics": -0.132245, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.709999, "high": 32.099998, "low": 30.709999, "close": 32.099998, "volume": 10099}, "trend_line": 31.049333, "activity_lines": {"activity_5": 31.294333, "activity_10": 31.337454, "activity_20": 31.327619, "activity_30": 31.179839}, "trend_signal": 1, "fair_value": 26.446026, "relative_strength": 9.607619, "rate_of_change": 0.10370386180014485, "market_dynamics": -0.2675, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.264999, "high": 32.264999, "low": 31.84, "close": 32.035, "volume": 12370}, "trend_line": 31.073167, "activity_lines": {"activity_5": 31.590333, "activity_10": 31.443909, "activity_20": 31.414619, "activity_30": 31.24343}, "trend_signal": 1, "fair_value": 26.481186, "relative_strength": 9.298823, "rate_of_change": 0.07676171336756508, "market_dynamics": -0.221673, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.92, "high": 31.995001, "low": 31.040001, "close": 31.325001, "volume": 40663}, "trend_line": 31.072167, "activity_lines": {"activity_5": 31.581, "activity_10": 31.414273, "activity_20": 31.428191, "activity_30": 31.259677}, "trend_signal": 1, "fair_value": 26.507853, "relative_strength": 8.521852, "rate_of_change": -0.0032182107475598547, "market_dynamics": -0.241306, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.35, "high": 31.715, "low": 31.235001, "close": 31.715, "volume": 7128}, "trend_line": 31.097, "activity_lines": {"activity_5": 31.67, "activity_10": 31.469, "activity_20": 31.470333, "activity_30": 31.301151}, "trend_signal": 1, "fair_value": 26.536058, "relative_strength": 8.332298, "rate_of_change": 0.07992039950094564, "market_dynamics": -0.09587, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.605, "high": 31.825001, "low": 31.24, "close": 31.445, "volume": 14996}, "trend_line": 31.102667, "activity_lines": {"activity_5": 31.615333, "activity_10": 31.479545, "activity_20": 31.476333, "activity_30": 31.323602}, "trend_signal": 1, "fair_value": 26.563013, "relative_strength": 8.163393, "rate_of_change": 0.018223622857507085, "market_dynamics": -0.279936, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.715, "high": 32.415001, "low": 31.67, "close": 32.185001, "volume": 12836}, "trend_line": 31.169667, "activity_lines": {"activity_5": 31.769, "activity_10": 31.626818, "activity_20": 31.548334, "activity_30": 31.39343}, "trend_signal": 1, "fair_value": 26.596795, "relative_strength": 8.155448, "rate_of_change": 0.2154156105005406, "market_dynamics": -0.361921, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.02, "high": 33.27, "low": 31.799999, "close": 33.27, "volume": 10806}, "trend_line": 31.260333, "activity_lines": {"activity_5": 32.278667, "activity_10": 31.958818, "activity_20": 31.718429, "activity_30": 31.528936}, "trend_signal": 1, "fair_value": 26.640865, "relative_strength": 7.456327, "rate_of_change": 0.2908789497173608, "market_dynamics": -0.080826, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.244999, "high": 33.900002, "low": 33.105, "close": 33.709999, "volume": 8710}, "trend_line": 31.370167, "activity_lines": {"activity_5": 32.852667, "activity_10": 32.329636, "activity_20": 31.921952, "activity_30": 31.686979}, "trend_signal": 1, "fair_value": 26.691859, "relative_strength": 5.616121, "rate_of_change": 0.3513526231470385, "market_dynamics": 0.342952, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.27, "high": 34.259998, "low": 33.049999, "close": 34.169998, "volume": 20257}, "trend_line": 31.476667, "activity_lines": {"activity_5": 33.420999, "activity_10": 32.732091, "activity_20": 32.153452, "activity_30": 31.867613}, "trend_signal": 1, "fair_value": 26.745481, "relative_strength": 6.467886, "rate_of_change": 0.33949452675849795, "market_dynamics": 0.983489, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.455002, "high": 34.544998, "low": 33.400002, "close": 34.450001, "volume": 13681}, "trend_line": 31.5735, "activity_lines": {"activity_5": 33.919, "activity_10": 33.126182, "activity_20": 32.397143, "activity_30": 32.059441}, "trend_signal": 1, "fair_value": 26.79859, "relative_strength": 6.736795, "rate_of_change": 0.3076342231532969, "market_dynamics": 1.340704, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.450001, "high": 35.665001, "low": 34.400002, "close": 35.625, "volume": 33344}, "trend_line": 31.745333, "activity_lines": {"activity_5": 34.608333, "activity_10": 33.668818, "activity_20": 32.736405, "activity_30": 32.320828}, "trend_signal": 1, "fair_value": 26.862981, "relative_strength": 7.278508, "rate_of_change": 0.5442317133038765, "market_dynamics": 1.608241, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.605, "high": 35.945, "low": 35.419998, "close": 35.735001, "volume": 23615}, "trend_line": 31.909333, "activity_lines": {"activity_5": 35.105, "activity_10": 34.167364, "activity_20": 33.071048, "activity_30": 32.578226}, "trend_signal": 1, "fair_value": 26.933333, "relative_strength": 7.575323, "rate_of_change": 0.5166113708745833, "market_dynamics": 1.735251, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.654999, "high": 35.93, "low": 35.145, "close": 35.514999, "volume": 24318}, "trend_line": 32.109, "activity_lines": {"activity_5": 35.364, "activity_10": 34.558636, "activity_20": 33.365286, "activity_30": 32.810849}, "trend_signal": 1, "fair_value": 27.019199, "relative_strength": 7.142372, "rate_of_change": 0.6257322896721207, "market_dynamics": 1.710386, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.525002, "high": 35.970001, "low": 34.799999, "close": 35.580002, "volume": 21787}, "trend_line": 32.310833, "activity_lines": {"activity_5": 35.524334, "activity_10": 34.885546, "activity_20": 33.649286, "activity_30": 33.034785}, "trend_signal": 1, "fair_value": 27.100801, "relative_strength": 6.883101, "rate_of_change": 0.6285870005294484, "market_dynamics": 1.693584, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.634998, "high": 35.634998, "low": 34.380001, "close": 35.005001, "volume": 19817}, "trend_line": 32.460833, "activity_lines": {"activity_5": 35.399001, "activity_10": 35.037637, "activity_20": 33.861405, "activity_30": 33.208602}, "trend_signal": 1, "fair_value": 27.168942, "relative_strength": 6.020787, "rate_of_change": 0.46424058457421563, "market_dynamics": 1.411382, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.91, "high": 35.689999, "low": 34.849998, "close": 35.115002, "volume": 20580}, "trend_line": 32.595167, "activity_lines": {"activity_5": 35.273335, "activity_10": 35.145001, "activity_20": 34.067619, "activity_30": 33.379839}, "trend_signal": 1, "fair_value": 27.240545, "relative_strength": 5.834518, "rate_of_change": 0.4138341120204633, "market_dynamics": 1.17443, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.380001, "high": 35.505001, "low": 34.330002, "close": 34.465, "volume": 20684}, "trend_line": 32.694334, "activity_lines": {"activity_5": 34.965001, "activity_10": 35.08091, "activity_20": 34.194691, "activity_30": 33.500473}, "trend_signal": 1, "fair_value": 27.306122, "relative_strength": 5.228113, "rate_of_change": 0.30423835533654836, "market_dynamics": 0.913345, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.105, "high": 34.349998, "low": 31.16, "close": 31.725, "volume": 20413}, "trend_line": 32.739, "activity_lines": {"activity_5": 33.828001, "activity_10": 34.49691, "activity_20": 34.044334, "activity_30": 33.437936}, "trend_signal": 1, "fair_value": 27.356154, "relative_strength": 5.090341, "rate_of_change": 0.1366169440857839, "market_dynamics": 0.380694, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.559999, "high": 32.529999, "low": 29.379999, "close": 31.315001, "volume": 285417}, "trend_line": 32.745167, "activity_lines": {"activity_5": 32.807001, "activity_10": 33.874455, "activity_20": 33.850762, "activity_30": 33.346065}, "trend_signal": 1, "fair_value": 27.404872, "relative_strength": 5.879049, "rate_of_change": 0.01883686123584996, "market_dynamics": 0.03214, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.014999, "high": 32.654999, "low": 31.84, "close": 32.43, "volume": 26137}, "trend_line": 32.792167, "activity_lines": {"activity_5": 32.442, "activity_10": 33.506637, "activity_20": 33.761453, "activity_30": 33.325731}, "trend_signal": 0, "fair_value": 27.460801, "relative_strength": 6.549309, "rate_of_change": 0.14353263185372375, "market_dynamics": -0.396936, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.264999, "high": 34.005001, "low": 32.110001, "close": 34.005001, "volume": 39091}, "trend_line": 32.843834, "activity_lines": {"activity_5": 32.773667, "activity_10": 33.46191, "activity_20": 33.814715, "activity_30": 33.403979}, "trend_signal": 0, "fair_value": 27.528141, "relative_strength": 7.63995, "rate_of_change": 0.15755896827435012, "market_dynamics": -0.676288, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.040001, "high": 34.860001, "low": 33.700001, "close": 34.82, "volume": 170980}, "trend_line": 32.9495, "activity_lines": {"activity_5": 33.451, "activity_10": 33.594819, "activity_20": 33.936524, "activity_30": 33.531473}, "trend_signal": 1, "fair_value": 27.607115, "relative_strength": 6.559706, "rate_of_change": 0.3217224883063267, "market_dynamics": -0.497609, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 35.209999, "low": 34.470001, "close": 35.209999, "volume": 81290}, "trend_line": 33.054334, "activity_lines": {"activity_5": 34.234667, "activity_10": 33.815273, "activity_20": 34.082215, "activity_30": 33.677312}, "trend_signal": 1, "fair_value": 27.685769, "relative_strength": 7.75127, "rate_of_change": 0.3181656777796226, "market_dynamics": -0.399655, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.779999, "high": 36.264999, "low": 35.485001, "close": 36.220001, "volume": 19222}, "trend_line": 33.1955, "activity_lines": {"activity_5": 35.122667, "activity_10": 34.224909, "activity_20": 34.305596, "activity_30": 33.881549}, "trend_signal": 1, "fair_value": 27.772308, "relative_strength": 8.45862, "rate_of_change": 0.42707258902873513, "market_dynamics": -0.196633, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.169998, "high": 36.584999, "low": 35.165001, "close": 35.744999, "volume": 86134}, "trend_line": 33.334834, "activity_lines": {"activity_5": 35.525333, "activity_10": 34.536546, "activity_20": 34.462286, "activity_30": 34.046032}, "trend_signal": 1, "fair_value": 27.85032, "relative_strength": 8.774195, "rate_of_change": 0.419737615038177, "market_dynamics": -0.053414, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.235001, "high": 36.34, "low": 35.875, "close": 35.875, "volume": 14161}, "trend_line": 33.480833, "activity_lines": {"activity_5": 35.750333, "activity_10": 34.858364, "activity_20": 34.610881, "activity_30": 34.209914}, "trend_signal": 1, "fair_value": 27.930032, "relative_strength": 8.553408, "rate_of_change": 0.4379772822627412, "market_dynamics": -0.09207, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.785, "high": 36.450001, "low": 35.5, "close": 36.450001, "volume": 23686}, "trend_line": 33.662334, "activity_lines": {"activity_5": 36.042334, "activity_10": 35.270909, "activity_20": 34.796667, "activity_30": 34.401473}, "trend_signal": 1, "fair_value": 28.020128, "relative_strength": 9.169535, "rate_of_change": 0.5421041943610077, "market_dynamics": -0.021416, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.325001, "high": 36.419998, "low": 35.299999, "close": 35.5, "volume": 31436}, "trend_line": 33.817334, "activity_lines": {"activity_5": 35.909, "activity_10": 35.474636, "activity_20": 34.876834, "activity_30": 34.520033}, "trend_signal": 1, "fair_value": 28.109904, "relative_strength": 7.697651, "rate_of_change": 0.4604552970094145, "market_dynamics": -0.012736, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.584999, "high": 35.884998, "low": 34.720001, "close": 34.965, "volume": 27544}, "trend_line": 33.9525, "activity_lines": {"activity_5": 35.578, "activity_10": 35.512455, "activity_20": 34.897524, "activity_30": 34.594076}, "trend_signal": 1, "fair_value": 28.192981, "relative_strength": 7.113409, "rate_of_change": 0.39969442889849954, "market_dynamics": -0.056222, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.720001, "high": 35.654999, "low": 34.720001, "close": 35.549999, "volume": 17120}, "trend_line": 34.1085, "activity_lines": {"activity_5": 35.525666, "activity_10": 35.590273, "activity_20": 34.970143, "activity_30": 34.69714}, "trend_signal": 1, "fair_value": 28.283462, "relative_strength": 7.196625, "rate_of_change": 0.4594654296443525, "market_dynamics": -0.01539, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.689999, "high": 35.700001, "low": 35.205002, "close": 35.395, "volume": 23201}, "trend_line": 34.218334, "activity_lines": {"activity_5": 35.434666, "activity_10": 35.583182, "activity_20": 35.022762, "activity_30": 34.78014}, "trend_signal": 1, "fair_value": 28.369808, "relative_strength": 6.39639, "rate_of_change": 0.3220135743289776, "market_dynamics": -0.01639, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.445, "high": 36.450001, "low": 35.375, "close": 35.805, "volume": 45659}, "trend_line": 34.344, "activity_lines": {"activity_5": 35.512333, "activity_10": 35.625364, "activity_20": 35.115524, "activity_30": 34.882506}, "trend_signal": 1, "fair_value": 28.460385, "relative_strength": 5.570377, "rate_of_change": 0.3672475696800508, "market_dynamics": 0.16193, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.549999, "high": 36.044998, "low": 35.395, "close": 35.830002, "volume": 27530}, "trend_line": 34.494167, "activity_lines": {"activity_5": 35.641334, "activity_10": 35.654182, "activity_20": 35.210334, "activity_30": 34.978377}, "trend_signal": 1, "fair_value": 28.545545, "relative_strength": 5.4824, "rate_of_change": 0.4372437689261477, "market_dynamics": 0.334674, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.830002, "high": 36.185001, "low": 35.445, "close": 35.884998, "volume": 14554}, "trend_line": 34.633167, "activity_lines": {"activity_5": 35.766666, "activity_10": 35.681727, "activity_20": 35.308881, "activity_30": 35.068108}, "trend_signal": 1, "fair_value": 28.626987, "relative_strength": 5.259324, "rate_of_change": 0.402966681294269, "market_dynamics": 0.405885, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.384998, "high": 36.595001, "low": 34.860001, "close": 35.044998, "volume": 26130}, "trend_line": 34.753167, "activity_lines": {"activity_5": 35.550666, "activity_10": 35.562636, "activity_20": 35.325976, "activity_30": 35.094677}, "trend_signal": 1, "fair_value": 28.702147, "relative_strength": 6.454894, "rate_of_change": 0.34648867081661183, "market_dynamics": 0.246854, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.169998, "high": 36.125, "low": 35.16, "close": 36.125, "volume": 20955}, "trend_line": 34.8845, "activity_lines": {"activity_5": 35.728333, "activity_10": 35.652636, "activity_20": 35.445738, "activity_30": 35.183183}, "trend_signal": 1, "fair_value": 28.782885, "relative_strength": 6.661861, "rate_of_change": 0.37790224988705357, "market_dynamics": 0.046497, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.244999, "high": 36.799999, "low": 35.860001, "close": 36.674999, "volume": 25963}, "trend_line": 34.998, "activity_lines": {"activity_5": 36.040666, "activity_10": 35.83809, "activity_20": 35.613071, "activity_30": 35.298699}, "trend_signal": 1, "fair_value": 28.869872, "relative_strength": 5.571861, "rate_of_change": 0.3253594003067116, "market_dynamics": -0.044099, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.595001, "high": 36.959999, "low": 36.355, "close": 36.875, "volume": 12758}, "trend_line": 35.1035, "activity_lines": {"activity_5": 36.361666, "activity_10": 36.055818, "activity_20": 35.788928, "activity_30": 35.419796}, "trend_signal": 1, "fair_value": 28.964263, "relative_strength": 5.289546, "rate_of_change": 0.30144579690267803, "market_dynamics": -0.090675, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.805, "high": 36.84, "low": 35.875, "close": 35.955002, "volume": 13746}, "trend_line": 35.163, "activity_lines": {"activity_5": 36.306334, "activity_10": 36.081273, "activity_20": 35.852643, "activity_30": 35.474731}, "trend_signal": 1, "fair_value": 29.054744, "relative_strength": 5.953988, "rate_of_change": 0.16949876792912358, "market_dynamics": -0.093217, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.035, "high": 36.07, "low": 35.400002, "close": 35.900002, "volume": 29337}, "trend_line": 35.211334, "activity_lines": {"activity_5": 36.228001, "activity_10": 36.078728, "activity_20": 35.889024, "activity_30": 35.52228}, "trend_signal": 1, "fair_value": 29.142596, "relative_strength": 5.941269, "rate_of_change": 0.13745698603647044, "market_dynamics": -0.158272, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.98, "high": 36.375, "low": 35.860001, "close": 36.375, "volume": 15187}, "trend_line": 35.236334, "activity_lines": {"activity_5": 36.251001, "activity_10": 36.156182, "activity_20": 35.954119, "activity_30": 35.597355}, "trend_signal": 1, "fair_value": 29.237436, "relative_strength": 5.060124, "rate_of_change": 0.0709998661226484, "market_dynamics": -0.288152, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.48, "high": 36.889999, "low": 36.07, "close": 36.73, "volume": 19908}, "trend_line": 35.2695, "activity_lines": {"activity_5": 36.375667, "activity_10": 36.280364, "activity_20": 36.041738, "activity_30": 35.693721}, "trend_signal": 1, "fair_value": 29.340929, "relative_strength": 5.45455, "rate_of_change": 0.09412443417070959, "market_dynamics": -0.258034, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.605, "high": 36.77, "low": 36.235001, "close": 36.59, "volume": 29025}, "trend_line": 35.305334, "activity_lines": {"activity_5": 36.45, "activity_10": 36.362273, "activity_20": 36.106929, "activity_30": 35.778914}, "trend_signal": 1, "fair_value": 29.444327, "relative_strength": 4.605126, "rate_of_change": 0.10160053303846453, "market_dynamics": -0.046557, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.915001, "high": 37.985001, "low": 36.790001, "close": 37.889999, "volume": 43791}, "trend_line": 35.382333, "activity_lines": {"activity_5": 36.976666, "activity_10": 36.666727, "activity_20": 36.289357, "activity_30": 35.945667}, "trend_signal": 1, "fair_value": 29.555385, "relative_strength": 5.271405, "rate_of_change": 0.21809452362071038, "market_dynamics": 0.411976, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.855, "high": 37.855, "low": 37.029999, "close": 37.150002, "volume": 115006}, "trend_line": 35.453834, "activity_lines": {"activity_5": 37.127667, "activity_10": 36.800182, "activity_20": 36.393357, "activity_30": 36.05971}, "trend_signal": 1, "fair_value": 29.66234, "relative_strength": 5.138236, "rate_of_change": 0.20208107814710186, "market_dynamics": 0.76211, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.205002, "high": 37.669998, "low": 36.849998, "close": 37.439999, "volume": 36774}, "trend_line": 35.531333, "activity_lines": {"activity_5": 37.292, "activity_10": 36.948091, "activity_20": 36.518286, "activity_30": 36.18785}, "trend_signal": 1, "fair_value": 29.767981, "relative_strength": 2.470606, "rate_of_change": 0.21859130947585523, "market_dynamics": 0.908606, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.705002, "high": 38.0, "low": 37.549999, "close": 37.6912, "volume": 18898}, "trend_line": 35.638873, "activity_lines": {"activity_5": 37.469067, "activity_10": 37.117764, "activity_20": 36.659686, "activity_30": 36.327196}, "trend_signal": 1, "fair_value": 29.870841, "relative_strength": 2.349283, "rate_of_change": 0.3026624416258185, "market_dynamics": 1.040779, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.939999, "high": 38.025002, "low": 37.369999, "close": 37.529999, "volume": 40288}, "trend_line": 35.832373, "activity_lines": {"activity_5": 37.52832, "activity_10": 37.239651, "activity_20": 36.779823, "activity_30": 36.449204}, "trend_signal": 1, "fair_value": 29.970617, "relative_strength": 3.059674, "rate_of_change": 0.5429464618592182, "market_dynamics": 0.904414, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.415001, "high": 37.654999, "low": 36.654999, "close": 36.775002, "volume": 29376}, "trend_line": 36.014373, "activity_lines": {"activity_5": 37.27324, "activity_10": 37.212357, "activity_20": 36.818389, "activity_30": 36.510019}, "trend_signal": 1, "fair_value": 30.056706, "relative_strength": 2.980103, "rate_of_change": 0.5079205890159777, "market_dynamics": 0.669112, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.244999, "high": 38.355, "low": 37.09, "close": 37.490002, "volume": 58220}, "trend_line": 36.18304, "activity_lines": {"activity_5": 37.330828, "activity_10": 37.300153, "activity_20": 36.916431, "activity_30": 36.60522}, "trend_signal": 1, "fair_value": 30.146514, "relative_strength": 2.00588, "rate_of_change": 0.4683324627087059, "market_dynamics": 0.601198, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.625, "high": 37.625, "low": 36.299999, "close": 36.66, "volume": 55099}, "trend_line": 36.27154, "activity_lines": {"activity_5": 37.089081, "activity_10": 37.208131, "activity_20": 36.926187, "activity_30": 36.635992}, "trend_signal": 1, "fair_value": 30.229815, "relative_strength": 1.945036, "rate_of_change": 0.2445897304372528, "market_dynamics": 0.220394, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.855, "high": 37.779999, "low": 36.645, "close": 37.779999, "volume": 35757}, "trend_line": 36.370207, "activity_lines": {"activity_5": 37.272667, "activity_10": 37.314564, "activity_20": 37.036586, "activity_30": 36.733312}, "trend_signal": 1, "fair_value": 30.319879, "relative_strength": 3.078836, "rate_of_change": 0.27202318953096266, "market_dynamics": 0.005489, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.634998, "high": 38.23, "low": 37.470001, "close": 38.084999, "volume": 26319}, "trend_line": 36.46604, "activity_lines": {"activity_5": 37.552, "activity_10": 37.45736, "activity_20": 37.166628, "activity_30": 36.843944}, "trend_signal": 1, "fair_value": 30.414623, "relative_strength": 3.848772, "rate_of_change": 0.2634931387660206, "market_dynamics": 0.103206, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.075001, "high": 38.369999, "low": 37.759998, "close": 37.799999, "volume": 27389}, "trend_line": 36.518707, "activity_lines": {"activity_5": 37.699333, "activity_10": 37.521156, "activity_20": 37.258789, "activity_30": 36.930006}, "trend_signal": 1, "fair_value": 30.511546, "relative_strength": 3.501654, "rate_of_change": 0.1444275276394135, "market_dynamics": 0.004562, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.025002, "high": 38.395, "low": 37.889999, "close": 38.389999, "volume": 38313}, "trend_line": 36.606873, "activity_lines": {"activity_5": 37.974999, "activity_10": 37.693861, "activity_20": 37.398021, "activity_30": 37.050734}, "trend_signal": 1, "fair_value": 30.612476, "relative_strength": 3.871854, "rate_of_change": 0.2414269486594941, "market_dynamics": 0.324202, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.330002, "high": 38.380001, "low": 38.150002, "close": 38.200001, "volume": 20549}, "trend_line": 36.684373, "activity_lines": {"activity_5": 38.127333, "activity_10": 37.809476, "activity_20": 37.50323, "activity_30": 37.153517}, "trend_signal": 1, "fair_value": 30.712476, "relative_strength": 3.79041, "rate_of_change": 0.2117088777290553, "market_dynamics": 0.342813, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.314999, "high": 38.880001, "low": 38.169998, "close": 38.814999, "volume": 41055}, "trend_line": 36.763207, "activity_lines": {"activity_5": 38.382, "activity_10": 38.023091, "activity_20": 37.657128, "activity_30": 37.290976}, "trend_signal": 1, "fair_value": 30.807444, "relative_strength": 4.09787, "rate_of_change": 0.21489804391641235, "market_dynamics": 0.457905, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.07, "high": 39.599998, "low": 38.855, "close": 39.599998, "volume": 79880}, "trend_line": 36.899873, "activity_lines": {"activity_5": 38.829332, "activity_10": 38.358999, "activity_20": 37.875599, "activity_30": 37.473995}, "trend_signal": 1, "fair_value": 30.902315, "relative_strength": 3.906043, "rate_of_change": 0.3717466759632754, "market_dynamics": 0.831398, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.555, "high": 39.799999, "low": 39.365002, "close": 39.599998, "volume": 48218}, "trend_line": 37.054373, "activity_lines": {"activity_5": 39.175665, "activity_10": 38.657272, "activity_20": 38.081093, "activity_30": 37.648197}, "trend_signal": 1, "fair_value": 30.997924, "relative_strength": 4.991353, "rate_of_change": 0.41870062804822866, "market_dynamics": 1.140638, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.220001, "low": 38.189999, "close": 39.035, "volume": 51416}, "trend_line": 37.17054, "activity_lines": {"activity_5": 39.213666, "activity_10": 38.801454, "activity_20": 38.21542, "activity_30": 37.775979}, "trend_signal": 1, "fair_value": 31.086803, "relative_strength": 4.727503, "rate_of_change": 0.31350415779536833, "market_dynamics": 1.393938, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.060001, "high": 39.505001, "low": 38.700001, "close": 39.150002, "volume": 40969}, "trend_line": 37.295707, "activity_lines": {"activity_5": 39.247, "activity_10": 38.938454, "activity_20": 38.345772, "activity_30": 37.903686}, "trend_signal": 1, "fair_value": 31.17145, "relative_strength": 5.020332, "rate_of_change": 0.3367371041690478, "market_dynamics": 1.355848, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.915001, "high": 39.959999, "low": 38.82, "close": 39.380001, "volume": 41535}, "trend_line": 37.414873, "activity_lines": {"activity_5": 39.293667, "activity_10": 39.072, "activity_20": 38.484814, "activity_30": 38.038157}, "trend_signal": 1, "fair_value": 31.260969, "relative_strength": 3.566009, "rate_of_change": 0.31951666715957383, "market_dynamics": 1.191018, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.595001, "high": 40.125, "low": 39.200001, "close": 39.445, "volume": 40135}, "trend_line": 37.535373, "activity_lines": {"activity_5": 39.324334, "activity_10": 39.188273, "activity_20": 38.617427, "activity_30": 38.169133}, "trend_signal": 1, "fair_value": 31.34786, "relative_strength": 3.095769, "rate_of_change": 0.3220644367815971, "market_dynamics": 1.038182, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.514999, "high": 40.310001, "low": 39.16, "close": 40.235001, "volume": 39630}, "trend_line": 37.680373, "activity_lines": {"activity_5": 39.628667, "activity_10": 39.423455, "activity_20": 38.811684, "activity_30": 38.343302}, "trend_signal": 1, "fair_value": 31.442892, "relative_strength": 2.49765, "rate_of_change": 0.3863022754562826, "market_dynamics": 1.154117, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.174999, "high": 40.674999, "low": 39.959999, "close": 40.459999, "volume": 23464}, "trend_line": 37.860873, "activity_lines": {"activity_5": 39.965667, "activity_10": 39.655273, "activity_20": 39.016202, "activity_30": 38.522633}, "trend_signal": 1, "fair_value": 31.536546, "relative_strength": 2.143366, "rate_of_change": 0.47902922829345396, "market_dynamics": 1.345257, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.404999, "high": 39.695, "low": 37.389999, "close": 37.93, "volume": 81551}, "trend_line": 37.92104, "activity_lines": {"activity_5": 39.364333, "activity_10": 39.389455, "activity_20": 38.964006, "activity_30": 38.527093}, "trend_signal": 1, "fair_value": 31.61786, "relative_strength": 2.635666, "rate_of_change": 0.15891603978598132, "market_dynamics": 0.984489, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.880001, "high": 38.689999, "low": 36.73, "close": 37.580002, "volume": 48823}, "trend_line": 37.951207, "activity_lines": {"activity_5": 38.727667, "activity_10": 39.06491, "activity_20": 38.876143, "activity_30": 38.50509}, "trend_signal": 1, "fair_value": 31.702668, "relative_strength": 2.575729, "rate_of_change": 0.07955214308467996, "market_dynamics": 0.381765, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.665001, "high": 38.279999, "low": 36.009998, "close": 36.009998, "volume": 27150}, "trend_line": 37.922373, "activity_lines": {"activity_5": 37.687666, "activity_10": 38.477364, "activity_20": 38.639286, "activity_30": 38.379851}, "trend_signal": 0, "fair_value": 31.775168, "relative_strength": 1.303938, "rate_of_change": -0.07597650319789896, "market_dynamics": -0.388512, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.395, "high": 37.23, "low": 35.139999, "close": 36.029999, "volume": 65576}, "trend_line": 37.924873, "activity_lines": {"activity_5": 36.883333, "activity_10": 37.958727, "activity_20": 38.411571, "activity_30": 38.257762}, "trend_signal": 0, "fair_value": 31.840232, "relative_strength": 0.746619, "rate_of_change": 0.006592414456758089, "market_dynamics": -1.065962, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.904999, "high": 37.759998, "low": 35.895, "close": 37.224998, "volume": 74840}, "trend_line": 37.96904, "activity_lines": {"activity_5": 36.757666, "activity_10": 37.722272, "activity_20": 38.301214, "activity_30": 38.212609}, "trend_signal": 0, "fair_value": 31.91395, "relative_strength": 0.552601, "rate_of_change": 0.11645919025226958, "market_dynamics": -1.122683, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.310001, "high": 39.205002, "low": 36.785, "close": 39.055, "volume": 118864}, "trend_line": 38.058373, "activity_lines": {"activity_5": 37.457666, "activity_10": 37.851454, "activity_20": 38.366404, "activity_30": 38.282671}, "trend_signal": 0, "fair_value": 31.99645, "relative_strength": 1.564925, "rate_of_change": 0.23527853219360678, "market_dynamics": -0.841772, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.535, "high": 40.189999, "low": 38.435001, "close": 40.189999, "volume": 58485}, "trend_line": 38.173706, "activity_lines": {"activity_5": 38.460999, "activity_10": 38.188727, "activity_20": 38.528285, "activity_30": 38.420195}, "trend_signal": 1, "fair_value": 32.085488, "relative_strength": 2.328195, "rate_of_change": 0.3030423817644535, "market_dynamics": -0.474213, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.584999, "high": 39.805, "low": 38.650002, "close": 39.0, "volume": 29477}, "trend_line": 38.25404, "activity_lines": {"activity_5": 38.893666, "activity_10": 38.294909, "activity_20": 38.565357, "activity_30": 38.473505}, "trend_signal": 1, "fair_value": 32.168758, "relative_strength": 2.438601, "rate_of_change": 0.21044328260924045, "market_dynamics": -0.316461, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.035, "high": 39.23, "low": 38.064999, "close": 38.799999, "volume": 168927}, "trend_line": 38.284373, "activity_lines": {"activity_5": 39.060333, "activity_10": 38.372817, "activity_20": 38.579023, "activity_30": 38.508728}, "trend_signal": 1, "fair_value": 32.250841, "relative_strength": 2.326429, "rate_of_change": 0.07929358572323036, "market_dynamics": -0.107503, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.744999, "high": 40.064999, "low": 37.98, "close": 39.215, "volume": 58270}, "trend_line": 38.353206, "activity_lines": {"activity_5": 39.180666, "activity_10": 38.552272, "activity_20": 38.627452, "activity_30": 38.568768}, "trend_signal": 1, "fair_value": 32.335488, "relative_strength": 3.327808, "rate_of_change": 0.17979398539450525, "market_dynamics": -0.131183, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.209999, "high": 39.459999, "low": 38.490002, "close": 38.810001, "volume": 21284}, "trend_line": 38.398873, "activity_lines": {"activity_5": 39.033333, "activity_10": 38.680727, "activity_20": 38.633381, "activity_30": 38.598239}, "trend_signal": 1, "fair_value": 32.414367, "relative_strength": 4.195143, "rate_of_change": 0.11906957660854135, "market_dynamics": -0.216584, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.580002, "high": 40.285, "low": 38.465, "close": 40.195, "volume": 121830}, "trend_line": 38.482333, "activity_lines": {"activity_5": 39.364, "activity_10": 39.045, "activity_20": 38.768309, "activity_30": 38.714118}, "trend_signal": 1, "fair_value": 32.504142, "relative_strength": 5.599896, "rate_of_change": 0.21735012899986728, "market_dynamics": 0.06878, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.625, "high": 41.035, "low": 40.294998, "close": 40.665001, "volume": 92661}, "trend_line": 38.586833, "activity_lines": {"activity_5": 39.851, "activity_10": 39.447182, "activity_20": 38.941428, "activity_30": 38.854935}, "trend_signal": 1, "fair_value": 32.59552, "relative_strength": 5.804199, "rate_of_change": 0.2715531825994063, "market_dynamics": 0.184975, "expectation": {"probability": 55.9777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f4ea65a-7f23-41a3-8812-9b2334325ca4/", "share_image": "https://sharemaestro.com/terminal/6f4ea65a-7f23-41a3-8812-9b2334325ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}