{"ticker": {"uuid": "6f500525-a9fc-42c2-b4e3-7df85c9c3dc9", "symbol": "FSR", "name": "FirstRand Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSR rose 5.01%, moving from 8,797.36 to 9,238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,238.00"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9025.0, "high": 9474.0, "low": 9039.0, "close": 9238.0, "volume": 89173214}, "trend_line": 8915.759993, "activity_lines": {"activity_5": 9006.6, "activity_10": 8948.952131, "activity_20": 8984.502925, "activity_30": 8999.362796}, "trend_signal": 1, "fair_value": 7583.701751, "relative_strength": 5.792225, "rate_of_change": 0.38185303039288604, "market_dynamics": -0.589349, "expectation": {"probability": 51.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6116.049605, "high": 6822.78444, "low": 6100.0782, "close": 6791.839844, "volume": 94443456}, "trend_line": 6331.270638, "activity_lines": {"activity_5": 6333.859928, "activity_10": 6297.343368, "activity_20": 6302.308619, "activity_30": 6319.843338}, "trend_signal": 0, "fair_value": 5742.630207, "relative_strength": 0.240109, "rate_of_change": 0.07943099726978442, "market_dynamics": -0.375784, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6780.859827, "high": 6937.578383, "low": 6636.118965, "close": 6906.633789, "volume": 99712267}, "trend_line": 6344.180257, "activity_lines": {"activity_5": 6553.998926, "activity_10": 6409.687598, "activity_20": 6355.611475, "activity_30": 6356.963542}, "trend_signal": 1, "fair_value": 5760.917709, "relative_strength": 0.082165, "rate_of_change": 0.203902498220769, "market_dynamics": 0.210283, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6862.712511, "high": 6992.480139, "low": 6548.27559, "close": 6641.109375, "volume": 70748273}, "trend_line": 6342.384668, "activity_lines": {"activity_5": 6635.120247, "activity_10": 6460.9231, "activity_20": 6381.658508, "activity_30": 6376.120259}, "trend_signal": 1, "fair_value": 5779.554135, "relative_strength": 1.891863, "rate_of_change": -0.028302931620189792, "market_dynamics": 0.76265, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6641.109594, "high": 6858.719956, "low": 6588.204732, "close": 6837.757324, "volume": 46091941}, "trend_line": 6366.603272, "activity_lines": {"activity_5": 6746.720345, "activity_10": 6544.373659, "activity_20": 6426.124947, "activity_30": 6408.079785}, "trend_signal": 1, "fair_value": 5799.023032, "relative_strength": 2.775116, "rate_of_change": 0.3818532818136, "market_dynamics": 1.17804, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6822.783765, "high": 6937.579198, "low": 6717.97185, "close": 6819.789551, "volume": 37416635}, "trend_line": 6391.453695, "activity_lines": {"activity_5": 6798.56084, "activity_10": 6614.085192, "activity_20": 6466.855457, "activity_30": 6437.31761}, "trend_signal": 1, "fair_value": 5816.242684, "relative_strength": 4.205423, "rate_of_change": 0.39032466667572596, "market_dynamics": 1.19641, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6819.78949, "high": 7023.424305, "low": 6678.043169, "close": 6973.513672, "volume": 48404250}, "trend_line": 6424.920947, "activity_lines": {"activity_5": 6856.590072, "activity_10": 6704.559428, "activity_20": 6520.439274, "activity_30": 6474.869866}, "trend_signal": 1, "fair_value": 5834.549975, "relative_strength": 2.676147, "rate_of_change": 0.5236250405159113, "market_dynamics": 1.088355, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6973.514342, "high": 7120.251365, "low": 6863.710632, "close": 7029.414063, "volume": 43357333}, "trend_line": 6448.210107, "activity_lines": {"activity_5": 6921.141179, "activity_10": 6793.364027, "activity_20": 6577.079685, "activity_30": 6513.869422}, "trend_signal": 1, "fair_value": 5854.691563, "relative_strength": 4.813362, "rate_of_change": 0.3624816584066255, "market_dynamics": 1.004771, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6976.509258, "high": 7256.008789, "low": 6983.496748, "close": 7256.008789, "volume": 41864488}, "trend_line": 6483.443197, "activity_lines": {"activity_5": 7053.038509, "activity_10": 6907.35997, "activity_20": 6653.617701, "activity_30": 6565.985466}, "trend_signal": 1, "fair_value": 5876.40069, "relative_strength": 5.932891, "rate_of_change": 0.5464010851903173, "market_dynamics": 1.026489, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7257.006808, "high": 7324.886054, "low": 6918.611989, "close": 7136.223145, "volume": 61713005}, "trend_line": 6514.483871, "activity_lines": {"activity_5": 7104.013998, "activity_10": 6978.832023, "activity_20": 6716.118745, "activity_30": 6608.100301}, "trend_signal": 1, "fair_value": 5898.038407, "relative_strength": 6.364149, "rate_of_change": 0.4787683497306464, "market_dynamics": 1.073493, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7150.198011, "high": 7328.877885, "low": 7132.230181, "close": 7241.035156, "volume": 37040287}, "trend_line": 6539.072428, "activity_lines": {"activity_5": 7170.029102, "activity_10": 7049.269514, "activity_20": 6783.815862, "activity_30": 6654.974578}, "trend_signal": 1, "fair_value": 5920.181872, "relative_strength": 7.973701, "rate_of_change": 0.37744443745511325, "market_dynamics": 1.040688, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7197.113835, "high": 7249.020897, "low": 6946.562827, "close": 6997.47168, "volume": 55314587}, "trend_line": 6559.267757, "activity_lines": {"activity_5": 7126.77334, "activity_10": 7055.476643, "activity_20": 6822.831743, "activity_30": 6684.548723}, "trend_signal": 1, "fair_value": 5940.105924, "relative_strength": 9.932606, "rate_of_change": 0.3088408825925183, "market_dynamics": 1.014105, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6972.516508, "high": 7403.744192, "low": 6976.509359, "close": 7326.881836, "volume": 67188983}, "trend_line": 6587.050505, "activity_lines": {"activity_5": 7191.723763, "activity_10": 7117.837766, "activity_20": 6888.599719, "activity_30": 6734.072212}, "trend_signal": 1, "fair_value": 5961.687929, "relative_strength": 13.89959, "rate_of_change": 0.42356477932084735, "market_dynamics": 1.062739, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7274.974837, "high": 7463.637271, "low": 7277.969476, "close": 7350.838867, "volume": 53931222}, "trend_line": 6612.870947, "activity_lines": {"activity_5": 7244.828678, "activity_10": 7176.913841, "activity_20": 6951.287488, "activity_30": 6783.348881}, "trend_signal": 1, "fair_value": 5985.717306, "relative_strength": 12.766602, "rate_of_change": 0.39198791599367255, "market_dynamics": 1.118453, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7358.824569, "high": 7434.68874, "low": 7085.314326, "close": 7177.149902, "volume": 47609009}, "trend_line": 6638.357015, "activity_lines": {"activity_5": 7233.715267, "activity_10": 7191.50593, "activity_20": 6993.126876, "activity_30": 6819.753975}, "trend_signal": 1, "fair_value": 6006.103081, "relative_strength": 11.728495, "rate_of_change": 0.3854009582866769, "market_dynamics": 1.110178, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7177.149755, "high": 7294.938861, "low": 6643.105854, "close": 6676.046875, "volume": 87992237}, "trend_line": 6646.075195, "activity_lines": {"activity_5": 7052.839062, "activity_10": 7108.817605, "activity_20": 6982.883303, "activity_30": 6822.185578}, "trend_signal": 1, "fair_value": 6023.909211, "relative_strength": 2.743099, "rate_of_change": 0.11626641927454029, "market_dynamics": 0.868472, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6676.047539, "high": 6727.954607, "low": 6393.552967, "close": 6529.310059, "volume": 125806126}, "trend_line": 6647.139177, "activity_lines": {"activity_5": 6860.716471, "activity_10": 7002.063361, "activity_20": 6957.466939, "activity_30": 6814.652344}, "trend_signal": 1, "fair_value": 6040.691658, "relative_strength": 2.304722, "rate_of_change": 0.01600917787990313, "market_dynamics": 0.412931, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6435.478031, "high": 6541.288441, "low": 6338.651388, "close": 6374.587402, "volume": 74730946}, "trend_line": 6637.091537, "activity_lines": {"activity_5": 6648.230436, "activity_10": 6875.254155, "activity_20": 6916.331129, "activity_30": 6797.068358}, "trend_signal": 1, "fair_value": 6054.859377, "relative_strength": 1.439283, "rate_of_change": -0.15115735856360532, "market_dynamics": -0.130596, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6388.561932, "high": 6424.497593, "low": 6191.913473, "close": 6291.734863, "volume": 69953232}, "trend_line": 6623.350781, "activity_lines": {"activity_5": 6471.613183, "activity_10": 6745.28679, "activity_20": 6866.230332, "activity_30": 6774.787283}, "trend_signal": 0, "fair_value": 6070.176409, "relative_strength": 1.238081, "rate_of_change": -0.20702977988775847, "market_dynamics": -0.595721, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6282.750709, "high": 6505.353027, "low": 6073.945384, "close": 6076.940918, "volume": 68637089}, "trend_line": 6621.543538, "activity_lines": {"activity_5": 6294.004883, "activity_10": 6593.798233, "activity_20": 6794.831617, "activity_30": 6739.535033}, "trend_signal": 0, "fair_value": 6085.170814, "relative_strength": -3.761386, "rate_of_change": -0.02728593214758496, "market_dynamics": -0.812286, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6115.883459, "high": 6208.745016, "low": 5938.148106, "close": 5986.07666, "volume": 63753479}, "trend_line": 6618.10459, "activity_lines": {"activity_5": 6159.455762, "activity_10": 6445.048579, "activity_20": 6714.561361, "activity_30": 6698.53717}, "trend_signal": 0, "fair_value": 6095.774658, "relative_strength": -1.329802, "rate_of_change": -0.05193574549898221, "market_dynamics": -0.97389, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5991.069318, "high": 6199.758112, "low": 5923.170533, "close": 5985.077637, "volume": 60342415}, "trend_line": 6616.700228, "activity_lines": {"activity_5": 6070.571647, "activity_10": 6318.934712, "activity_20": 6634.947975, "activity_30": 6657.696722}, "trend_signal": 0, "fair_value": 6110.116303, "relative_strength": -0.002848, "rate_of_change": -0.021220003112707216, "market_dynamics": -1.051384, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5991.069696, "high": 6600.16152, "low": 5988.074161, "close": 6575.19873, "volume": 74478270}, "trend_line": 6629.176921, "activity_lines": {"activity_5": 6214.676725, "activity_10": 6318.522754, "activity_20": 6615.378323, "activity_30": 6655.019206}, "trend_signal": 0, "fair_value": 6126.809542, "relative_strength": 4.813657, "rate_of_change": 0.1885636732823817, "market_dynamics": -0.940704, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6590.176386, "high": 6649.088569, "low": 6165.808117, "close": 6348.536621, "volume": 58793698}, "trend_line": 6625.912874, "activity_lines": {"activity_5": 6269.853678, "activity_10": 6290.566468, "activity_20": 6575.800065, "activity_30": 6636.91338}, "trend_signal": 0, "fair_value": 6137.43026, "relative_strength": 3.321948, "rate_of_change": -0.0492375907129689, "market_dynamics": -0.876313, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6348.536797, "high": 6794.871367, "low": 6290.623124, "close": 6490.324707, "volume": 64767707}, "trend_line": 6633.530745, "activity_lines": {"activity_5": 6368.506543, "activity_10": 6306.613512, "activity_20": 6551.118638, "activity_30": 6628.165756}, "trend_signal": 0, "fair_value": 6149.637163, "relative_strength": 2.064114, "rate_of_change": 0.1149708899718982, "market_dynamics": -0.74319, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6490.3252, "high": 6820.333091, "low": 6480.340084, "close": 6792.874023, "volume": 47418908}, "trend_line": 6645.809977, "activity_lines": {"activity_5": 6540.45026, "activity_10": 6390.157253, "activity_20": 6556.905873, "activity_30": 6638.445968}, "trend_signal": 0, "fair_value": 6162.914526, "relative_strength": 4.336107, "rate_of_change": 0.1851085413187433, "market_dynamics": -0.537741, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6825.825442, "high": 6846.793528, "low": 6485.332356, "close": 6787.881348, "volume": 61217502}, "trend_line": 6661.316699, "activity_lines": {"activity_5": 6656.943262, "activity_10": 6470.669105, "activity_20": 6562.345784, "activity_30": 6647.611863}, "trend_signal": 0, "fair_value": 6174.96505, "relative_strength": 4.095323, "rate_of_change": 0.23333080623229022, "market_dynamics": -0.439468, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6759.922978, "high": 6835.809853, "low": 6520.28066, "close": 6640.102051, "volume": 46926119}, "trend_line": 6677.687077, "activity_lines": {"activity_5": 6670.65625, "activity_10": 6519.610698, "activity_20": 6554.59544, "activity_30": 6646.243176}, "trend_signal": 0, "fair_value": 6185.716863, "relative_strength": 4.273715, "rate_of_change": 0.24575288549870553, "market_dynamics": -0.319315, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6590.175653, "high": 7064.469184, "low": 6540.250442, "close": 7041.503418, "volume": 60101645}, "trend_line": 6708.568815, "activity_lines": {"activity_5": 6813.842806, "activity_10": 6636.706818, "activity_20": 6586.927665, "activity_30": 6669.715198}, "trend_signal": 0, "fair_value": 6196.779901, "relative_strength": 8.092826, "rate_of_change": 0.4624615925230491, "market_dynamics": -0.055256, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7034.513863, "high": 7155.333845, "low": 6804.856419, "close": 7087.435059, "volume": 62489286}, "trend_line": 6743.776579, "activity_lines": {"activity_5": 6926.142123, "activity_10": 6748.52199, "activity_20": 6624.655785, "activity_30": 6694.158181}, "trend_signal": 0, "fair_value": 6209.114953, "relative_strength": 9.905983, "rate_of_change": 0.5248178109357395, "market_dynamics": 0.210234, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7084.439885, "high": 7382.994523, "low": 7078.448816, "close": 7340.058105, "volume": 29603398}, "trend_line": 6783.645182, "activity_lines": {"activity_5": 7082.841764, "activity_10": 6887.896005, "activity_20": 6686.675567, "activity_30": 6732.627957}, "trend_signal": 0, "fair_value": 6223.554982, "relative_strength": 9.844471, "rate_of_change": 0.5911910415915914, "market_dynamics": 0.404045, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7289.13412, "high": 7344.052253, "low": 6936.659589, "close": 7098.418457, "volume": 37331263}, "trend_line": 6793.864469, "activity_lines": {"activity_5": 7122.515918, "activity_10": 6958.717694, "activity_20": 6725.210512, "activity_30": 6752.93591}, "trend_signal": 0, "fair_value": 6235.634578, "relative_strength": 9.305764, "rate_of_change": 0.1506459539941176, "market_dynamics": 0.592349, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6891.726775, "high": 7220.237015, "low": 6882.740171, "close": 7023.530762, "volume": 71358545}, "trend_line": 6797.761035, "activity_lines": {"activity_5": 7116.525033, "activity_10": 6995.680877, "activity_20": 6756.132596, "activity_30": 6767.75309}, "trend_signal": 0, "fair_value": 6249.093453, "relative_strength": 8.211607, "rate_of_change": 0.05735419094361018, "market_dynamics": 0.705503, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6895.721262, "high": 6896.719773, "low": 6611.14487, "close": 6778.894531, "volume": 75369632}, "trend_line": 6802.353874, "activity_lines": {"activity_5": 7003.426823, "activity_10": 6980.013255, "activity_20": 6765.200521, "activity_30": 6766.535897}, "trend_signal": 0, "fair_value": 6261.770048, "relative_strength": 6.41693, "rate_of_change": 0.06756399609154416, "market_dynamics": 0.709662, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6839.803946, "high": 6884.736816, "low": 6638.104618, "close": 6884.736816, "volume": 54173714}, "trend_line": 6803.919857, "activity_lines": {"activity_5": 6943.116634, "activity_10": 6975.764995, "activity_20": 6787.072207, "activity_30": 6771.850925}, "trend_signal": 0, "fair_value": 6275.374302, "relative_strength": 4.330968, "rate_of_change": 0.02302119279599692, "market_dynamics": 0.657934, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6877.747441, "high": 6873.753395, "low": 6584.185238, "close": 6633.112305, "volume": 56164767}, "trend_line": 6797.697282, "activity_lines": {"activity_5": 6812.444824, "activity_10": 6918.595694, "activity_20": 6786.372098, "activity_30": 6760.831083}, "trend_signal": 0, "fair_value": 6284.637292, "relative_strength": 1.307042, "rate_of_change": -0.0914557362635287, "market_dynamics": 0.569186, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6590.1763, "high": 6710.996199, "low": 6396.465101, "close": 6457.374023, "volume": 59985911}, "trend_line": 6780.492627, "activity_lines": {"activity_5": 6670.323307, "activity_10": 6832.378737, "activity_20": 6769.13946, "activity_30": 6738.874744}, "trend_signal": 0, "fair_value": 6292.920714, "relative_strength": -0.236651, "rate_of_change": -0.25309533929316946, "market_dynamics": 0.266499, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6490.325738, "high": 6490.325602, "low": 6315.584961, "close": 6410.443848, "volume": 50443749}, "trend_line": 6759.860286, "activity_lines": {"activity_5": 6555.294694, "activity_10": 6743.638246, "activity_20": 6747.779834, "activity_30": 6715.000629}, "trend_signal": 0, "fair_value": 6301.465573, "relative_strength": -1.345493, "rate_of_change": -0.30428970481940093, "market_dynamics": -0.055767, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6395.466418, "high": 6689.028674, "low": 6368.506707, "close": 6580.190918, "volume": 51360563}, "trend_line": 6737.333024, "activity_lines": {"activity_5": 6537.720898, "activity_10": 6689.936461, "activity_20": 6742.415851, "activity_30": 6703.409057}, "trend_signal": 0, "fair_value": 6311.494695, "relative_strength": 0.359598, "rate_of_change": -0.33325040824668484, "market_dynamics": -0.27702, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6640.101431, "high": 6640.101431, "low": 6371.502776, "close": 6544.244629, "volume": 68948622}, "trend_line": 6717.600407, "activity_lines": {"activity_5": 6521.411914, "activity_10": 6638.086488, "activity_20": 6732.254811, "activity_30": 6690.951741}, "trend_signal": 0, "fair_value": 6318.405367, "relative_strength": 1.680418, "rate_of_change": -0.292884690866658, "market_dynamics": -0.396229, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6573.201586, "high": 6597.165921, "low": 6328.566115, "close": 6414.438477, "volume": 63655666}, "trend_line": 6690.047184, "activity_lines": {"activity_5": 6484.533692, "activity_10": 6572.511586, "activity_20": 6707.506025, "activity_30": 6671.392907}, "trend_signal": 0, "fair_value": 6324.138922, "relative_strength": -1.595982, "rate_of_change": -0.41016466194220724, "market_dynamics": -0.483733, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6431.413041, "high": 6538.253259, "low": 6305.600271, "close": 6333.558594, "volume": 84028194}, "trend_line": 6667.916748, "activity_lines": {"activity_5": 6435.273763, "activity_10": 6509.060698, "activity_20": 6673.014574, "activity_30": 6648.393643}, "trend_signal": 0, "fair_value": 6331.590316, "relative_strength": -1.916613, "rate_of_change": -0.33079641131571985, "market_dynamics": -0.456675, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6361.516908, "high": 6415.43653, "low": 6190.771484, "close": 6190.771484, "volume": 65656883}, "trend_line": 6630.046403, "activity_lines": {"activity_5": 6346.672494, "activity_10": 6433.55506, "activity_20": 6623.264918, "activity_30": 6617.610077}, "trend_signal": 0, "fair_value": 6338.784518, "relative_strength": -4.53473, "rate_of_change": -0.567948677693949, "market_dynamics": -0.568505, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6186.778197, "high": 6216.751149, "low": 5973.035071, "close": 6165.810547, "volume": 46609592}, "trend_line": 6590.545459, "activity_lines": {"activity_5": 6264.395736, "activity_10": 6368.652149, "activity_20": 6572.968636, "activity_30": 6587.659377}, "trend_signal": 0, "fair_value": 6345.652197, "relative_strength": -6.626184, "rate_of_change": -0.5957868406792257, "market_dynamics": -0.765595, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6192.779122, "high": 6253.707968, "low": 6016.984169, "close": 6171.803223, "volume": 51362983}, "trend_line": 6557.033903, "activity_lines": {"activity_5": 6211.741895, "activity_10": 6315.985796, "activity_20": 6524.113209, "activity_30": 6560.643749}, "trend_signal": 0, "fair_value": 6353.075943, "relative_strength": -6.876808, "rate_of_change": -0.5084792481665876, "market_dynamics": -0.898157, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6187.785245, "high": 6371.570362, "low": 6018.981494, "close": 6052.941895, "volume": 81879950}, "trend_line": 6536.263737, "activity_lines": {"activity_5": 6144.297038, "activity_10": 6254.670721, "activity_20": 6465.454425, "activity_30": 6528.121684}, "trend_signal": 0, "fair_value": 6358.350965, "relative_strength": -9.294682, "rate_of_change": -0.3167616075691859, "market_dynamics": -0.973492, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6082.906877, "high": 6143.835829, "low": 5883.139982, "close": 5986.02002, "volume": 61765937}, "trend_line": 6518.154069, "activity_lines": {"activity_5": 6078.644662, "activity_10": 6191.736586, "activity_20": 6403.945615, "activity_30": 6492.622089}, "trend_signal": 0, "fair_value": 6364.449582, "relative_strength": -7.939879, "rate_of_change": -0.27706452384236246, "market_dynamics": -1.022094, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6042.95359, "high": 6346.599609, "low": 6003.999014, "close": 6346.599609, "volume": 54167665}, "trend_line": 6517.221143, "activity_lines": {"activity_5": 6156.35472, "activity_10": 6202.932449, "activity_20": 6380.596105, "activity_30": 6481.55406}, "trend_signal": 0, "fair_value": 6372.514511, "relative_strength": -5.036722, "rate_of_change": -0.014312733177593242, "market_dynamics": -0.875146, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6342.604278, "high": 6686.203245, "low": 6318.63223, "close": 6495.425781, "volume": 69797858}, "trend_line": 6524.01084, "activity_lines": {"activity_5": 6273.284961, "activity_10": 6242.34842, "activity_20": 6372.818148, "activity_30": 6480.147907}, "trend_signal": 0, "fair_value": 6380.1211, "relative_strength": -4.238841, "rate_of_change": 0.10418085946481685, "market_dynamics": -0.547267, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6542.37175, "high": 6732.150118, "low": 6447.48234, "close": 6702.185059, "volume": 62565511}, "trend_line": 6544.852311, "activity_lines": {"activity_5": 6437.160612, "activity_10": 6320.898171, "activity_20": 6387.33192, "activity_30": 6491.643018}, "trend_signal": 0, "fair_value": 6389.033898, "relative_strength": -3.898422, "rate_of_change": 0.3194579455971555, "market_dynamics": -0.223034, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6694.194201, "high": 6906.946502, "low": 6612.289785, "close": 6863.996582, "volume": 60256022}, "trend_line": 6574.116309, "activity_lines": {"activity_5": 6619.614648, "activity_10": 6425.996555, "activity_20": 6419.090837, "activity_30": 6512.232971}, "trend_signal": 0, "fair_value": 6398.741098, "relative_strength": -3.067508, "rate_of_change": 0.447129997888815, "market_dynamics": 0.269514, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6863.996036, "high": 6976.86445, "low": 6732.149712, "close": 6827.039063, "volume": 51757210}, "trend_line": 6602.18169, "activity_lines": {"activity_5": 6735.679199, "activity_10": 6516.201607, "activity_20": 6449.59695, "activity_30": 6528.550568}, "trend_signal": 0, "fair_value": 6406.41559, "relative_strength": -3.283615, "rate_of_change": 0.4269072781930963, "market_dynamics": 0.572816, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6856.005529, "high": 6847.016092, "low": 6347.598086, "close": 6492.429199, "volume": 74863655}, "trend_line": 6599.422705, "activity_lines": {"activity_5": 6684.139193, "activity_10": 6536.596129, "activity_20": 6449.527739, "activity_30": 6521.469762}, "trend_signal": 0, "fair_value": 6412.277463, "relative_strength": -5.192043, "rate_of_change": -0.04178898929999597, "market_dynamics": 0.695637, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6480.442869, "high": 6751.127212, "low": 6242.720859, "close": 6318.631836, "volume": 103688707}, "trend_line": 6598.425879, "activity_lines": {"activity_5": 6564.944759, "activity_10": 6519.906445, "activity_20": 6435.435454, "activity_30": 6503.354222}, "trend_signal": 0, "fair_value": 6416.814356, "relative_strength": -7.786718, "rate_of_change": -0.015104745438481514, "market_dynamics": 0.702019, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6292.66216, "high": 7203.600578, "low": 6252.708749, "close": 7042.788086, "volume": 132275285}, "trend_line": 6616.841325, "activity_lines": {"activity_5": 6698.922005, "activity_10": 6632.102965, "activity_20": 6492.502158, "activity_30": 6532.022752}, "trend_signal": 0, "fair_value": 6428.121397, "relative_strength": 2.435765, "rate_of_change": 0.2790884725796277, "market_dynamics": 0.811771, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7146.666551, "high": 7858.836419, "low": 7144.66888, "close": 7668.058105, "volume": 165092526}, "trend_line": 6646.014128, "activity_lines": {"activity_5": 7018.615723, "activity_10": 6842.148855, "activity_20": 6608.365762, "activity_30": 6599.843189}, "trend_signal": 0, "fair_value": 6443.180955, "relative_strength": 7.576482, "rate_of_change": 0.4408871479172047, "market_dynamics": 1.044755, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7668.05825, "high": 7709.010845, "low": 7301.486412, "close": 7681.043457, "volume": 98672049}, "trend_line": 6675.786198, "activity_lines": {"activity_5": 7289.033789, "activity_10": 7025.189968, "activity_20": 6720.537753, "activity_30": 6666.619275}, "trend_signal": 0, "fair_value": 6458.521863, "relative_strength": 7.691403, "rate_of_change": 0.44796880395677646, "market_dynamics": 1.243805, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7790.915213, "high": 7990.68227, "low": 7581.159905, "close": 7693.029785, "volume": 52250604}, "trend_line": 6710.883789, "activity_lines": {"activity_5": 7506.513672, "activity_10": 7179.591806, "activity_20": 6828.024302, "activity_30": 6732.247894}, "trend_signal": 1, "fair_value": 6472.028768, "relative_strength": 6.311061, "rate_of_change": 0.5257446832331979, "market_dynamics": 1.344403, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7682.042181, "high": 7939.741272, "low": 7643.087605, "close": 7903.783203, "volume": 51659512}, "trend_line": 6739.626449, "activity_lines": {"activity_5": 7714.204655, "activity_10": 7347.831898, "activity_20": 6949.475053, "activity_30": 6809.209146}, "trend_signal": 1, "fair_value": 6488.682464, "relative_strength": 7.87098, "rate_of_change": 0.4282991764380244, "market_dynamics": 1.288549, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7817.883882, "high": 7981.692871, "low": 7640.091218, "close": 7840.857422, "volume": 68713664}, "trend_line": 6764.740527, "activity_lines": {"activity_5": 7795.24362, "activity_10": 7479.024441, "activity_20": 7058.630053, "activity_30": 6880.256306}, "trend_signal": 1, "fair_value": 6504.594072, "relative_strength": 9.219085, "rate_of_change": 0.3726330856768173, "market_dynamics": 1.197793, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7873.818844, "high": 8040.624609, "low": 7748.964034, "close": 7986.6875, "volume": 55719899}, "trend_line": 6786.294841, "activity_lines": {"activity_5": 7871.687988, "activity_10": 7616.028409, "activity_20": 7175.499284, "activity_30": 6959.091594}, "trend_signal": 1, "fair_value": 6521.050656, "relative_strength": 9.466377, "rate_of_change": 0.3186273577526084, "market_dynamics": 1.157129, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7993.678666, "high": 8210.425649, "low": 7914.770679, "close": 7987.686035, "volume": 57461510}, "trend_line": 6815.937093, "activity_lines": {"activity_5": 7927.223242, "activity_10": 7732.801367, "activity_20": 7284.976714, "activity_30": 7036.600704}, "trend_signal": 1, "fair_value": 6535.634759, "relative_strength": 10.119188, "rate_of_change": 0.4367958170769911, "market_dynamics": 1.221752, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7743.96966, "high": 7999.671826, "low": 7681.04304, "close": 7965.711426, "volume": 57252070}, "trend_line": 6847.343115, "activity_lines": {"activity_5": 7954.990788, "activity_10": 7824.47627, "activity_20": 7384.484526, "activity_30": 7110.779693}, "trend_signal": 1, "fair_value": 6549.918229, "relative_strength": 9.435981, "rate_of_change": 0.46077335473436604, "market_dynamics": 1.234115, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8008.661488, "high": 8388.218713, "low": 7877.814062, "close": 8284.339844, "volume": 62046384}, "trend_line": 6897.524626, "activity_lines": {"activity_5": 8070.78903, "activity_10": 7947.296662, "activity_20": 7505.885807, "activity_30": 7203.489159}, "trend_signal": 1, "fair_value": 6565.31753, "relative_strength": 10.8471, "rate_of_change": 0.732861055115984, "market_dynamics": 1.253822, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8313.306051, "high": 8587.986378, "low": 8224.410309, "close": 8500.088867, "volume": 54342252}, "trend_line": 6951.369694, "activity_lines": {"activity_5": 8233.133171, "activity_10": 8073.604004, "activity_20": 7637.74638, "activity_30": 7306.880401}, "trend_signal": 1, "fair_value": 6580.936724, "relative_strength": 11.638218, "rate_of_change": 0.7806433600400983, "market_dynamics": 1.249816, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8500.087982, "high": 8704.850064, "low": 8415.186986, "close": 8587.986328, "volume": 54705230}, "trend_line": 7016.532162, "activity_lines": {"activity_5": 8380.827702, "activity_10": 8189.396325, "activity_20": 7766.891064, "activity_30": 7412.46857}, "trend_signal": 1, "fair_value": 6596.569752, "relative_strength": 13.500181, "rate_of_change": 0.9374047255211406, "market_dynamics": 1.254531, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8575.001228, "high": 8614.9548, "low": 8377.230495, "close": 8470.123047, "volume": 52556526}, "trend_line": 7083.623796, "activity_lines": {"activity_5": 8449.147884, "activity_10": 8267.03299, "activity_20": 7872.739035, "activity_30": 7506.248628}, "trend_signal": 1, "fair_value": 6613.115244, "relative_strength": 15.060761, "rate_of_change": 0.9561936359866346, "market_dynamics": 1.312916, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8415.187869, "high": 8911.60821, "low": 8290.33355, "close": 8350.263672, "volume": 68586077}, "trend_line": 7148.284456, "activity_lines": {"activity_5": 8445.352474, "activity_10": 8308.53014, "activity_20": 7955.342764, "activity_30": 7587.967329}, "trend_signal": 1, "fair_value": 6627.799582, "relative_strength": 12.288485, "rate_of_change": 0.9128189449658975, "market_dynamics": 1.33583, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8345.269547, "high": 8488.103097, "low": 8224.410467, "close": 8465.129883, "volume": 98057191}, "trend_line": 7211.115755, "activity_lines": {"activity_5": 8454.208984, "activity_10": 8358.962349, "activity_20": 8039.344875, "activity_30": 7672.925099}, "trend_signal": 1, "fair_value": 6642.78567, "relative_strength": 11.036086, "rate_of_change": 0.8789703233936259, "market_dynamics": 1.367711, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8489.100361, "high": 8727.822903, "low": 8404.200257, "close": 8477.115234, "volume": 81470115}, "trend_line": 7275.544775, "activity_lines": {"activity_5": 8455.007943, "activity_10": 8401.367409, "activity_20": 8115.108905, "activity_30": 7754.602484}, "trend_signal": 1, "fair_value": 6656.129476, "relative_strength": 6.236548, "rate_of_change": 0.8934681149075591, "market_dynamics": 1.264398, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8451.145647, "high": 8489.101389, "low": 8121.529277, "close": 8155.489746, "volume": 73584093}, "trend_line": 7333.579818, "activity_lines": {"activity_5": 8350.12998, "activity_10": 8373.726784, "activity_20": 8151.789888, "activity_30": 7811.373128}, "trend_signal": 1, "fair_value": 6669.443838, "relative_strength": 3.536899, "rate_of_change": 0.7976728175657453, "market_dynamics": 0.888168, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8155.490283, "high": 8246.383953, "low": 7793.959642, "close": 8212.581055, "volume": 76532256}, "trend_line": 7396.2139, "activity_lines": {"activity_5": 8293.11556, "activity_10": 8353.397266, "activity_20": 8187.758171, "activity_30": 7868.082885}, "trend_signal": 1, "fair_value": 6684.1756, "relative_strength": 4.219704, "rate_of_change": 0.8540724114881323, "market_dynamics": 0.499782, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8197.595211, "high": 8318.48621, "low": 8164.624993, "close": 8266.533203, "volume": 53251327}, "trend_line": 7465.405957, "activity_lines": {"activity_5": 8271.254655, "activity_10": 8338.788228, "activity_20": 8222.266934, "activity_30": 7924.232517}, "trend_signal": 1, "fair_value": 6700.320729, "relative_strength": 3.431652, "rate_of_change": 0.9355064352587236, "market_dynamics": 0.003443, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8219.574825, "high": 8338.467783, "low": 8023.752068, "close": 8061.717773, "volume": 110939290}, "trend_line": 7528.602865, "activity_lines": {"activity_5": 8186.703971, "activity_10": 8281.470534, "activity_20": 8228.821352, "activity_30": 7962.704247}, "trend_signal": 1, "fair_value": 6714.916426, "relative_strength": 0.947164, "rate_of_change": 0.8465300931256495, "market_dynamics": -0.290074, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8027.748273, "high": 8098.684194, "low": 7590.1437, "close": 7742.006348, "volume": 148855122}, "trend_line": 7580.942969, "activity_lines": {"activity_5": 8022.476953, "activity_10": 8170.071165, "activity_20": 8196.626653, "activity_30": 7976.472214}, "trend_signal": 1, "fair_value": 6726.644466, "relative_strength": -2.128198, "rate_of_change": 0.695216694764519, "market_dynamics": -0.392475, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7743.005549, "high": 7944.82341, "low": 7618.118058, "close": 7874.88623, "volume": 74919806}, "trend_line": 7641.674447, "activity_lines": {"activity_5": 7951.550488, "activity_10": 8096.615092, "activity_20": 8173.757571, "activity_30": 7995.436296}, "trend_signal": 1, "fair_value": 6740.470813, "relative_strength": 0.73199, "rate_of_change": 0.8011071742439408, "market_dynamics": -0.568225, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7857.901323, "high": 7936.830021, "low": 7587.146629, "close": 7618.118652, "volume": 59917388}, "trend_line": 7696.077734, "activity_lines": {"activity_5": 7813.741732, "activity_10": 7989.439462, "activity_20": 8125.449537, "activity_30": 7993.916567}, "trend_signal": 1, "fair_value": 6752.216531, "relative_strength": -1.160761, "rate_of_change": 0.7119288760247822, "market_dynamics": -0.703273, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7643.095719, "high": 7891.871378, "low": 7571.160948, "close": 7784.967285, "volume": 54213310}, "trend_line": 7744.023324, "activity_lines": {"activity_5": 7771.180013, "activity_10": 7928.090936, "activity_20": 8093.331492, "activity_30": 7999.651377}, "trend_signal": 1, "fair_value": 6767.6974, "relative_strength": -1.069106, "rate_of_change": 0.6229873405278076, "market_dynamics": -0.901712, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7743.005725, "high": 8103.679765, "low": 7687.056152, "close": 7687.056152, "volume": 73474692}, "trend_line": 7783.744336, "activity_lines": {"activity_5": 7728.085644, "activity_10": 7859.218501, "activity_20": 8051.450779, "activity_30": 7995.976075}, "trend_signal": 0, "fair_value": 6780.421981, "relative_strength": -1.071004, "rate_of_change": 0.5129247464544436, "market_dynamics": -1.021354, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7653.086859, "high": 8056.721875, "low": 7648.091372, "close": 7961.807617, "volume": 45882639}, "trend_line": 7825.731755, "activity_lines": {"activity_5": 7801.552539, "activity_10": 7854.447674, "activity_20": 8036.768906, "activity_30": 8007.464029}, "trend_signal": 0, "fair_value": 6794.703241, "relative_strength": -0.4299, "rate_of_change": 0.5394244362036308, "market_dynamics": -1.068854, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7992.780021, "high": 8152.635344, "low": 7909.854723, "close": 8131.654297, "volume": 57277657}, "trend_line": 7867.987012, "activity_lines": {"activity_5": 7916.981575, "activity_10": 7889.92729, "activity_20": 8037.686953, "activity_30": 8027.200967}, "trend_signal": 1, "fair_value": 6808.711686, "relative_strength": 1.475204, "rate_of_change": 0.5399527906512022, "market_dynamics": -0.962619, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8112.671673, "high": 8153.634671, "low": 7602.132732, "close": 7702.04248, "volume": 94445070}, "trend_line": 7897.153792, "activity_lines": {"activity_5": 7872.088802, "activity_10": 7847.729039, "activity_20": 7996.999272, "activity_30": 8016.494868}, "trend_signal": 0, "fair_value": 6820.228303, "relative_strength": -0.927806, "rate_of_change": 0.37070193374132726, "market_dynamics": -0.902167, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7714.031694, "high": 7805.948749, "low": 7588.145457, "close": 7681.061523, "volume": 15035047}, "trend_line": 7936.77487, "activity_lines": {"activity_5": 7814.607454, "activity_10": 7810.998588, "activity_20": 7955.673612, "activity_30": 8002.553431}, "trend_signal": 0, "fair_value": 6830.600433, "relative_strength": -1.253211, "rate_of_change": 0.5017133899574958, "market_dynamics": -0.969121, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7681.061644, "high": 7721.025228, "low": 7543.185879, "close": 7710.035156, "volume": 24168753}, "trend_line": 7983.15498, "activity_lines": {"activity_5": 7773.711035, "activity_10": 7790.18101, "activity_20": 7918.462821, "activity_30": 7987.925063}, "trend_signal": 0, "fair_value": 6839.796722, "relative_strength": -0.763201, "rate_of_change": 0.584369731530511, "market_dynamics": -1.020916, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7738.009767, "high": 7836.920429, "low": 7430.288157, "close": 7462.259277, "volume": 50124786}, "trend_line": 7997.137353, "activity_lines": {"activity_5": 7648.690722, "activity_10": 7730.707501, "activity_20": 7860.389111, "activity_30": 7954.318888}, "trend_signal": 0, "fair_value": 6846.401104, "relative_strength": -2.413026, "rate_of_change": 0.1751484599137749, "market_dynamics": -1.129236, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7453.26696, "high": 7638.100586, "low": 7235.463716, "close": 7638.100586, "volume": 48415662}, "trend_line": 7996.138769, "activity_lines": {"activity_5": 7615.587402, "activity_10": 7708.29145, "activity_20": 7824.004239, "activity_30": 7931.155226}, "trend_signal": 0, "fair_value": 6854.797482, "relative_strength": -1.504112, "rate_of_change": -0.012486768151172669, "market_dynamics": -1.144626, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7593.141197, "high": 7905.858544, "low": 7578.154297, "close": 7578.154297, "volume": 77009412}, "trend_line": 7992.709131, "activity_lines": {"activity_5": 7595.405566, "activity_10": 7679.281268, "activity_20": 7786.433461, "activity_30": 7904.188486}, "trend_signal": 0, "fair_value": 6863.365723, "relative_strength": -1.765542, "rate_of_change": -0.042891176592592256, "market_dynamics": -1.019887, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7498.226429, "high": 7720.026494, "low": 7411.305425, "close": 7616.120117, "volume": 54740281}, "trend_line": 7990.145475, "activity_lines": {"activity_5": 7596.138216, "activity_10": 7657.900586, "activity_20": 7756.725946, "activity_30": 7879.89242}, "trend_signal": 0, "fair_value": 6872.407455, "relative_strength": -3.174867, "rate_of_change": -0.0320749317657029, "market_dynamics": -0.878904, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7493.231412, "high": 7663.078041, "low": 7423.294585, "close": 7618.118652, "volume": 68894998}, "trend_line": 7980.623323, "activity_lines": {"activity_5": 7601.866471, "activity_10": 7639.953222, "activity_20": 7730.70469, "activity_30": 7855.89069}, "trend_signal": 0, "fair_value": 6879.646575, "relative_strength": -4.812839, "rate_of_change": -0.11917370002578657, "market_dynamics": -0.685418, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7618.11818, "high": 7647.092068, "low": 7388.32629, "close": 7393.321777, "volume": 57813008}, "trend_line": 7965.705469, "activity_lines": {"activity_5": 7538.790202, "activity_10": 7582.387109, "activity_20": 7687.307594, "activity_30": 7818.000268}, "trend_signal": 0, "fair_value": 6884.588116, "relative_strength": -8.843837, "rate_of_change": -0.1869259254099412, "market_dynamics": -0.658529, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7432.286153, "high": 7434.284348, "low": 7078.605464, "close": 7251.449219, "volume": 75180282}, "trend_line": 7941.197526, "activity_lines": {"activity_5": 7433.018913, "activity_10": 7509.362091, "activity_20": 7635.559747, "activity_30": 7771.919219}, "trend_signal": 0, "fair_value": 6888.52433, "relative_strength": -10.657208, "rate_of_change": -0.3076682045975421, "market_dynamics": -0.618253, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7233.465988, "high": 7316.391103, "low": 7059.622677, "close": 7064.618164, "volume": 69376403}, "trend_line": 7910.428597, "activity_lines": {"activity_5": 7290.747363, "activity_10": 7418.37152, "activity_20": 7570.323421, "activity_30": 7715.365712}, "trend_signal": 0, "fair_value": 6890.323236, "relative_strength": -9.803292, "rate_of_change": -0.3874595600885176, "market_dynamics": -0.648499, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7102.583803, "high": 7472.250634, "low": 7076.607269, "close": 7405.310547, "volume": 84131473}, "trend_line": 7891.748568, "activity_lines": {"activity_5": 7296.275684, "activity_10": 7400.914551, "activity_20": 7543.000479, "activity_30": 7682.777451}, "trend_signal": 0, "fair_value": 6892.931713, "relative_strength": -8.192331, "rate_of_change": -0.23614433492370354, "market_dynamics": -0.672924, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7404.311584, "high": 7456.264654, "low": 7176.517361, "close": 7413.303223, "volume": 74218157}, "trend_line": 7862.714014, "activity_lines": {"activity_5": 7318.522201, "activity_10": 7389.92445, "activity_20": 7520.539804, "activity_30": 7651.910009}, "trend_signal": 0, "fair_value": 6894.581433, "relative_strength": -7.36195, "rate_of_change": -0.36791027678873517, "market_dynamics": -0.645604, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7368.344171, "high": 7532.196335, "low": 7285.418876, "close": 7431.287109, "volume": 96569588}, "trend_line": 7827.087288, "activity_lines": {"activity_5": 7360.417708, "activity_10": 7387.599272, "activity_20": 7502.879569, "activity_30": 7624.076015}, "trend_signal": 0, "fair_value": 6894.914551, "relative_strength": -8.770509, "rate_of_change": -0.45310977782690615, "market_dynamics": -0.623025, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7427.291071, "high": 7605.130449, "low": 7275.427812, "close": 7289.415527, "volume": 67869834}, "trend_line": 7783.801595, "activity_lines": {"activity_5": 7352.491667, "activity_10": 7360.042392, "activity_20": 7473.18737, "activity_30": 7589.387515}, "trend_signal": 0, "fair_value": 6892.372233, "relative_strength": -10.540575, "rate_of_change": -0.5530242784740975, "market_dynamics": -0.608549, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7318.388854, "high": 7461.26001, "low": 6279.201985, "close": 6286.197754, "volume": 102072969}, "trend_line": 7711.004085, "activity_lines": {"activity_5": 7007.628613, "activity_10": 7156.422008, "activity_20": 7350.738576, "activity_30": 7492.767912}, "trend_signal": 0, "fair_value": 6886.231411, "relative_strength": -15.169023, "rate_of_change": -0.9352436481264181, "market_dynamics": -0.707406, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6144.283008, "high": 7167.664394, "low": 5904.428109, "close": 6652.975586, "volume": 137860219}, "trend_line": 7654.427816, "activity_lines": {"activity_5": 6836.919531, "activity_10": 7042.978622, "activity_20": 7269.563486, "activity_30": 7424.508009}, "trend_signal": 0, "fair_value": 6884.199982, "relative_strength": -15.201151, "rate_of_change": -0.7337081964468863, "market_dynamics": -0.715817, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6795.889227, "high": 7142.679432, "low": 6744.920058, "close": 6963.787598, "volume": 51878318}, "trend_line": 7604.383073, "activity_lines": {"activity_5": 6819.970117, "activity_10": 7003.55823, "activity_20": 7223.379976, "activity_30": 7379.950575}, "trend_signal": 0, "fair_value": 6884.359134, "relative_strength": -14.226293, "rate_of_change": -0.6538012272503528, "market_dynamics": -0.794919, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7025.75014, "high": 7219.632507, "low": 6912.818452, "close": 7145.677246, "volume": 41846931}, "trend_line": 7560.001807, "activity_lines": {"activity_5": 6893.618294, "activity_10": 7009.105611, "activity_20": 7197.963425, "activity_30": 7350.356651}, "trend_signal": 0, "fair_value": 6886.374756, "relative_strength": -13.082479, "rate_of_change": -0.5836274366237509, "market_dynamics": -0.777081, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7145.677344, "high": 7415.514393, "low": 7144.677949, "close": 7354.55127, "volume": 30043198}, "trend_line": 7533.303857, "activity_lines": {"activity_5": 7055.931804, "activity_10": 7057.132715, "activity_20": 7196.325974, "activity_30": 7337.101778}, "trend_signal": 0, "fair_value": 6891.302149, "relative_strength": -12.004272, "rate_of_change": -0.35314740236278047, "market_dynamics": -0.640768, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7318.572662, "high": 7416.513413, "low": 7111.697942, "close": 7278.597168, "volume": 46570744}, "trend_line": 7502.171061, "activity_lines": {"activity_5": 7188.584896, "activity_10": 7089.4754, "activity_20": 7191.15529, "activity_30": 7320.669088}, "trend_signal": 0, "fair_value": 6895.084116, "relative_strength": -12.351041, "rate_of_change": -0.4132688205729423, "market_dynamics": -0.472045, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7330.565732, "high": 7594.405762, "low": 7292.588726, "close": 7594.405762, "volume": 61373458}, "trend_line": 7479.766813, "activity_lines": {"activity_5": 7360.347559, "activity_10": 7175.347301, "activity_20": 7218.07802, "activity_30": 7326.619714}, "trend_signal": 0, "fair_value": 6900.935246, "relative_strength": -9.212632, "rate_of_change": -0.2986368588216843, "market_dynamics": -0.073032, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7532.443947, "high": 7585.411909, "low": 7102.703681, "close": 7195.647461, "volume": 43173004}, "trend_line": 7450.897803, "activity_lines": {"activity_5": 7336.428776, "activity_10": 7185.279599, "activity_20": 7207.436417, "activity_30": 7308.289433}, "trend_signal": 0, "fair_value": 6903.104959, "relative_strength": -14.647368, "rate_of_change": -0.38596136379312473, "market_dynamics": 0.161187, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7196.646967, "high": 7635.381348, "low": 7141.680215, "close": 7446.495605, "volume": 61301115}, "trend_line": 7441.047445, "activity_lines": {"activity_5": 7380.668717, "activity_10": 7244.778027, "activity_20": 7223.134577, "activity_30": 7308.00542}, "trend_signal": 0, "fair_value": 6904.612934, "relative_strength": -12.31627, "rate_of_change": -0.13220363854720404, "market_dynamics": 0.421433, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7446.495465, "high": 7672.359074, "low": 7268.603076, "close": 7619.391113, "volume": 38665204}, "trend_line": 7432.530941, "activity_lines": {"activity_5": 7462.485937, "activity_10": 7335.435485, "activity_20": 7255.374042, "activity_30": 7319.511464}, "trend_signal": 0, "fair_value": 6911.493765, "relative_strength": -12.116101, "rate_of_change": -0.11445302644485647, "market_dynamics": 0.618143, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7595.405436, "high": 7700.341958, "low": 7220.632324, "close": 7220.632324, "volume": 42041260}, "trend_line": 7419.281396, "activity_lines": {"activity_5": 7393.727571, "activity_10": 7347.591788, "activity_20": 7249.725572, "activity_30": 7305.840585}, "trend_signal": 0, "fair_value": 6916.713557, "relative_strength": -15.522675, "rate_of_change": -0.17826424276165917, "market_dynamics": 0.49112, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7199.64488, "high": 7433.503417, "low": 7113.697123, "close": 7255.611328, "volume": 79549054}, "trend_line": 7401.636198, "activity_lines": {"activity_5": 7340.493196, "activity_10": 7349.118191, "activity_20": 7249.110921, "activity_30": 7295.281226}, "trend_signal": 0, "fair_value": 6919.2165, "relative_strength": -14.204035, "rate_of_change": -0.2378289359602039, "market_dynamics": 0.566481, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7225.629303, "high": 7732.322396, "low": 7087.712727, "close": 7574.418457, "volume": 70005835}, "trend_line": 7397.881608, "activity_lines": {"activity_5": 7416.11416, "activity_10": 7397.652512, "activity_20": 7280.575563, "activity_30": 7306.428468}, "trend_signal": 0, "fair_value": 6927.89337, "relative_strength": -11.178421, "rate_of_change": -0.05072648667891826, "market_dynamics": 0.582402, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7574.418271, "high": 7668.361445, "low": 7399.523996, "close": 7476.477539, "volume": 40752941}, "trend_line": 7381.703939, "activity_lines": {"activity_5": 7433.836751, "activity_10": 7417.277015, "activity_20": 7302.920594, "activity_30": 7311.499174}, "trend_signal": 0, "fair_value": 6934.945006, "relative_strength": -13.175007, "rate_of_change": -0.2186797499233472, "market_dynamics": 0.520835, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7445.49614, "high": 7650.372233, "low": 7261.607004, "close": 7270.601563, "volume": 66920243}, "trend_line": 7353.002181, "activity_lines": {"activity_5": 7380.935221, "activity_10": 7393.454972, "activity_20": 7305.262409, "activity_30": 7304.331278}, "trend_signal": 0, "fair_value": 6941.655151, "relative_strength": -15.195175, "rate_of_change": -0.38882293623778663, "market_dynamics": 0.658744, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7246.6167, "high": 7691.347704, "low": 7175.659621, "close": 7662.365234, "volume": 52052053}, "trend_line": 7351.679606, "activity_lines": {"activity_5": 7481.874219, "activity_10": 7442.389045, "activity_20": 7344.823849, "activity_30": 7324.290185}, "trend_signal": 0, "fair_value": 6949.533939, "relative_strength": -11.558152, "rate_of_change": -0.01798687076984212, "market_dynamics": 0.817231, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7655.368975, "high": 7754.309123, "low": 7409.51818, "close": 7494.466797, "volume": 45645057}, "trend_line": 7345.459782, "activity_lines": {"activity_5": 7497.39821, "activity_10": 7453.818528, "activity_20": 7365.548547, "activity_30": 7333.502262}, "trend_signal": 0, "fair_value": 6955.66512, "relative_strength": -13.267698, "rate_of_change": -0.08460412223246974, "market_dynamics": 0.815167, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7524.448358, "high": 7820.269626, "low": 7473.47919, "close": 7576.416992, "volume": 63533137}, "trend_line": 7341.005843, "activity_lines": {"activity_5": 7524.315234, "activity_10": 7481.965119, "activity_20": 7393.653471, "activity_30": 7348.402727}, "trend_signal": 1, "fair_value": 6961.260279, "relative_strength": -10.840266, "rate_of_change": -0.060635264941676474, "market_dynamics": 0.958963, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7965.18185, "high": 8097.102052, "low": 7563.424805, "close": 7563.424805, "volume": 96921528}, "trend_line": 7344.378027, "activity_lines": {"activity_5": 7546.768294, "activity_10": 7500.826412, "activity_20": 7419.744313, "activity_30": 7362.752337}, "trend_signal": 1, "fair_value": 6965.825903, "relative_strength": -13.284761, "rate_of_change": 0.0459362663934585, "market_dynamics": 1.043336, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7564.4239, "high": 7885.229885, "low": 7584.411809, "close": 7813.273926, "volume": 57397389}, "trend_line": 7350.217139, "activity_lines": {"activity_5": 7646.70791, "activity_10": 7562.988832, "activity_20": 7469.001081, "activity_30": 7393.003686}, "trend_signal": 1, "fair_value": 6972.530186, "relative_strength": -10.919215, "rate_of_change": 0.07950451322813654, "market_dynamics": 1.099654, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7765.303061, "high": 7823.268001, "low": 7633.382557, "close": 7802.280762, "volume": 36327825}, "trend_line": 7357.688021, "activity_lines": {"activity_5": 7706.804981, "activity_10": 7619.627353, "activity_20": 7514.716318, "activity_30": 7422.169081}, "trend_signal": 1, "fair_value": 6978.460703, "relative_strength": -11.221665, "rate_of_change": 0.1016416502902938, "market_dynamics": 1.148838, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7805.278317, "high": 7835.26018, "low": 7428.50651, "close": 7436.501465, "volume": 55753198}, "trend_line": 7351.700732, "activity_lines": {"activity_5": 7635.647917, "activity_10": 7599.185121, "activity_20": 7518.375988, "activity_30": 7427.253819}, "trend_signal": 1, "fair_value": 6984.591143, "relative_strength": -14.075806, "rate_of_change": -0.08137459733153983, "market_dynamics": 1.035329, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7468.482516, "high": 7555.429924, "low": 7186.652832, "close": 7355.550293, "volume": 66432515}, "trend_line": 7342.948454, "activity_lines": {"activity_5": 7541.371485, "activity_10": 7560.735583, "activity_20": 7510.594948, "activity_30": 7427.502178}, "trend_signal": 1, "fair_value": 6990.055605, "relative_strength": -14.142276, "rate_of_change": -0.11905106476796032, "market_dynamics": 0.802708, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7417.513114, "high": 8140.076313, "low": 7320.571754, "close": 8095.103516, "volume": 79549201}, "trend_line": 7366.341178, "activity_lines": {"activity_5": 7708.33724, "activity_10": 7660.729688, "activity_20": 7571.38201, "activity_30": 7476.028311}, "trend_signal": 1, "fair_value": 7001.462803, "relative_strength": -7.643887, "rate_of_change": 0.31857399172203643, "market_dynamics": 0.839962, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8086.109057, "high": 8193.044157, "low": 7846.253608, "close": 8094.104004, "volume": 89567944}, "trend_line": 7394.429671, "activity_lines": {"activity_5": 7839.524577, "activity_10": 7749.294318, "activity_20": 7627.552804, "activity_30": 7522.980751}, "trend_signal": 1, "fair_value": 7013.777882, "relative_strength": -8.575781, "rate_of_change": 0.3813086079136287, "market_dynamics": 1.051231, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8085.109117, "high": 8090.106094, "low": 7757.307455, "close": 7827.265137, "volume": 65226905}, "trend_line": 7419.851237, "activity_lines": {"activity_5": 7863.04362, "activity_10": 7774.37002, "activity_20": 7654.788693, "activity_30": 7550.90562}, "trend_signal": 1, "fair_value": 7025.117729, "relative_strength": -11.600559, "rate_of_change": 0.343793465230998, "market_dynamics": 1.178023, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7805.27867, "high": 7959.185547, "low": 7691.347493, "close": 7959.185547, "volume": 66621932}, "trend_line": 7438.313737, "activity_lines": {"activity_5": 7928.870508, "activity_10": 7820.43307, "activity_20": 7691.975726, "activity_30": 7585.701382}, "trend_signal": 1, "fair_value": 7037.232885, "relative_strength": -12.184059, "rate_of_change": 0.24882574340486802, "market_dynamics": 1.414809, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7973.176807, "high": 8197.539733, "low": 7706.686816, "close": 8126.561035, "volume": 108790780}, "trend_line": 7462.088997, "activity_lines": {"activity_5": 8015.64362, "activity_10": 7888.478596, "activity_20": 7743.366234, "activity_30": 7630.104433}, "trend_signal": 1, "fair_value": 7052.102912, "relative_strength": -10.08719, "rate_of_change": 0.319632390359329, "market_dynamics": 1.430421, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8147.554823, "high": 8134.558723, "low": 7852.643082, "close": 7992.601074, "volume": 61425339}, "trend_line": 7480.799463, "activity_lines": {"activity_5": 8006.362695, "activity_10": 7922.165146, "activity_20": 7777.56573, "activity_30": 7664.331019}, "trend_signal": 1, "fair_value": 7063.772971, "relative_strength": -11.671211, "rate_of_change": 0.25074032228137005, "market_dynamics": 1.268168, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8002.598222, "high": 8378.485618, "low": 7992.601222, "close": 8291.511719, "volume": 98396525}, "trend_line": 7514.202669, "activity_lines": {"activity_5": 8103.552148, "activity_10": 8002.395881, "activity_20": 7837.632403, "activity_30": 7716.635036}, "trend_signal": 1, "fair_value": 7074.825965, "relative_strength": -7.743738, "rate_of_change": 0.4465192011256559, "market_dynamics": 1.417823, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8302.507984, "high": 8471.45731, "low": 8098.56884, "close": 8220.532227, "volume": 71685180}, "trend_line": 7578.680485, "activity_lines": {"activity_5": 8163.921257, "activity_10": 8061.026021, "activity_20": 7887.738551, "activity_30": 7762.204684}, "trend_signal": 1, "fair_value": 7085.718221, "relative_strength": -7.209272, "rate_of_change": 0.858079277872078, "market_dynamics": 1.497207, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8227.530116, "high": 8300.508208, "low": 7830.649518, "close": 8037.587402, "volume": 66025725}, "trend_line": 7624.834212, "activity_lines": {"activity_5": 8137.090951, "activity_10": 8078.788894, "activity_20": 7915.659954, "activity_30": 7791.811582}, "trend_signal": 1, "fair_value": 7094.670128, "relative_strength": -8.538356, "rate_of_change": 0.6089942317973297, "market_dynamics": 1.310408, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8052.583068, "high": 8546.435083, "low": 7966.609029, "close": 8344.495117, "volume": 66424044}, "trend_line": 7670.857796, "activity_lines": {"activity_5": 8207.336426, "activity_10": 8141.424334, "activity_20": 7969.086968, "activity_30": 7838.241318}, "trend_signal": 1, "fair_value": 7106.369807, "relative_strength": -7.337609, "rate_of_change": 0.6036011107961974, "market_dynamics": 1.357569, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8390.481945, "high": 8492.451343, "low": 8037.587802, "close": 8149.554199, "volume": 59674004}, "trend_line": 7704.320361, "activity_lines": {"activity_5": 8198.072656, "activity_10": 8150.635156, "activity_20": 8000.281148, "activity_30": 7869.124957}, "trend_signal": 1, "fair_value": 7115.69402, "relative_strength": -7.209111, "rate_of_change": 0.4362297658216139, "market_dynamics": 1.075468, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8247.524791, "high": 8346.495308, "low": 8056.58171, "close": 8144.555664, "volume": 70843213}, "trend_line": 7730.653841, "activity_lines": {"activity_5": 8176.679167, "activity_10": 8157.947141, "activity_20": 8027.79415, "activity_30": 7897.527235}, "trend_signal": 1, "fair_value": 7128.728356, "relative_strength": -7.978995, "rate_of_change": 0.341801466788723, "market_dynamics": 0.864341, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8119.563439, "high": 8727.380659, "low": 8049.584438, "close": 8671.397461, "volume": 56227181}, "trend_line": 7777.080518, "activity_lines": {"activity_5": 8340.69668, "activity_10": 8260.131241, "activity_20": 8101.320875, "activity_30": 7958.220371}, "trend_signal": 1, "fair_value": 7145.376565, "relative_strength": -3.012934, "rate_of_change": 0.6005530444756525, "market_dynamics": 0.990518, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8683.393835, "high": 8852.342842, "low": 8533.438842, "close": 8586.422852, "volume": 48865024}, "trend_line": 7810.147754, "activity_lines": {"activity_5": 8446.331641, "activity_10": 8331.517552, "activity_20": 8161.949865, "activity_30": 8010.436006}, "trend_signal": 1, "fair_value": 7162.151737, "relative_strength": -4.253599, "rate_of_change": 0.42518829428943133, "market_dynamics": 0.986102, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8568.428406, "high": 9091.270945, "low": 8569.428106, "close": 8959.310547, "volume": 108156572}, "trend_line": 7868.936523, "activity_lines": {"activity_5": 8639.67347, "activity_10": 8459.29731, "activity_20": 8252.892178, "activity_30": 8084.575541}, "trend_signal": 1, "fair_value": 7179.001552, "relative_strength": -1.129243, "rate_of_change": 0.7527228786406989, "market_dynamics": 1.263072, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8937.317133, "high": 9074.276072, "low": 8755.37175, "close": 9060.280273, "volume": 11793817}, "trend_line": 7922.729346, "activity_lines": {"activity_5": 8825.68418, "activity_10": 8590.2943, "activity_20": 8346.865448, "activity_30": 8161.436428}, "trend_signal": 1, "fair_value": 7197.342989, "relative_strength": -1.605952, "rate_of_change": 0.6836098225315392, "market_dynamics": 1.426739, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9012.295052, "high": 9159.250945, "low": 8923.321386, "close": 9060.280273, "volume": 15979264}, "trend_line": 7970.758984, "activity_lines": {"activity_5": 8950.979818, "activity_10": 8701.878942, "activity_20": 8433.710835, "activity_30": 8234.82681}, "trend_signal": 1, "fair_value": 7215.646049, "relative_strength": -0.448156, "rate_of_change": 0.6062259090580825, "market_dynamics": 1.423383, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9022.292003, "high": 9274.216245, "low": 8915.324109, "close": 9097.269531, "volume": 51606634}, "trend_line": 8033.313558, "activity_lines": {"activity_5": 9027.556901, "activity_10": 8806.211292, "activity_20": 8518.140883, "activity_30": 8307.50491}, "trend_signal": 1, "fair_value": 7232.273556, "relative_strength": -1.450464, "rate_of_change": 0.7848007213060625, "market_dynamics": 1.455703, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9071.277333, "high": 9195.240043, "low": 8882.334042, "close": 9113.264648, "volume": 59820685}, "trend_line": 8095.235335, "activity_lines": {"activity_5": 9081.074218, "activity_10": 8897.511168, "activity_20": 8597.927662, "activity_30": 8377.179174}, "trend_signal": 1, "fair_value": 7249.720049, "relative_strength": -2.625525, "rate_of_change": 0.7708123995525543, "market_dynamics": 1.411801, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8973.306743, "high": 9370.187136, "low": 8932.319434, "close": 9141.255859, "volume": 47136419}, "trend_line": 8147.463249, "activity_lines": {"activity_5": 9108.799153, "activity_10": 8974.342587, "activity_20": 8672.395684, "activity_30": 8444.664369}, "trend_signal": 1, "fair_value": 7266.693488, "relative_strength": -3.652706, "rate_of_change": 0.6451685693952719, "market_dynamics": 1.461222, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9107.266972, "high": 9435.168429, "low": 9008.296672, "close": 9251.223633, "volume": 75458681}, "trend_line": 8206.621452, "activity_lines": {"activity_5": 9161.050325, "activity_10": 9056.681587, "activity_20": 8748.833468, "activity_30": 8515.874716}, "trend_signal": 1, "fair_value": 7283.840911, "relative_strength": -0.392921, "rate_of_change": 0.7260935237389378, "market_dynamics": 1.545457, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9103.267823, "high": 9546.134977, "low": 8948.31433, "close": 9422.171875, "volume": 65352580}, "trend_line": 8278.340462, "activity_lines": {"activity_5": 9257.554687, "activity_10": 9150.071733, "activity_20": 8836.046703, "activity_30": 8594.297324}, "trend_signal": 1, "fair_value": 7303.133244, "relative_strength": 1.660454, "rate_of_change": 0.8739163908007769, "market_dynamics": 1.584883, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9447.164703, "high": 9669.097803, "low": 9302.208208, "close": 9497.149414, "volume": 78423771}, "trend_line": 8339.499935, "activity_lines": {"activity_5": 9354.925456, "activity_10": 9233.864773, "activity_20": 8924.076523, "activity_30": 8672.93016}, "trend_signal": 1, "fair_value": 7322.701501, "relative_strength": 2.133005, "rate_of_change": 0.7387890517518523, "market_dynamics": 1.638902, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9497.149452, "high": 9865.038876, "low": 9461.160254, "close": 9801.058594, "volume": 52826064}, "trend_line": 8416.386328, "activity_lines": {"activity_5": 9526.940625, "activity_10": 9357.900355, "activity_20": 9033.098244, "activity_30": 8767.224267}, "trend_signal": 1, "fair_value": 7343.878859, "relative_strength": 3.361187, "rate_of_change": 0.9219544768783632, "market_dynamics": 1.655452, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9782.063568, "high": 10080.973923, "low": 9497.149305, "close": 9916.023438, "volume": 60279640}, "trend_line": 8494.37321, "activity_lines": {"activity_5": 9691.424479, "activity_10": 9480.75435, "activity_20": 9144.298175, "activity_30": 8863.975048}, "trend_signal": 1, "fair_value": 7364.648134, "relative_strength": 0.275388, "rate_of_change": 0.9266076788864727, "market_dynamics": 1.63188, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9712.084558, "high": 9779.064452, "low": 8617.41343, "close": 8693.390625, "volume": 83943742}, "trend_line": 8532.038737, "activity_lines": {"activity_5": 9396.712891, "activity_10": 9363.91669, "activity_20": 9130.535635, "activity_30": 8876.814882}, "trend_signal": 1, "fair_value": 7377.40091, "relative_strength": -2.916659, "rate_of_change": 0.44341737840832424, "market_dynamics": 1.18064, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8593.42094, "high": 9175.245934, "low": 8503.447943, "close": 8797.359375, "volume": 91064690}, "trend_line": 8564.841585, "activity_lines": {"activity_5": 9173.846419, "activity_10": 9272.653161, "activity_20": 9123.337788, "activity_30": 8893.932342}, "trend_signal": 1, "fair_value": 7394.491943, "relative_strength": -0.14287, "rate_of_change": 0.38446670263868676, "market_dynamics": 0.616471, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8762.3702, "high": 9182.243978, "low": 8573.426327, "close": 8723.381836, "volume": 112816999}, "trend_line": 8595.544954, "activity_lines": {"activity_5": 8967.974935, "activity_10": 9172.719549, "activity_20": 9106.685663, "activity_30": 8904.160745}, "trend_signal": 1, "fair_value": 7411.377435, "relative_strength": 3.481637, "rate_of_change": 0.3584814581249578, "market_dynamics": 0.08611, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8597.419763, "high": 9024.291651, "low": 8472.457266, "close": 8771.367188, "volume": 70633436}, "trend_line": 8640.040479, "activity_lines": {"activity_5": 8829.683073, "activity_10": 9088.308505, "activity_20": 9092.20905, "activity_30": 8915.504115}, "trend_signal": 1, "fair_value": 7428.968196, "relative_strength": 2.536017, "rate_of_change": 0.5176579872261866, "market_dynamics": -0.530167, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8847.34475, "high": 8956.0, "low": 8396.0, "close": 8664.0, "volume": 80238285}, "trend_line": 8683.655469, "activity_lines": {"activity_5": 8724.248242, "activity_10": 8990.592472, "activity_20": 9064.0128, "activity_30": 8917.049891}, "trend_signal": 1, "fair_value": 7444.757312, "relative_strength": -2.448026, "rate_of_change": 0.5048007599733844, "market_dynamics": -0.70092, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8763.0, "high": 9350.0, "low": 8579.0, "close": 8839.0, "volume": 97914117}, "trend_line": 8708.452018, "activity_lines": {"activity_5": 8760.614974, "activity_10": 8933.371999, "activity_20": 9050.961765, "activity_30": 8927.072119}, "trend_signal": 1, "fair_value": 7460.094119, "relative_strength": -2.837563, "rate_of_change": 0.2855542701863567, "market_dynamics": -0.682598, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8730.0, "high": 9216.0, "low": 8673.0, "close": 9178.0, "volume": 107545445}, "trend_line": 8744.581885, "activity_lines": {"activity_5": 8900.274414, "activity_10": 8945.282866, "activity_20": 9066.91337, "activity_30": 8957.365537}, "trend_signal": 1, "fair_value": 7478.787782, "relative_strength": -0.908948, "rate_of_change": 0.4148827705006671, "market_dynamics": -0.565591, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9076.0, "high": 9109.0, "low": 8753.0, "close": 8800.0, "volume": 60036977}, "trend_line": 8777.00638, "activity_lines": {"activity_5": 8888.557813, "activity_10": 8892.905948, "activity_20": 9041.943811, "activity_30": 8960.940899}, "trend_signal": 1, "fair_value": 7494.015365, "relative_strength": -1.09126, "rate_of_change": 0.3707952584402052, "market_dynamics": -0.592172, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8860.0, "high": 8950.0, "low": 8701.0, "close": 8823.0, "volume": 52421453}, "trend_line": 8805.800195, "activity_lines": {"activity_5": 8879.4, "activity_10": 8857.386293, "activity_20": 9018.552334, "activity_30": 8963.908229}, "trend_signal": 1, "fair_value": 7510.04306, "relative_strength": 0.437344, "rate_of_change": 0.3280596339272467, "market_dynamics": -0.62437, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8815.0, "high": 9276.0, "low": 8678.0, "close": 8953.0, "volume": 91400327}, "trend_line": 8833.348161, "activity_lines": {"activity_5": 8910.133333, "activity_10": 8863.285884, "activity_20": 9006.415253, "activity_30": 8973.404991}, "trend_signal": 1, "fair_value": 7528.017478, "relative_strength": -0.341571, "rate_of_change": 0.31283887199305327, "market_dynamics": -0.617231, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8947.0, "high": 9112.0, "low": 8724.0, "close": 8776.0, "volume": 50110561}, "trend_line": 8859.461458, "activity_lines": {"activity_5": 8862.6, "activity_10": 8854.513175, "activity_20": 8977.451079, "activity_30": 8969.70511}, "trend_signal": 0, "fair_value": 7545.074842, "relative_strength": 0.677206, "rate_of_change": 0.29562173395691965, "market_dynamics": -0.838804, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8799.0, "high": 9120.0, "low": 8720.0, "close": 8963.0, "volume": 44548865}, "trend_line": 8881.844401, "activity_lines": {"activity_5": 8881.6, "activity_10": 8878.238477, "activity_20": 8967.650144, "activity_30": 8976.385016}, "trend_signal": 0, "fair_value": 7563.868418, "relative_strength": 3.97025, "rate_of_change": 0.2526445101218761, "market_dynamics": -0.799501, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9025.0, "high": 9474.0, "low": 9039.0, "close": 9238.0, "volume": 89173214}, "trend_line": 8915.759993, "activity_lines": {"activity_5": 9006.6, "activity_10": 8948.952131, "activity_20": 8984.502925, "activity_30": 8999.362796}, "trend_signal": 1, "fair_value": 7583.701751, "relative_strength": 5.792225, "rate_of_change": 0.38185303039288604, "market_dynamics": -0.589349, "expectation": {"probability": 51.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f500525-a9fc-42c2-b4e3-7df85c9c3dc9/", "share_image": "https://sharemaestro.com/terminal/6f500525-a9fc-42c2-b4e3-7df85c9c3dc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}