{"ticker": {"uuid": "6f507757-ce40-4503-89c6-fa4f90fdafbf", "symbol": "AIGO", "name": "WisdomTree Petroleum", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGO rose 3.06%, moving from 27.29 to 28.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.85 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.12"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.85"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.424999, "high": 30.16, "low": 28.0, "close": 28.125, "volume": 7705}, "trend_line": 21.965567, "activity_lines": {"activity_5": 30.216333, "activity_10": 29.777091, "activity_20": 27.620962, "activity_30": 25.051273}, "trend_signal": 1, "fair_value": 18.456724, "relative_strength": 25.851131, "rate_of_change": 1.743311470550082, "market_dynamics": 0.514984, "expectation": {"probability": 47.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.492, "high": 15.552, "low": 15.086, "close": 15.552, "volume": 1373}, "trend_line": 16.091867, "activity_lines": {"activity_5": 15.1872, "activity_10": 15.204873, "activity_20": 15.476305, "activity_30": 15.736972}, "trend_signal": 0, "fair_value": 12.495333, "relative_strength": -21.002374, "rate_of_change": -0.7250916135081997, "market_dynamics": -0.488956, "expectation": {"probability": 61.0532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.8, "high": 15.026, "low": 14.626, "close": 15.132, "volume": 5770}, "trend_line": 16.010267, "activity_lines": {"activity_5": 15.190267, "activity_10": 15.1528, "activity_20": 15.415571, "activity_30": 15.675045}, "trend_signal": 0, "fair_value": 12.552731, "relative_strength": -24.252791, "rate_of_change": -0.5070884565476564, "market_dynamics": -0.227436, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.132, "high": 15.132, "low": 14.632, "close": 14.738, "volume": 968}, "trend_line": 15.923267, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.053782, "activity_20": 15.326838, "activity_30": 15.592963}, "trend_signal": 0, "fair_value": 12.609994, "relative_strength": -23.676681, "rate_of_change": -0.5434013061743427, "market_dynamics": -0.180846, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.814, "high": 15.098, "low": 14.4, "close": 15.098, "volume": 4804}, "trend_line": 15.8334, "activity_lines": {"activity_5": 15.0432, "activity_10": 15.053091, "activity_20": 15.278048, "activity_30": 15.53972}, "trend_signal": 0, "fair_value": 12.667487, "relative_strength": -23.780322, "rate_of_change": -0.5643753885430667, "market_dynamics": 0.151143, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.098, "high": 15.498, "low": 15.098, "close": 15.498, "volume": 20823}, "trend_line": 15.837467, "activity_lines": {"activity_5": 15.194133, "activity_10": 15.137309, "activity_20": 15.275819, "activity_30": 15.518082}, "trend_signal": 0, "fair_value": 12.727571, "relative_strength": -19.721781, "rate_of_change": 0.025686207637026358, "market_dynamics": 0.471941, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.498, "high": 15.776, "low": 15.498, "close": 15.596, "volume": 13756}, "trend_line": 15.826867, "activity_lines": {"activity_5": 15.324933, "activity_10": 15.236218, "activity_20": 15.286238, "activity_30": 15.502503}, "trend_signal": 0, "fair_value": 12.788859, "relative_strength": -20.894124, "rate_of_change": -0.06692989478683785, "market_dynamics": 0.635361, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.374, "high": 15.77, "low": 15.37, "close": 15.734, "volume": 8588}, "trend_line": 15.786533, "activity_lines": {"activity_5": 15.4988, "activity_10": 15.3392, "activity_20": 15.313381, "activity_30": 15.496512}, "trend_signal": 0, "fair_value": 12.851192, "relative_strength": -19.932468, "rate_of_change": -0.2548451313832336, "market_dynamics": 0.887335, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.136, "high": 17.209999, "low": 16.136, "close": 17.164, "volume": 12939}, "trend_line": 15.8038, "activity_lines": {"activity_5": 16.1092, "activity_10": 15.687236, "activity_20": 15.482686, "activity_30": 15.585381}, "trend_signal": 0, "fair_value": 12.924192, "relative_strength": -13.817659, "rate_of_change": 0.1093780375969845, "market_dynamics": 1.211066, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.264, "high": 17.732, "low": 17.146, "close": 17.556, "volume": 19604}, "trend_line": 15.854067, "activity_lines": {"activity_5": 16.688533, "activity_10": 16.067564, "activity_20": 15.685486, "activity_30": 15.698426}, "trend_signal": 0, "fair_value": 12.998551, "relative_strength": -8.564762, "rate_of_change": 0.3180690719953419, "market_dynamics": 1.391555, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.598, "high": 18.164, "low": 17.219999, "close": 18.024, "volume": 8615}, "trend_line": 15.8984, "activity_lines": {"activity_5": 17.26, "activity_10": 16.494218, "activity_20": 15.919476, "activity_30": 15.838422}, "trend_signal": 0, "fair_value": 13.075628, "relative_strength": -4.633007, "rate_of_change": 0.27963171847324697, "market_dynamics": 1.562915, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.804001, "high": 17.804001, "low": 17.548, "close": 17.75, "volume": 9419}, "trend_line": 15.9228, "activity_lines": {"activity_5": 17.571733, "activity_10": 16.810727, "activity_20": 16.113133, "activity_30": 15.95788}, "trend_signal": 1, "fair_value": 13.150891, "relative_strength": -3.773361, "rate_of_change": 0.1534745634780857, "market_dynamics": 1.709721, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.76, "high": 17.76, "low": 17.49, "close": 17.587999, "volume": 7314}, "trend_line": 15.938, "activity_lines": {"activity_5": 17.685866, "activity_10": 17.057818, "activity_20": 16.281162, "activity_30": 16.065312}, "trend_signal": 1, "fair_value": 13.225071, "relative_strength": -5.417469, "rate_of_change": 0.09546059738237057, "market_dynamics": 1.571843, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.040001, "high": 18.549999, "low": 17.826, "close": 18.577999, "volume": 8311}, "trend_line": 16.0264, "activity_lines": {"activity_5": 18.006399, "activity_10": 17.440254, "activity_20": 16.538247, "activity_30": 16.235634}, "trend_signal": 1, "fair_value": 13.307917, "relative_strength": -1.064612, "rate_of_change": 0.5546492659053724, "market_dynamics": 1.489218, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.604, "high": 19.41, "low": 18.604, "close": 19.431999, "volume": 25298}, "trend_line": 16.1116, "activity_lines": {"activity_5": 18.517333, "activity_10": 17.908145, "activity_20": 16.86699, "activity_30": 16.45535}, "trend_signal": 1, "fair_value": 13.398423, "relative_strength": 5.425652, "rate_of_change": 0.5316228223431363, "market_dynamics": 1.55062, "expectation": {"probability": 62.2621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.362, "high": 20.26, "low": 19.362, "close": 20.08, "volume": 2552}, "trend_line": 16.241133, "activity_lines": {"activity_5": 19.119199, "activity_10": 18.415054, "activity_20": 17.24, "activity_30": 16.711376}, "trend_signal": 1, "fair_value": 13.490494, "relative_strength": 6.897171, "rate_of_change": 0.8039735345962048, "market_dynamics": 1.523325, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.200001, "high": 20.205, "low": 19.73, "close": 20.174999, "volume": 3480}, "trend_line": 16.3687, "activity_lines": {"activity_5": 19.615666, "activity_10": 18.855927, "activity_20": 17.599419, "activity_30": 16.965174}, "trend_signal": 1, "fair_value": 13.583654, "relative_strength": 8.987894, "rate_of_change": 0.7854562855928776, "market_dynamics": 1.554553, "expectation": {"probability": 63.0333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.986, "high": 20.67, "low": 19.67, "close": 20.15, "volume": 1559}, "trend_line": 16.4741, "activity_lines": {"activity_5": 19.942133, "activity_10": 19.209, "activity_20": 17.929147, "activity_30": 17.209129}, "trend_signal": 1, "fair_value": 13.678872, "relative_strength": 10.593232, "rate_of_change": 0.643911856164506, "market_dynamics": 1.533664, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.110001, "high": 20.18, "low": 18.309999, "close": 18.309999, "volume": 1874}, "trend_line": 16.539167, "activity_lines": {"activity_5": 19.484466, "activity_10": 19.147236, "activity_20": 18.058695, "activity_30": 17.327574}, "trend_signal": 1, "fair_value": 13.759673, "relative_strength": 2.909405, "rate_of_change": 0.3949654305849734, "market_dynamics": 1.193821, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.878, "high": 19.322001, "low": 18.700001, "close": 19.440001, "volume": 3964}, "trend_line": 16.695633, "activity_lines": {"activity_5": 19.421333, "activity_10": 19.270091, "activity_20": 18.280195, "activity_30": 17.514725}, "trend_signal": 1, "fair_value": 13.847795, "relative_strength": 8.448109, "rate_of_change": 0.9460331345587223, "market_dynamics": 1.044192, "expectation": {"probability": 62.662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.440001, "high": 20.15, "low": 19.356001, "close": 20.075001, "volume": 2999}, "trend_line": 16.863667, "activity_lines": {"activity_5": 19.569334, "activity_10": 19.474145, "activity_20": 18.543047, "activity_30": 17.732748}, "trend_signal": 1, "fair_value": 13.940929, "relative_strength": 16.127457, "rate_of_change": 1.0064548016837618, "market_dynamics": 0.927422, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.681999, "high": 19.681999, "low": 18.879999, "close": 19.028, "volume": 4044}, "trend_line": 16.977667, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.450545, "activity_20": 18.680619, "activity_30": 17.872383}, "trend_signal": 1, "fair_value": 14.030724, "relative_strength": 10.933472, "rate_of_change": 0.6760095535567725, "market_dynamics": 0.64173, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.186001, "high": 19.186001, "low": 18.719999, "close": 18.483999, "volume": 2946}, "trend_line": 17.044133, "activity_lines": {"activity_5": 19.063133, "activity_10": 19.3048, "activity_20": 18.749828, "activity_30": 17.969565}, "trend_signal": 1, "fair_value": 14.115929, "relative_strength": 3.282346, "rate_of_change": 0.39149077432133844, "market_dynamics": 0.436456, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 17.365999, "close": 17.458, "volume": 3663}, "trend_line": 17.074533, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.956218, "activity_20": 18.705362, "activity_30": 17.996266}, "trend_signal": 1, "fair_value": 14.192096, "relative_strength": -1.355898, "rate_of_change": 0.17836049507475804, "market_dynamics": 0.040025, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.458, "high": 17.940001, "low": 16.74, "close": 17.110001, "volume": 2348}, "trend_line": 17.119267, "activity_lines": {"activity_5": 17.931, "activity_10": 18.564727, "activity_20": 18.6148, "activity_30": 17.998555}, "trend_signal": 1, "fair_value": 14.264962, "relative_strength": -6.195251, "rate_of_change": 0.26199252418793434, "market_dynamics": -0.434762, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.274, "high": 17.5, "low": 17.142, "close": 17.534, "volume": 1351}, "trend_line": 17.192867, "activity_lines": {"activity_5": 17.632, "activity_10": 18.292546, "activity_20": 18.555038, "activity_30": 18.025312}, "trend_signal": 1, "fair_value": 14.337833, "relative_strength": -3.33628, "rate_of_change": 0.4299249494735901, "market_dynamics": -0.714463, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.83, "low": 17.0, "close": 17.434, "volume": 240}, "trend_line": 17.292667, "activity_lines": {"activity_5": 17.469067, "activity_10": 18.048473, "activity_20": 18.476057, "activity_30": 18.040869}, "trend_signal": 1, "fair_value": 14.410186, "relative_strength": -5.065277, "rate_of_change": 0.5804732858109232, "market_dynamics": -0.851002, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 16.252001, "close": 16.538, "volume": 4438}, "trend_line": 17.346867, "activity_lines": {"activity_5": 17.113733, "activity_10": 17.691327, "activity_20": 18.30299, "activity_30": 17.992181}, "trend_signal": 0, "fair_value": 14.475891, "relative_strength": -11.105123, "rate_of_change": 0.31342765115408755, "market_dynamics": -0.882088, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.538, "high": 16.559999, "low": 15.8, "close": 16.51, "volume": 3678}, "trend_line": 17.396533, "activity_lines": {"activity_5": 16.8788, "activity_10": 17.394764, "activity_20": 18.123429, "activity_30": 17.938189}, "trend_signal": 0, "fair_value": 14.539897, "relative_strength": -10.808446, "rate_of_change": 0.28631106700709696, "market_dynamics": -0.85992, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.92, "high": 17.177999, "low": 16.662001, "close": 16.808001, "volume": 2725}, "trend_line": 17.442667, "activity_lines": {"activity_5": 16.8064, "activity_10": 17.185109, "activity_20": 17.975362, "activity_30": 17.900219}, "trend_signal": 0, "fair_value": 14.60634, "relative_strength": -8.68665, "rate_of_change": 0.26519077105765015, "market_dynamics": -0.87373, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.298, "close": 16.365999, "volume": 1940}, "trend_line": 17.498, "activity_lines": {"activity_5": 16.6068, "activity_10": 16.942945, "activity_20": 17.788762, "activity_30": 17.830757}, "trend_signal": 0, "fair_value": 14.67034, "relative_strength": -10.623158, "rate_of_change": 0.3172278642939234, "market_dynamics": -0.920346, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.530001, "high": 16.823999, "low": 16.304001, "close": 16.304001, "volume": 1660}, "trend_line": 17.523067, "activity_lines": {"activity_5": 16.4644, "activity_10": 16.756946, "activity_20": 17.604152, "activity_30": 17.753725}, "trend_signal": 0, "fair_value": 14.730814, "relative_strength": -10.933212, "rate_of_change": 0.14325637215681764, "market_dynamics": -0.981186, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.653999, "high": 17.209999, "low": 16.115999, "close": 16.756001, "volume": 5850}, "trend_line": 17.5772, "activity_lines": {"activity_5": 16.548001, "activity_10": 16.702655, "activity_20": 17.469476, "activity_30": 17.704237}, "trend_signal": 0, "fair_value": 14.793474, "relative_strength": -8.26785, "rate_of_change": 0.3089242311291751, "market_dynamics": -0.868877, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.68, "high": 17.120001, "low": 16.493999, "close": 17.044001, "volume": 1972}, "trend_line": 17.654067, "activity_lines": {"activity_5": 16.713067, "activity_10": 16.732146, "activity_20": 17.366191, "activity_30": 17.669837}, "trend_signal": 0, "fair_value": 14.858205, "relative_strength": -5.820663, "rate_of_change": 0.437310834490135, "market_dynamics": -0.855584, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.886, "high": 17.9, "low": 16.886, "close": 17.73, "volume": 3360}, "trend_line": 17.7418, "activity_lines": {"activity_5": 17.071201, "activity_10": 16.893891, "activity_20": 17.335543, "activity_30": 17.674736}, "trend_signal": 0, "fair_value": 14.926923, "relative_strength": -2.133522, "rate_of_change": 0.49695631040711497, "market_dynamics": -0.682982, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.73, "high": 18.002001, "low": 16.948, "close": 16.972, "volume": 1288}, "trend_line": 17.790933, "activity_lines": {"activity_5": 17.1152, "activity_10": 16.906546, "activity_20": 17.24081, "activity_30": 17.625071}, "trend_signal": 0, "fair_value": 14.986801, "relative_strength": -7.236504, "rate_of_change": 0.27693356931087965, "market_dynamics": -0.560695, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.972, "high": 18.304001, "low": 16.972, "close": 18.246, "volume": 5216}, "trend_line": 17.879267, "activity_lines": {"activity_5": 17.543467, "activity_10": 17.161055, "activity_20": 17.28221, "activity_30": 17.65443}, "trend_signal": 0, "fair_value": 15.053577, "relative_strength": -1.569514, "rate_of_change": 0.49651134091730714, "market_dynamics": -0.294071, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.256001, "high": 18.59, "low": 18.1, "close": 18.323999, "volume": 845}, "trend_line": 17.9656, "activity_lines": {"activity_5": 17.868266, "activity_10": 17.414982, "activity_20": 17.340224, "activity_30": 17.683123}, "trend_signal": 0, "fair_value": 15.119788, "relative_strength": -2.923994, "rate_of_change": 0.4828665515202596, "market_dynamics": 0.011606, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.278, "high": 18.278, "low": 18.004, "close": 18.108, "volume": 201}, "trend_line": 17.997067, "activity_lines": {"activity_5": 18.016533, "activity_10": 17.597164, "activity_20": 17.386362, "activity_30": 17.69231}, "trend_signal": 0, "fair_value": 15.182737, "relative_strength": -6.754055, "rate_of_change": 0.17515140045421695, "market_dynamics": 0.182506, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.822001, "high": 18.417999, "low": 17.822001, "close": 18.658001, "volume": 720}, "trend_line": 18.0338, "activity_lines": {"activity_5": 18.2772, "activity_10": 17.850291, "activity_20": 17.485843, "activity_30": 17.734951}, "trend_signal": 0, "fair_value": 15.245788, "relative_strength": -4.465458, "rate_of_change": 0.2041054800762709, "market_dynamics": 0.457455, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.658001, "high": 18.658001, "low": 18.073999, "close": 18.375999, "volume": 40}, "trend_line": 18.045533, "activity_lines": {"activity_5": 18.382, "activity_10": 18.018509, "activity_20": 17.562191, "activity_30": 17.757028}, "trend_signal": 0, "fair_value": 15.306295, "relative_strength": -7.084184, "rate_of_change": 0.0650611629273894, "market_dynamics": 0.375511, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.375999, "high": 18.375999, "low": 18.148001, "close": 18.148001, "volume": 1}, "trend_line": 18.0588, "activity_lines": {"activity_5": 18.3172, "activity_10": 18.108727, "activity_20": 17.624914, "activity_30": 17.763639}, "trend_signal": 0, "fair_value": 15.369571, "relative_strength": -9.557883, "rate_of_change": 0.07351957961010397, "market_dynamics": 0.36602, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.148001, "high": 19.271999, "low": 18.148001, "close": 18.874001, "volume": 2167}, "trend_line": 18.101667, "activity_lines": {"activity_5": 18.500934, "activity_10": 18.297418, "activity_20": 17.760972, "activity_30": 17.816232}, "trend_signal": 0, "fair_value": 15.436705, "relative_strength": -6.952179, "rate_of_change": 0.23737457638379927, "market_dynamics": 0.487097, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.004, "high": 19.194, "low": 18.864, "close": 19.222, "volume": 1815}, "trend_line": 18.123133, "activity_lines": {"activity_5": 18.764, "activity_10": 18.510873, "activity_20": 17.928315, "activity_30": 17.888512}, "trend_signal": 0, "fair_value": 15.507301, "relative_strength": -6.275085, "rate_of_change": 0.11858576339958199, "market_dynamics": 0.58272, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.684, "high": 20.15, "low": 19.684, "close": 20.24, "volume": 4080}, "trend_line": 18.150067, "activity_lines": {"activity_5": 19.292134, "activity_10": 18.869818, "activity_20": 18.18421, "activity_30": 18.025084}, "trend_signal": 0, "fair_value": 15.584974, "relative_strength": 0.868549, "rate_of_change": 0.14861668785414023, "market_dynamics": 0.882232, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.92, "high": 20.35, "low": 19.826, "close": 20.549999, "volume": 1459}, "trend_line": 18.165733, "activity_lines": {"activity_5": 19.818133, "activity_10": 19.239491, "activity_20": 18.454724, "activity_30": 18.179918}, "trend_signal": 1, "fair_value": 15.661904, "relative_strength": 3.112276, "rate_of_change": 0.08631373096308412, "market_dynamics": 1.114311, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.129999, "high": 20.275, "low": 19.445999, "close": 19.540001, "volume": 2311}, "trend_line": 18.144567, "activity_lines": {"activity_5": 19.862533, "activity_10": 19.360473, "activity_20": 18.614686, "activity_30": 18.268581}, "trend_signal": 1, "fair_value": 15.733571, "relative_strength": -2.436754, "rate_of_change": -0.1165160800282648, "market_dynamics": 1.15654, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.228001, "high": 19.691999, "low": 19.194, "close": 19.586, "volume": 1195}, "trend_line": 18.125767, "activity_lines": {"activity_5": 19.829467, "activity_10": 19.466291, "activity_20": 18.769, "activity_30": 18.361577}, "trend_signal": 1, "fair_value": 15.804449, "relative_strength": -3.162024, "rate_of_change": -0.1036122823983555, "market_dynamics": 1.140875, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.586, "high": 19.586, "low": 18.771999, "close": 18.771999, "volume": 175}, "trend_line": 18.141167, "activity_lines": {"activity_5": 19.4776, "activity_10": 19.401164, "activity_20": 18.831276, "activity_30": 18.403269}, "trend_signal": 1, "fair_value": 15.868962, "relative_strength": -5.565665, "rate_of_change": 0.08496192188722075, "market_dynamics": 0.741124, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.771999, "high": 18.771999, "low": 18.514, "close": 18.514, "volume": 100}, "trend_line": 18.1103, "activity_lines": {"activity_5": 19.069733, "activity_10": 19.277054, "activity_20": 18.85821, "activity_30": 18.427323}, "trend_signal": 1, "fair_value": 15.931583, "relative_strength": -9.593584, "rate_of_change": -0.17014892151095154, "market_dynamics": 0.362981, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.514, "high": 18.686001, "low": 18.514, "close": 18.646, "volume": 152}, "trend_line": 18.062667, "activity_lines": {"activity_5": 18.820933, "activity_10": 19.179564, "activity_20": 18.88959, "activity_30": 18.461884}, "trend_signal": 1, "fair_value": 15.996333, "relative_strength": -10.802242, "rate_of_change": -0.26301607372598795, "market_dynamics": 0.011083, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.646, "high": 18.646, "low": 18.282, "close": 18.299999, "volume": 795}, "trend_line": 18.0384, "activity_lines": {"activity_5": 18.583733, "activity_10": 19.014254, "activity_20": 18.877162, "activity_30": 18.477196}, "trend_signal": 1, "fair_value": 16.056577, "relative_strength": -10.015592, "rate_of_change": -0.13434893086387414, "market_dynamics": -0.326094, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.299999, "close": 18.299999, "volume": 0}, "trend_line": 18.032267, "activity_lines": {"activity_5": 18.429199, "activity_10": 18.846181, "activity_20": 18.855228, "activity_30": 18.494073}, "trend_signal": 1, "fair_value": 16.115032, "relative_strength": -9.980795, "rate_of_change": -0.033999689551170775, "market_dynamics": -0.500636, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.132, "high": 18.132, "low": 17.15, "close": 17.879999, "volume": 11513}, "trend_line": 18.046333, "activity_lines": {"activity_5": 18.220399, "activity_10": 18.612181, "activity_20": 18.785943, "activity_30": 18.484249}, "trend_signal": 1, "fair_value": 16.169788, "relative_strength": -12.310908, "rate_of_change": 0.07800461250934056, "market_dynamics": -0.52893, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.086, "high": 18.886, "low": 18.086, "close": 18.83, "volume": 1173}, "trend_line": 18.103667, "activity_lines": {"activity_5": 18.387733, "activity_10": 18.575309, "activity_20": 18.803152, "activity_30": 18.534808}, "trend_signal": 1, "fair_value": 16.229, "relative_strength": -2.118401, "rate_of_change": 0.31770443336051085, "market_dynamics": -0.52998, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.788, "high": 19.304001, "low": 18.788, "close": 19.27, "volume": 1248}, "trend_line": 18.161533, "activity_lines": {"activity_5": 18.680666, "activity_10": 18.644072, "activity_20": 18.857028, "activity_30": 18.610056}, "trend_signal": 1, "fair_value": 16.289519, "relative_strength": -1.886044, "rate_of_change": 0.3196369000821606, "market_dynamics": -0.444136, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.18, "high": 19.559999, "low": 19.18, "close": 19.559999, "volume": 1466}, "trend_line": 18.2324, "activity_lines": {"activity_5": 19.028666, "activity_10": 18.788836, "activity_20": 18.927581, "activity_30": 18.700279}, "trend_signal": 1, "fair_value": 16.35057, "relative_strength": -0.123619, "rate_of_change": 0.39020384457633506, "market_dynamics": -0.284823, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.502001, "high": 19.9, "low": 19.502001, "close": 19.844, "volume": 905}, "trend_line": 18.3426, "activity_lines": {"activity_5": 19.387333, "activity_10": 18.984872, "activity_20": 19.018923, "activity_30": 18.804254}, "trend_signal": 1, "fair_value": 16.413705, "relative_strength": -1.24319, "rate_of_change": 0.6044185077115604, "market_dynamics": -0.208721, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.478001, "high": 19.507999, "low": 19.275999, "close": 19.238001, "volume": 810}, "trend_line": 18.433533, "activity_lines": {"activity_5": 19.441067, "activity_10": 19.066036, "activity_20": 19.045314, "activity_30": 18.862021}, "trend_signal": 1, "fair_value": 16.474365, "relative_strength": -5.938151, "rate_of_change": 0.49574760393837136, "market_dynamics": -0.204769, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.238001, "high": 19.238001, "low": 18.879999, "close": 18.864, "volume": 1217}, "trend_line": 18.502067, "activity_lines": {"activity_5": 19.2796, "activity_10": 19.070727, "activity_20": 19.030705, "activity_30": 18.889793}, "trend_signal": 1, "fair_value": 16.532263, "relative_strength": -6.801195, "rate_of_change": 0.37178982455506304, "market_dynamics": -0.293441, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.469999, "high": 18.648001, "low": 18.434, "close": 18.226, "volume": 1115}, "trend_line": 18.564067, "activity_lines": {"activity_5": 18.9032, "activity_10": 18.953054, "activity_20": 18.954352, "activity_30": 18.871983}, "trend_signal": 1, "fair_value": 16.584827, "relative_strength": -8.750422, "rate_of_change": 0.3350976947602728, "market_dynamics": -0.489763, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.226, "high": 18.784, "low": 18.198, "close": 17.518, "volume": 1111}, "trend_line": 18.604533, "activity_lines": {"activity_5": 18.3604, "activity_10": 18.714291, "activity_20": 18.811286, "activity_30": 18.804494}, "trend_signal": 0, "fair_value": 16.636032, "relative_strength": -7.181213, "rate_of_change": 0.2179802518489001, "market_dynamics": -0.777737, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.836, "high": 17.996, "low": 16.836, "close": 17.996, "volume": 1071}, "trend_line": 18.645867, "activity_lines": {"activity_5": 18.113067, "activity_10": 18.576655, "activity_20": 18.716743, "activity_30": 18.765234}, "trend_signal": 0, "fair_value": 16.690295, "relative_strength": -3.713766, "rate_of_change": 0.2221716610677575, "market_dynamics": -0.942617, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.996, "high": 18.6, "low": 17.996, "close": 18.08, "volume": 400}, "trend_line": 18.6804, "activity_lines": {"activity_5": 18.016933, "activity_10": 18.459818, "activity_20": 18.634381, "activity_30": 18.728727}, "trend_signal": 0, "fair_value": 16.749205, "relative_strength": -6.669074, "rate_of_change": 0.185204581798206, "market_dynamics": -1.033419, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.672001, "high": 17.672001, "low": 16.91, "close": 17.434, "volume": 2620}, "trend_line": 18.670533, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.221891, "activity_20": 18.495933, "activity_30": 18.648314}, "trend_signal": 0, "fair_value": 16.799455, "relative_strength": -11.325957, "rate_of_change": -0.05282006809275952, "market_dynamics": -1.080433, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.59, "high": 17.875999, "low": 17.452, "close": 17.452, "volume": 418}, "trend_line": 18.686533, "activity_lines": {"activity_5": 17.649733, "activity_10": 18.012618, "activity_20": 18.372562, "activity_30": 18.569699}, "trend_signal": 0, "fair_value": 16.849045, "relative_strength": -12.69713, "rate_of_change": 0.08569653581931373, "market_dynamics": -1.068234, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 16.299999, "close": 16.110001, "volume": 2118}, "trend_line": 18.615333, "activity_lines": {"activity_5": 17.121067, "activity_10": 17.5924, "activity_20": 18.136133, "activity_30": 18.403471}, "trend_signal": 0, "fair_value": 16.89, "relative_strength": -16.225044, "rate_of_change": -0.3810230608321032, "market_dynamics": -1.115227, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.110001, "high": 16.34, "low": 15.914, "close": 16.294001, "volume": 1781}, "trend_line": 18.547667, "activity_lines": {"activity_5": 16.747601, "activity_10": 17.268364, "activity_20": 17.933562, "activity_30": 18.253708}, "trend_signal": 0, "fair_value": 16.929833, "relative_strength": -15.377113, "rate_of_change": -0.36349604919771844, "market_dynamics": -1.12692, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 16.15, "close": 16.705999, "volume": 2657}, "trend_line": 18.500933, "activity_lines": {"activity_5": 16.624933, "activity_10": 17.083782, "activity_20": 17.785905, "activity_30": 18.13489}, "trend_signal": 0, "fair_value": 16.970205, "relative_strength": -13.120796, "rate_of_change": -0.2519669994075304, "market_dynamics": -1.105785, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.705999, "high": 16.705999, "low": 16.0, "close": 16.148001, "volume": 913}, "trend_line": 18.417267, "activity_lines": {"activity_5": 16.407867, "activity_10": 16.843782, "activity_20": 17.594943, "activity_30": 17.983088}, "trend_signal": 0, "fair_value": 17.004667, "relative_strength": -17.665524, "rate_of_change": -0.45222584179944275, "market_dynamics": -1.165315, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.4, "high": 17.936001, "low": 16.038, "close": 17.92, "volume": 10170}, "trend_line": 18.402067, "activity_lines": {"activity_5": 16.8672, "activity_10": 16.975346, "activity_20": 17.58401, "activity_30": 17.951006}, "trend_signal": 0, "fair_value": 17.046026, "relative_strength": -5.145458, "rate_of_change": -0.08253124635701976, "market_dynamics": -0.852421, "expectation": {"probability": 59.4583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.93, "high": 18.757999, "low": 17.666, "close": 18.228001, "volume": 5175}, "trend_line": 18.404733, "activity_lines": {"activity_5": 17.398, "activity_10": 17.168473, "activity_20": 17.605867, "activity_30": 17.939776}, "trend_signal": 0, "fair_value": 17.087346, "relative_strength": -5.012663, "rate_of_change": 0.014487502952800844, "market_dynamics": -0.554322, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.044001, "high": 18.044001, "low": 17.164, "close": 16.84, "volume": 1623}, "trend_line": 18.336933, "activity_lines": {"activity_5": 17.324934, "activity_10": 17.096328, "activity_20": 17.495876, "activity_30": 17.838826}, "trend_signal": 0, "fair_value": 17.120077, "relative_strength": -13.721337, "rate_of_change": -0.3683835022219657, "market_dynamics": -0.462085, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.094, "high": 17.775999, "low": 17.08, "close": 17.77, "volume": 2642}, "trend_line": 18.288533, "activity_lines": {"activity_5": 17.525467, "activity_10": 17.214291, "activity_20": 17.48141, "activity_30": 17.80225}, "trend_signal": 0, "fair_value": 17.159128, "relative_strength": -7.236465, "rate_of_change": -0.2639481749755934, "market_dynamics": -0.061267, "expectation": {"probability": 59.5851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.954, "high": 17.563999, "low": 16.6, "close": 17.299999, "volume": 10045}, "trend_line": 18.190533, "activity_lines": {"activity_5": 17.4984, "activity_10": 17.252436, "activity_20": 17.422705, "activity_30": 17.738473}, "trend_signal": 0, "fair_value": 17.195872, "relative_strength": -8.966494, "rate_of_change": -0.5358548988046363, "market_dynamics": 0.078601, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.466, "high": 17.968, "low": 17.466, "close": 17.968, "volume": 2578}, "trend_line": 18.104467, "activity_lines": {"activity_5": 17.6172, "activity_10": 17.414473, "activity_20": 17.434905, "activity_30": 17.724116}, "trend_signal": 0, "fair_value": 17.236782, "relative_strength": -2.772929, "rate_of_change": -0.4731362187133212, "market_dynamics": 0.185361, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.370001, "high": 17.728001, "low": 17.271999, "close": 17.514, "volume": 1896}, "trend_line": 18.036933, "activity_lines": {"activity_5": 17.581466, "activity_10": 17.484582, "activity_20": 17.410067, "activity_30": 17.686022}, "trend_signal": 0, "fair_value": 17.277846, "relative_strength": -6.044758, "rate_of_change": -0.37302396143448147, "market_dynamics": 0.419731, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.378, "high": 18.309999, "low": 17.378, "close": 18.424, "volume": 5754}, "trend_line": 17.9982, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.694618, "activity_20": 17.481638, "activity_30": 17.710994}, "trend_signal": 0, "fair_value": 17.330077, "relative_strength": 1.0566, "rate_of_change": -0.21474271706836506, "market_dynamics": 0.611576, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.247999, "high": 18.247999, "low": 17.625999, "close": 17.625999, "volume": 1165}, "trend_line": 17.96, "activity_lines": {"activity_5": 17.840266, "activity_10": 17.720836, "activity_20": 17.483971, "activity_30": 17.686981}, "trend_signal": 0, "fair_value": 17.377744, "relative_strength": -2.900177, "rate_of_change": -0.2122434465668777, "market_dynamics": 0.563565, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.74, "high": 17.938, "low": 17.459999, "close": 17.459999, "volume": 250}, "trend_line": 17.924867, "activity_lines": {"activity_5": 17.738133, "activity_10": 17.700145, "activity_20": 17.478171, "activity_30": 17.654723}, "trend_signal": 0, "fair_value": 17.420859, "relative_strength": -7.37377, "rate_of_change": -0.1956180400890972, "market_dynamics": 0.458499, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.41, "high": 18.076, "low": 17.408001, "close": 18.252001, "volume": 6580}, "trend_line": 17.911733, "activity_lines": {"activity_5": 17.889333, "activity_10": 17.7996, "activity_20": 17.554486, "activity_30": 17.675828}, "trend_signal": 0, "fair_value": 17.468141, "relative_strength": -3.488084, "rate_of_change": -0.07327251019490028, "market_dynamics": 0.654636, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.200001, "high": 18.25, "low": 18.058001, "close": 18.072001, "volume": 1750}, "trend_line": 17.904133, "activity_lines": {"activity_5": 17.9616, "activity_10": 17.860291, "activity_20": 17.613533, "activity_30": 17.686168}, "trend_signal": 0, "fair_value": 17.513192, "relative_strength": -1.196729, "rate_of_change": -0.04243028857118432, "market_dynamics": 0.563277, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.129999, "high": 18.266001, "low": 18.048, "close": 18.275999, "volume": 6554}, "trend_line": 17.903333, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.960909, "activity_20": 17.689371, "activity_30": 17.710159}, "trend_signal": 0, "fair_value": 17.556987, "relative_strength": -1.222013, "rate_of_change": -0.004468242053394533, "market_dynamics": 0.723694, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.275999, "high": 19.388, "low": 18.275999, "close": 19.236, "volume": 2095}, "trend_line": 17.948533, "activity_lines": {"activity_5": 18.4976, "activity_10": 18.209964, "activity_20": 17.855305, "activity_30": 17.796138}, "trend_signal": 0, "fair_value": 17.604603, "relative_strength": 3.963584, "rate_of_change": 0.25246695685100223, "market_dynamics": 0.990945, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.236, "high": 20.139999, "low": 19.236, "close": 19.93, "volume": 1357}, "trend_line": 17.9852, "activity_lines": {"activity_5": 19.054533, "activity_10": 18.558545, "activity_20": 18.081829, "activity_30": 17.923974}, "trend_signal": 0, "fair_value": 17.653718, "relative_strength": 4.694289, "rate_of_change": 0.2042896764877541, "market_dynamics": 1.066571, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.495001, "high": 20.68, "low": 20.254999, "close": 20.41, "volume": 4474}, "trend_line": 18.0232, "activity_lines": {"activity_5": 19.6068, "activity_10": 18.946582, "activity_20": 18.342181, "activity_30": 18.080413}, "trend_signal": 1, "fair_value": 17.703051, "relative_strength": 3.733549, "rate_of_change": 0.21128483419700786, "market_dynamics": 1.331511, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.01, "high": 20.01, "low": 19.52, "close": 19.52, "volume": 1620}, "trend_line": 18.021867, "activity_lines": {"activity_5": 19.718533, "activity_10": 19.1284, "activity_20": 18.503686, "activity_30": 18.176981}, "trend_signal": 1, "fair_value": 17.743013, "relative_strength": -0.449511, "rate_of_change": -0.007396022903806862, "market_dynamics": 1.424506, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.094, "high": 19.266001, "low": 19.094, "close": 19.204, "volume": 1972}, "trend_line": 18.000533, "activity_lines": {"activity_5": 19.6284, "activity_10": 19.216291, "activity_20": 18.618857, "activity_30": 18.253247}, "trend_signal": 1, "fair_value": 17.779038, "relative_strength": -2.699095, "rate_of_change": -0.1183784121811548, "market_dynamics": 1.343588, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.798, "high": 19.945999, "low": 18.940001, "close": 19.042, "volume": 6926}, "trend_line": 17.994, "activity_lines": {"activity_5": 19.4224, "activity_10": 19.260545, "activity_20": 18.704743, "activity_30": 18.320439}, "trend_signal": 1, "fair_value": 17.814154, "relative_strength": -4.797632, "rate_of_change": -0.03629336975744557, "market_dynamics": 1.344873, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.290001, "high": 19.996, "low": 18.878, "close": 19.0, "volume": 4455}, "trend_line": 17.998533, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.271418, "activity_20": 18.775505, "activity_30": 18.385342}, "trend_signal": 1, "fair_value": 17.848974, "relative_strength": -7.058226, "rate_of_change": 0.025191730576850986, "market_dynamics": 1.120849, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.997999, "high": 19.448, "low": 18.997999, "close": 19.424, "volume": 1086}, "trend_line": 18.038467, "activity_lines": {"activity_5": 19.2116, "activity_10": 19.331382, "activity_20": 18.873067, "activity_30": 18.477308}, "trend_signal": 1, "fair_value": 17.884064, "relative_strength": -5.917735, "rate_of_change": 0.22187363825708661, "market_dynamics": 0.982993, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.424, "high": 19.424, "low": 18.365999, "close": 18.681999, "volume": 117}, "trend_line": 18.077267, "activity_lines": {"activity_5": 19.026266, "activity_10": 19.235127, "activity_20": 18.8928, "activity_30": 18.518826}, "trend_signal": 1, "fair_value": 17.89082, "relative_strength": -9.790788, "rate_of_change": 0.21509588370230348, "market_dynamics": 0.684834, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.57, "high": 18.57, "low": 17.142, "close": 17.292, "volume": 7219}, "trend_line": 18.0538, "activity_lines": {"activity_5": 18.433466, "activity_10": 18.875054, "activity_20": 18.77799, "activity_30": 18.468163}, "trend_signal": 1, "fair_value": 17.892141, "relative_strength": -16.061013, "rate_of_change": -0.1298149770095232, "market_dynamics": 0.225835, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.292, "high": 17.292, "low": 16.976, "close": 17.129999, "volume": 1163}, "trend_line": 18.022133, "activity_lines": {"activity_5": 17.914133, "activity_10": 18.503418, "activity_20": 18.6456, "activity_30": 18.408563}, "trend_signal": 0, "fair_value": 17.895731, "relative_strength": -16.706026, "rate_of_change": -0.17540351615725652, "market_dynamics": -0.256725, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.282, "high": 17.572001, "low": 17.191999, "close": 17.695999, "volume": 8834}, "trend_line": 18.030867, "activity_lines": {"activity_5": 17.710933, "activity_10": 18.272981, "activity_20": 18.570162, "activity_30": 18.387522}, "trend_signal": 0, "fair_value": 17.890744, "relative_strength": -14.496285, "rate_of_change": 0.048462632031405294, "market_dynamics": -0.574511, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.695999, "high": 18.148001, "low": 17.695999, "close": 18.148001, "volume": 1397}, "trend_line": 18.054067, "activity_lines": {"activity_5": 17.745333, "activity_10": 18.165345, "activity_20": 18.535886, "activity_30": 18.395079}, "trend_signal": 0, "fair_value": 17.900667, "relative_strength": -11.367779, "rate_of_change": 0.12866824429462667, "market_dynamics": -0.703206, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.087999, "high": 18.559999, "low": 15.918, "close": 16.016001, "volume": 4290}, "trend_line": 18.050933, "activity_lines": {"activity_5": 17.154134, "activity_10": 17.7112, "activity_20": 18.297705, "activity_30": 18.263591}, "trend_signal": 0, "fair_value": 17.898615, "relative_strength": -12.122201, "rate_of_change": -0.01735896958839969, "market_dynamics": -0.857985, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 16.486, "low": 14.504, "close": 15.198, "volume": 7441}, "trend_line": 18.0144, "activity_lines": {"activity_5": 16.468, "activity_10": 17.172036, "activity_20": 17.988752, "activity_30": 18.079531}, "trend_signal": 0, "fair_value": 17.882654, "relative_strength": -14.582715, "rate_of_change": -0.20238843055925224, "market_dynamics": -0.802763, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.238, "high": 15.8, "low": 15.226, "close": 15.936, "volume": 2427}, "trend_line": 17.988733, "activity_lines": {"activity_5": 16.167467, "activity_10": 16.839891, "activity_20": 17.765448, "activity_30": 17.945441}, "trend_signal": 0, "fair_value": 17.871564, "relative_strength": -14.877314, "rate_of_change": -0.14248046007637533, "market_dynamics": -1.002346, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.64, "high": 15.98, "low": 15.64, "close": 15.804, "volume": 1226}, "trend_line": 17.977267, "activity_lines": {"activity_5": 15.902534, "activity_10": 16.540218, "activity_20": 17.537619, "activity_30": 17.80449}, "trend_signal": 0, "fair_value": 17.852423, "relative_strength": -18.225064, "rate_of_change": -0.06373989763480643, "market_dynamics": -1.144975, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.804, "high": 15.804, "low": 14.8, "close": 14.832, "volume": 2685}, "trend_line": 17.874333, "activity_lines": {"activity_5": 15.439733, "activity_10": 16.121927, "activity_20": 17.225105, "activity_30": 17.60157}, "trend_signal": 0, "fair_value": 17.823141, "relative_strength": -24.73785, "rate_of_change": -0.5725786906319029, "market_dynamics": -1.196931, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.606, "high": 15.634, "low": 14.55, "close": 15.504, "volume": 5329}, "trend_line": 17.783533, "activity_lines": {"activity_5": 15.422, "activity_10": 15.909309, "activity_20": 16.992876, "activity_30": 17.448645}, "trend_signal": 0, "fair_value": 17.79759, "relative_strength": -23.005795, "rate_of_change": -0.5079909834957285, "market_dynamics": -1.205422, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.177999, "high": 16.309999, "low": 15.704, "close": 15.886, "volume": 2090}, "trend_line": 17.751733, "activity_lines": {"activity_5": 15.565733, "activity_10": 15.823927, "activity_20": 16.809257, "activity_30": 17.326224}, "trend_signal": 0, "fair_value": 17.776282, "relative_strength": -23.211534, "rate_of_change": -0.17881711131301606, "market_dynamics": -1.136778, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.892, "high": 15.994, "low": 15.56, "close": 15.692, "volume": 729}, "trend_line": 17.682467, "activity_lines": {"activity_5": 15.598933, "activity_10": 15.728836, "activity_20": 16.618543, "activity_30": 17.193338}, "trend_signal": 0, "fair_value": 17.750064, "relative_strength": -21.485189, "rate_of_change": -0.3901928898998339, "market_dynamics": -1.06688, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.692, "high": 15.692, "low": 15.692, "close": 15.692, "volume": 0}, "trend_line": 17.628867, "activity_lines": {"activity_5": 15.6484, "activity_10": 15.659891, "activity_20": 16.444705, "activity_30": 17.06492}, "trend_signal": 0, "fair_value": 17.715109, "relative_strength": -22.273164, "rate_of_change": -0.30312512388683904, "market_dynamics": -1.014675, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.692, "high": 15.95, "low": 15.692, "close": 15.818, "volume": 7615}, "trend_line": 17.5572, "activity_lines": {"activity_5": 15.747333, "activity_10": 15.650291, "activity_20": 16.303048, "activity_30": 16.94809}, "trend_signal": 0, "fair_value": 17.677692, "relative_strength": -22.268034, "rate_of_change": -0.4065320817270782, "market_dynamics": -0.825478, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.098, "high": 17.743999, "low": 16.098, "close": 17.412001, "volume": 7572}, "trend_line": 17.5538, "activity_lines": {"activity_5": 16.311867, "activity_10": 15.972873, "activity_20": 16.335067, "activity_30": 16.938723}, "trend_signal": 0, "fair_value": 17.656872, "relative_strength": -11.453132, "rate_of_change": -0.01936527464517539, "market_dynamics": -0.371573, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.757999, "high": 18.983999, "low": 16.948, "close": 18.374001, "volume": 29237}, "trend_line": 17.552133, "activity_lines": {"activity_5": 17.069867, "activity_10": 16.444982, "activity_20": 16.468743, "activity_30": 16.991639}, "trend_signal": 0, "fair_value": 17.643788, "relative_strength": -5.664732, "rate_of_change": -0.009496519272166954, "market_dynamics": 0.206038, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.68, "high": 18.709999, "low": 16.1, "close": 16.218, "volume": 34245}, "trend_line": 17.5052, "activity_lines": {"activity_5": 16.943334, "activity_10": 16.467346, "activity_20": 16.401038, "activity_30": 16.905566}, "trend_signal": 0, "fair_value": 17.617558, "relative_strength": -17.221425, "rate_of_change": -0.26739200301184346, "market_dynamics": 0.643211, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.167999, "high": 16.6, "low": 16.07, "close": 16.530001, "volume": 806}, "trend_line": 17.4742, "activity_lines": {"activity_5": 16.885734, "activity_10": 16.54131, "activity_20": 16.376496, "activity_30": 16.84265}, "trend_signal": 0, "fair_value": 17.597224, "relative_strength": -14.819624, "rate_of_change": -0.1770902360441401, "market_dynamics": 0.740689, "expectation": {"probability": 58.4004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.691999, "high": 17.014, "low": 16.677999, "close": 17.091999, "volume": 7259}, "trend_line": 17.435533, "activity_lines": {"activity_5": 16.9596, "activity_10": 16.704255, "activity_20": 16.417238, "activity_30": 16.817991}, "trend_signal": 0, "fair_value": 17.583853, "relative_strength": -12.479504, "rate_of_change": -0.22128051641849256, "market_dynamics": 0.688688, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.298, "high": 17.444, "low": 16.66, "close": 17.134001, "volume": 8307}, "trend_line": 17.404267, "activity_lines": {"activity_5": 16.962534, "activity_10": 16.833746, "activity_20": 16.473086, "activity_30": 16.798538}, "trend_signal": 0, "fair_value": 17.571391, "relative_strength": -12.3368, "rate_of_change": -0.17932345400624508, "market_dynamics": 0.549781, "expectation": {"probability": 59.4931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.702, "close": 16.702, "volume": 620}, "trend_line": 17.3518, "activity_lines": {"activity_5": 16.84, "activity_10": 16.855055, "activity_20": 16.495162, "activity_30": 16.75323}, "trend_signal": 0, "fair_value": 17.550776, "relative_strength": -14.980951, "rate_of_change": -0.3014605556212166, "market_dynamics": 0.459202, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.702, "high": 18.002001, "low": 16.702, "close": 17.232, "volume": 2048}, "trend_line": 17.285, "activity_lines": {"activity_5": 17.0056, "activity_10": 16.957891, "activity_20": 16.570524, "activity_30": 16.745501}, "trend_signal": 0, "fair_value": 17.546404, "relative_strength": -10.149114, "rate_of_change": -0.3849744695074899, "market_dynamics": 0.539384, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.917999, "high": 17.128, "low": 16.540001, "close": 16.506001, "volume": 2207}, "trend_line": 17.170867, "activity_lines": {"activity_5": 16.8616, "activity_10": 16.900728, "activity_20": 16.576257, "activity_30": 16.695243}, "trend_signal": 0, "fair_value": 17.533442, "relative_strength": -16.845261, "rate_of_change": -0.6603008388776334, "market_dynamics": 0.468333, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.506001, "high": 16.506001, "low": 16.254, "close": 16.438, "volume": 52}, "trend_line": 17.038467, "activity_lines": {"activity_5": 16.696534, "activity_10": 16.8164, "activity_20": 16.581181, "activity_30": 16.647961}, "trend_signal": 0, "fair_value": 17.516506, "relative_strength": -18.656764, "rate_of_change": -0.771073469965148, "market_dynamics": 0.328896, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.280001, "high": 16.860001, "low": 16.261999, "close": 16.691999, "volume": 1794}, "trend_line": 16.9442, "activity_lines": {"activity_5": 16.659733, "activity_10": 16.766982, "activity_20": 16.618438, "activity_30": 16.625609}, "trend_signal": 0, "fair_value": 17.497968, "relative_strength": -18.210445, "rate_of_change": -0.553259867803847, "market_dynamics": 0.304273, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.691999, "high": 16.950001, "low": 16.688, "close": 16.768, "volume": 425}, "trend_line": 16.863, "activity_lines": {"activity_5": 16.677733, "activity_10": 16.744473, "activity_20": 16.659714, "activity_30": 16.614241}, "trend_signal": 0, "fair_value": 17.486571, "relative_strength": -15.287453, "rate_of_change": -0.47922002809220293, "market_dynamics": 0.234561, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.768, "high": 17.204, "low": 16.504, "close": 16.274, "volume": 4210}, "trend_line": 16.770733, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.661345, "activity_20": 16.646467, "activity_30": 16.576241}, "trend_signal": 0, "fair_value": 17.474455, "relative_strength": -16.302906, "rate_of_change": -0.547156496471563, "market_dynamics": 0.13247, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.274, "high": 16.812, "low": 16.274, "close": 16.794001, "volume": 662}, "trend_line": 16.6972, "activity_lines": {"activity_5": 16.6128, "activity_10": 16.671746, "activity_20": 16.681134, "activity_30": 16.577742}, "trend_signal": 0, "fair_value": 17.463276, "relative_strength": -15.255566, "rate_of_change": -0.4384602628877413, "market_dynamics": 0.119301, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.691999, "high": 16.950001, "low": 16.674, "close": 16.625999, "volume": 405}, "trend_line": 16.603933, "activity_lines": {"activity_5": 16.623733, "activity_10": 16.6468, "activity_20": 16.695086, "activity_30": 16.573149}, "trend_signal": 0, "fair_value": 17.45834, "relative_strength": -15.243013, "rate_of_change": -0.5585786838511687, "market_dynamics": 0.002825, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.448, "high": 17.403999, "low": 16.448, "close": 17.629999, "volume": 1243}, "trend_line": 16.568867, "activity_lines": {"activity_5": 16.9568, "activity_10": 16.812872, "activity_20": 16.796114, "activity_30": 16.639346}, "trend_signal": 1, "fair_value": 17.458494, "relative_strength": -10.637404, "rate_of_change": -0.2111909268725698, "market_dynamics": 0.0858, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.243999, "high": 17.243999, "low": 16.212, "close": 16.212, "volume": 4590}, "trend_line": 16.532867, "activity_lines": {"activity_5": 16.754666, "activity_10": 16.712109, "activity_20": 16.751971, "activity_30": 16.616323}, "trend_signal": 1, "fair_value": 17.436904, "relative_strength": -18.449673, "rate_of_change": -0.2172749651500091, "market_dynamics": 0.110578, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.818001, "low": 16.16, "close": 16.042, "volume": 3650}, "trend_line": 16.4966, "activity_lines": {"activity_5": 16.532933, "activity_10": 16.589345, "activity_20": 16.690086, "activity_30": 16.584654}, "trend_signal": 1, "fair_value": 17.412955, "relative_strength": -16.459043, "rate_of_change": -0.21936304211482932, "market_dynamics": -0.005847, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.194, "high": 16.23, "low": 15.3, "close": 15.582, "volume": 4329}, "trend_line": 16.426133, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.404582, "activity_20": 16.582724, "activity_30": 16.525647}, "trend_signal": 0, "fair_value": 17.390378, "relative_strength": -17.927427, "rate_of_change": -0.4271607482754066, "market_dynamics": -0.122016, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.572, "high": 16.892, "low": 15.452, "close": 16.848, "volume": 15164}, "trend_line": 16.3828, "activity_lines": {"activity_5": 16.316533, "activity_10": 16.4668, "activity_20": 16.596457, "activity_30": 16.552865}, "trend_signal": 0, "fair_value": 17.372853, "relative_strength": -12.357628, "rate_of_change": -0.26380524253639315, "market_dynamics": -0.167428, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.882, "high": 16.93, "low": 16.49, "close": 16.834, "volume": 2939}, "trend_line": 16.410067, "activity_lines": {"activity_5": 16.440267, "activity_10": 16.519018, "activity_20": 16.603952, "activity_30": 16.581974}, "trend_signal": 1, "fair_value": 17.349769, "relative_strength": -13.424792, "rate_of_change": 0.16643675073859127, "market_dynamics": -0.143232, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.926001, "high": 17.1, "low": 16.804001, "close": 16.848, "volume": 1661}, "trend_line": 16.465067, "activity_lines": {"activity_5": 16.621733, "activity_10": 16.5712, "activity_20": 16.615533, "activity_30": 16.610228}, "trend_signal": 1, "fair_value": 17.335474, "relative_strength": -12.314354, "rate_of_change": 0.33516011848092825, "market_dynamics": -0.031071, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.988001, "high": 17.233999, "low": 16.538, "close": 17.038, "volume": 1444}, "trend_line": 16.5018, "activity_lines": {"activity_5": 16.824133, "activity_10": 16.656473, "activity_20": 16.652476, "activity_30": 16.647191}, "trend_signal": 1, "fair_value": 17.332, "relative_strength": -13.029446, "rate_of_change": 0.22309657166896513, "market_dynamics": 0.282743, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.011999, "high": 17.139999, "low": 16.497999, "close": 16.474001, "volume": 988}, "trend_line": 16.524133, "activity_lines": {"activity_5": 16.772134, "activity_10": 16.625309, "activity_20": 16.6318, "activity_30": 16.645398}, "trend_signal": 1, "fair_value": 17.326397, "relative_strength": -12.662681, "rate_of_change": 0.1353367511422979, "market_dynamics": 0.20352, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.474001, "high": 16.58, "low": 16.299999, "close": 16.576, "volume": 1990}, "trend_line": 16.582267, "activity_lines": {"activity_5": 16.694667, "activity_10": 16.618509, "activity_20": 16.621105, "activity_30": 16.648744}, "trend_signal": 1, "fair_value": 17.31859, "relative_strength": -12.981126, "rate_of_change": 0.3518127093264293, "market_dynamics": 0.204434, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 16.35, "close": 16.41, "volume": 1695}, "trend_line": 16.612467, "activity_lines": {"activity_5": 16.58, "activity_10": 16.582437, "activity_20": 16.597057, "activity_30": 16.63763}, "trend_signal": 0, "fair_value": 17.325218, "relative_strength": -13.531642, "rate_of_change": 0.18212226349990093, "market_dynamics": 0.168315, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.716, "close": 15.726, "volume": 3480}, "trend_line": 16.607133, "activity_lines": {"activity_5": 16.2656, "activity_10": 16.444182, "activity_20": 16.511314, "activity_30": 16.580439}, "trend_signal": 0, "fair_value": 17.324013, "relative_strength": -16.697058, "rate_of_change": -0.03210841592641075, "market_dynamics": -0.118879, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.76, "high": 15.76, "low": 15.16, "close": 15.49, "volume": 2886}, "trend_line": 16.6004, "activity_lines": {"activity_5": 15.947333, "activity_10": 16.271855, "activity_20": 16.407743, "activity_30": 16.508366}, "trend_signal": 0, "fair_value": 17.314692, "relative_strength": -19.553326, "rate_of_change": -0.04054281976305328, "market_dynamics": -0.420162, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49, "high": 15.75, "low": 15.49, "close": 15.82, "volume": 75}, "trend_line": 16.604667, "activity_lines": {"activity_5": 15.842267, "activity_10": 16.169564, "activity_20": 16.343895, "activity_30": 16.458017}, "trend_signal": 0, "fair_value": 17.309397, "relative_strength": -16.891369, "rate_of_change": 0.02570419989878972, "market_dynamics": -0.704669, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.602, "high": 15.768, "low": 15.602, "close": 15.456, "volume": 1344}, "trend_line": 16.5926, "activity_lines": {"activity_5": 15.659467, "activity_10": 15.996764, "activity_20": 16.248648, "activity_30": 16.38391}, "trend_signal": 0, "fair_value": 17.305603, "relative_strength": -19.365785, "rate_of_change": -0.07267233965004101, "market_dynamics": -1.02588, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.588, "high": 16.261999, "low": 15.516, "close": 16.412001, "volume": 1064}, "trend_line": 16.559267, "activity_lines": {"activity_5": 15.87, "activity_10": 16.023091, "activity_20": 16.249124, "activity_30": 16.372258}, "trend_signal": 0, "fair_value": 17.303795, "relative_strength": -14.208209, "rate_of_change": -0.20089075853092642, "market_dynamics": -0.899106, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.238001, "high": 17.01, "low": 16.124001, "close": 16.712, "volume": 7151}, "trend_line": 16.503867, "activity_lines": {"activity_5": 16.1804, "activity_10": 16.111637, "activity_20": 16.279505, "activity_30": 16.382112}, "trend_signal": 0, "fair_value": 17.301833, "relative_strength": -11.994195, "rate_of_change": -0.33455587134381487, "market_dynamics": -0.432136, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.504, "high": 16.98, "low": 16.504, "close": 16.874001, "volume": 4055}, "trend_line": 16.525733, "activity_lines": {"activity_5": 16.479067, "activity_10": 16.232109, "activity_20": 16.325581, "activity_30": 16.405992}, "trend_signal": 0, "fair_value": 17.30018, "relative_strength": -8.531687, "rate_of_change": 0.13249016124523588, "market_dynamics": 0.03511, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.76, "high": 18.046, "low": 16.610001, "close": 18.030001, "volume": 8769}, "trend_line": 16.575733, "activity_lines": {"activity_5": 17.070801, "activity_10": 16.565746, "activity_20": 16.478896, "activity_30": 16.503041}, "trend_signal": 0, "fair_value": 17.313667, "relative_strength": -3.166755, "rate_of_change": 0.3025584402216877, "market_dynamics": 0.802002, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.936001, "high": 17.559999, "low": 16.936001, "close": 17.389999, "volume": 4289}, "trend_line": 16.585667, "activity_lines": {"activity_5": 17.301867, "activity_10": 16.754728, "activity_20": 16.565372, "activity_30": 16.555574}, "trend_signal": 0, "fair_value": 17.316962, "relative_strength": -6.725244, "rate_of_change": 0.05993098465088222, "market_dynamics": 1.110725, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.313999, "high": 17.836, "low": 17.26, "close": 17.226, "volume": 3263}, "trend_line": 16.588733, "activity_lines": {"activity_5": 17.349333, "activity_10": 16.899091, "activity_20": 16.632591, "activity_30": 16.596886}, "trend_signal": 1, "fair_value": 17.323577, "relative_strength": -6.15998, "rate_of_change": 0.01848584081665487, "market_dynamics": 1.143839, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.200001, "high": 18.549999, "low": 17.200001, "close": 18.408001, "volume": 6956}, "trend_line": 16.6456, "activity_lines": {"activity_5": 17.736534, "activity_10": 17.243528, "activity_20": 16.814305, "activity_30": 16.714258}, "trend_signal": 1, "fair_value": 17.336782, "relative_strength": -1.455994, "rate_of_change": 0.3428049628624467, "market_dynamics": 1.349067, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.954, "low": 18.032, "close": 18.712, "volume": 7353}, "trend_line": 16.694933, "activity_lines": {"activity_5": 18.112, "activity_10": 17.594473, "activity_20": 17.014515, "activity_30": 16.847574}, "trend_signal": 1, "fair_value": 17.347833, "relative_strength": -0.980483, "rate_of_change": 0.2963726149853245, "market_dynamics": 1.36601, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.865, "high": 22.77, "low": 20.315001, "close": 22.684999, "volume": 72731}, "trend_line": 16.9009, "activity_lines": {"activity_5": 19.689266, "activity_10": 18.6092, "activity_20": 17.580391, "activity_30": 17.23403}, "trend_signal": 1, "fair_value": 17.388391, "relative_strength": 27.953932, "rate_of_change": 1.233709653102538, "market_dynamics": 1.548815, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.834999, "high": 28.415001, "low": 23.110001, "close": 27.290001, "volume": 64243}, "trend_line": 17.262633, "activity_lines": {"activity_5": 22.4912, "activity_10": 20.336382, "activity_20": 18.551015, "activity_30": 17.904295}, "trend_signal": 1, "fair_value": 17.468801, "relative_strength": 52.097629, "rate_of_change": 2.140317971232307, "market_dynamics": 1.801809, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.115, "high": 30.26, "low": 26.65, "close": 28.975, "volume": 32856}, "trend_line": 17.672067, "activity_lines": {"activity_5": 25.1948, "activity_10": 22.154764, "activity_20": 19.632391, "activity_30": 18.659931}, "trend_signal": 1, "fair_value": 17.558167, "relative_strength": 65.301516, "rate_of_change": 2.371793457000432, "market_dynamics": 1.822532, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.145, "high": 30.26, "low": 25.735001, "close": 29.094999, "volume": 29840}, "trend_line": 18.082967, "activity_lines": {"activity_5": 27.155133, "activity_10": 23.766545, "activity_20": 20.667381, "activity_30": 19.396895}, "trend_signal": 1, "fair_value": 17.644622, "relative_strength": 62.38389, "rate_of_change": 2.325138310079979, "market_dynamics": 1.806246, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 31.5, "low": 27.985001, "close": 30.440001, "volume": 18452}, "trend_line": 18.555167, "activity_lines": {"activity_5": 28.851333, "activity_10": 25.397727, "activity_20": 21.772148, "activity_30": 20.194123}, "trend_signal": 1, "fair_value": 17.734045, "relative_strength": 60.00059, "rate_of_change": 2.611297139457263, "market_dynamics": 1.740245, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.775, "high": 32.084999, "low": 26.014999, "close": 27.309999, "volume": 22986}, "trend_line": 18.9057, "activity_lines": {"activity_5": 28.722333, "activity_10": 26.213164, "activity_20": 22.515, "activity_30": 20.758951}, "trend_signal": 1, "fair_value": 17.803045, "relative_strength": 36.76538, "rate_of_change": 1.8891395588085984, "market_dynamics": 1.578172, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.565001, "high": 28.975, "low": 24.73, "close": 25.26, "volume": 17215}, "trend_line": 19.1935, "activity_lines": {"activity_5": 27.601666, "activity_10": 26.487145, "activity_20": 23.011014, "activity_30": 21.168905}, "trend_signal": 1, "fair_value": 17.863891, "relative_strength": 22.821056, "rate_of_change": 1.5222922187488468, "market_dynamics": 1.290032, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.525, "high": 29.834999, "low": 26.155001, "close": 29.34, "volume": 12099}, "trend_line": 19.583833, "activity_lines": {"activity_5": 27.976333, "activity_10": 27.359854, "activity_20": 23.854248, "activity_30": 21.823518}, "trend_signal": 1, "fair_value": 17.953724, "relative_strength": 45.014635, "rate_of_change": 2.0336728579987926, "market_dynamics": 1.070784, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.690001, "high": 32.755001, "low": 29.27, "close": 31.705, "volume": 12859}, "trend_line": 20.100267, "activity_lines": {"activity_5": 29.115, "activity_10": 28.442309, "activity_20": 24.861148, "activity_30": 22.605529}, "trend_signal": 1, "fair_value": 18.064397, "relative_strength": 52.916048, "rate_of_change": 2.637042503375107, "market_dynamics": 0.924586, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.415001, "high": 32.720001, "low": 28.209999, "close": 29.745001, "volume": 10457}, "trend_line": 20.557033, "activity_lines": {"activity_5": 29.426334, "activity_10": 28.926636, "activity_20": 25.605291, "activity_30": 23.22777}, "trend_signal": 1, "fair_value": 18.159481, "relative_strength": 39.118879, "rate_of_change": 2.272437475581801, "market_dynamics": 0.777491, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.540001, "high": 32.18, "low": 30.52, "close": 32.154999, "volume": 14146}, "trend_line": 21.109467, "activity_lines": {"activity_5": 30.587333, "activity_10": 29.648545, "activity_20": 26.511076, "activity_30": 23.976026}, "trend_signal": 1, "fair_value": 18.269321, "relative_strength": 49.17782, "rate_of_change": 2.6873236035569827, "market_dynamics": 0.841052, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.720001, "high": 32.82, "low": 30.719999, "close": 31.24, "volume": 5911}, "trend_line": 21.5892, "activity_lines": {"activity_5": 31.120333, "activity_10": 30.031909, "activity_20": 27.251933, "activity_30": 24.629609}, "trend_signal": 1, "fair_value": 18.370705, "relative_strength": 42.320615, "rate_of_change": 2.272596461104409, "market_dynamics": 0.77607, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.424999, "high": 30.16, "low": 28.0, "close": 28.125, "volume": 7705}, "trend_line": 21.965567, "activity_lines": {"activity_5": 30.216333, "activity_10": 29.777091, "activity_20": 27.620962, "activity_30": 25.051273}, "trend_signal": 1, "fair_value": 18.456724, "relative_strength": 25.851131, "rate_of_change": 1.743311470550082, "market_dynamics": 0.514984, "expectation": {"probability": 47.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f507757-ce40-4503-89c6-fa4f90fdafbf/", "share_image": "https://sharemaestro.com/terminal/6f507757-ce40-4503-89c6-fa4f90fdafbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}