{"ticker": {"uuid": "6f524ef6-57e6-4b5a-b8ea-18a039214391", "symbol": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSTIM fell 15.33%, moving from 2.13 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.87 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 43.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-15.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.87"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.8, "volume": 119948806}, "trend_line": 2.125308, "activity_lines": {"activity_5": 1.910469, "activity_10": 1.966222, "activity_20": 2.015351, "activity_30": 2.059597}, "trend_signal": 0, "fair_value": 2.006583, "relative_strength": -34.865611, "rate_of_change": -0.738074765857539, "market_dynamics": -0.036578, "expectation": {"probability": 43.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.551442, "high": 1.646307, "low": 1.369616, "close": 1.555394, "volume": 283469130}, "trend_line": 0.74535, "activity_lines": {"activity_5": 1.358417, "activity_10": 1.12638, "activity_20": 0.913802, "activity_30": 0.829777}, "trend_signal": 1, "fair_value": 0.467489, "relative_strength": 69.676774, "rate_of_change": 3.655441441316154, "market_dynamics": 1.729545, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.557371, "high": 1.875564, "low": 1.521796, "close": 1.857777, "volume": 100372299}, "trend_line": 0.783889, "activity_lines": {"activity_5": 1.562904, "activity_10": 1.290454, "activity_20": 1.015123, "activity_30": 0.901547}, "trend_signal": 1, "fair_value": 0.477354, "relative_strength": 88.657031, "rate_of_change": 5.170590997517944, "market_dynamics": 1.754085, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.857777, "high": 1.877541, "low": 1.68781, "close": 1.79651, "volume": 91216869}, "trend_line": 0.82144, "activity_lines": {"activity_5": 1.687678, "activity_10": 1.420535, "activity_20": 1.105048, "activity_30": 0.966877}, "trend_signal": 1, "fair_value": 0.487153, "relative_strength": 71.953775, "rate_of_change": 4.79034659243847, "market_dynamics": 1.643879, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.81825, "high": 1.976359, "low": 1.762912, "close": 1.917068, "volume": 60227352}, "trend_line": 0.864591, "activity_lines": {"activity_5": 1.798882, "activity_10": 1.551441, "activity_20": 1.200901, "activity_30": 1.037563}, "trend_signal": 1, "fair_value": 0.497413, "relative_strength": 73.418552, "rate_of_change": 5.253092130892099, "market_dynamics": 1.479803, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.917068, "high": 2.083082, "low": 1.889399, "close": 2.002051, "volume": 49908868}, "trend_line": 0.907148, "activity_lines": {"activity_5": 1.889267, "activity_10": 1.674263, "activity_20": 1.298759, "activity_30": 1.110947}, "trend_signal": 1, "fair_value": 0.508195, "relative_strength": 82.788012, "rate_of_change": 4.922211774122094, "market_dynamics": 1.382644, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.002051, "high": 2.219451, "low": 1.976359, "close": 2.000075, "volume": 206835630}, "trend_line": 0.952012, "activity_lines": {"activity_5": 1.947372, "activity_10": 1.771895, "activity_20": 1.389756, "activity_30": 1.181459}, "trend_signal": 1, "fair_value": 0.518857, "relative_strength": 74.81595, "rate_of_change": 4.945609757173032, "market_dynamics": 1.344583, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.998099, "high": 2.424992, "low": 1.99217, "close": 2.221427, "volume": 153800005}, "trend_line": 1.004649, "activity_lines": {"activity_5": 2.049616, "activity_10": 1.888608, "activity_20": 1.495388, "activity_30": 1.263356}, "trend_signal": 1, "fair_value": 0.530908, "relative_strength": 82.490066, "rate_of_change": 5.529026945038501, "market_dynamics": 1.345341, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.221427, "high": 2.243167, "low": 2.03565, "close": 2.158184, "volume": 123621902}, "trend_line": 1.058867, "activity_lines": {"activity_5": 2.106535, "activity_10": 1.97104, "activity_20": 1.587383, "activity_30": 1.337778}, "trend_signal": 1, "fair_value": 0.542511, "relative_strength": 68.49408, "rate_of_change": 5.3967106919929355, "market_dynamics": 1.317702, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.162137, "high": 2.338033, "low": 1.99217, "close": 2.330127, "volume": 164288988}, "trend_line": 1.117104, "activity_lines": {"activity_5": 2.196657, "activity_10": 2.063498, "activity_20": 1.688525, "activity_30": 1.419795}, "trend_signal": 1, "fair_value": 0.555187, "relative_strength": 86.212919, "rate_of_change": 5.499935308211522, "market_dynamics": 1.319835, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.219451, "high": 2.33408, "low": 2.0732, "close": 2.310363, "volume": 122885954}, "trend_line": 1.171717, "activity_lines": {"activity_5": 2.252654, "activity_10": 2.131449, "activity_20": 1.779598, "activity_30": 1.496779}, "trend_signal": 1, "fair_value": 0.567765, "relative_strength": 79.446179, "rate_of_change": 4.888801758833537, "market_dynamics": 1.277733, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.310363, "high": 2.84398, "low": 2.310363, "close": 2.780737, "volume": 164944816}, "trend_line": 1.241746, "activity_lines": {"activity_5": 2.444888, "activity_10": 2.270692, "activity_20": 1.907534, "activity_30": 1.600587}, "trend_signal": 1, "fair_value": 0.583293, "relative_strength": 103.358032, "rate_of_change": 5.976613806917552, "market_dynamics": 1.287326, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.780737, "high": 2.830146, "low": 2.529739, "close": 2.604841, "volume": 78971536}, "trend_line": 1.305582, "activity_lines": {"activity_5": 2.526445, "activity_10": 2.355676, "activity_20": 2.008338, "activity_30": 1.688529}, "trend_signal": 1, "fair_value": 0.597324, "relative_strength": 83.546667, "rate_of_change": 5.140825901593401, "market_dynamics": 1.282327, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.569267, "high": 2.569267, "low": 2.164113, "close": 2.211546, "volume": 62950020}, "trend_line": 1.358285, "activity_lines": {"activity_5": 2.451344, "activity_10": 2.355568, "activity_20": 2.062142, "activity_30": 1.746978}, "trend_signal": 1, "fair_value": 0.608283, "relative_strength": 59.856797, "rate_of_change": 4.036743766381578, "market_dynamics": 1.042905, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.213522, "high": 2.45859, "low": 2.118657, "close": 2.118657, "volume": 171660148}, "trend_line": 1.407628, "activity_lines": {"activity_5": 2.341722, "activity_10": 2.331025, "activity_20": 2.099599, "activity_30": 1.796034}, "trend_signal": 1, "fair_value": 0.618726, "relative_strength": 62.58727, "rate_of_change": 3.632742760171845, "market_dynamics": 0.746328, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.120633, "high": 2.54555, "low": 2.120633, "close": 2.324198, "volume": 130889437}, "trend_line": 1.465075, "activity_lines": {"activity_5": 2.314712, "activity_10": 2.340189, "activity_20": 2.149507, "activity_30": 1.855168}, "trend_signal": 1, "fair_value": 0.630908, "relative_strength": 70.651534, "rate_of_change": 4.081120864319252, "market_dynamics": 0.369926, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.322222, "high": 2.387442, "low": 2.002051, "close": 2.173995, "volume": 70457830}, "trend_line": 1.515999, "activity_lines": {"activity_5": 2.236711, "activity_10": 2.316185, "activity_20": 2.177072, "activity_30": 1.900904}, "trend_signal": 1, "fair_value": 0.641894, "relative_strength": 57.249919, "rate_of_change": 3.475863010426101, "market_dynamics": -0.087023, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.173995, "high": 2.381512, "low": 2.154231, "close": 2.302458, "volume": 100993649}, "trend_line": 1.571996, "activity_lines": {"activity_5": 2.241982, "activity_10": 2.312376, "activity_20": 2.210501, "activity_30": 1.951644}, "trend_signal": 1, "fair_value": 0.653588, "relative_strength": 62.265287, "rate_of_change": 3.693735945736102, "market_dynamics": -0.289348, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.324198, "high": 2.349891, "low": 2.124586, "close": 2.223404, "volume": 55381811}, "trend_line": 1.624764, "activity_lines": {"activity_5": 2.241059, "activity_10": 2.29272, "activity_20": 2.230048, "activity_30": 1.99367}, "trend_signal": 1, "fair_value": 0.664732, "relative_strength": 52.555334, "rate_of_change": 3.356751543897068, "market_dynamics": -0.485897, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.233285, "high": 2.371631, "low": 2.223404, "close": 2.294553, "volume": 73652142}, "trend_line": 1.680893, "activity_lines": {"activity_5": 2.263063, "activity_10": 2.284815, "activity_20": 2.250499, "activity_30": 2.036882}, "trend_signal": 1, "fair_value": 0.676477, "relative_strength": 52.951333, "rate_of_change": 3.4545940210393553, "market_dynamics": -0.653043, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.294553, "high": 2.332103, "low": 2.132491, "close": 2.146326, "volume": 73208680}, "trend_line": 1.730961, "activity_lines": {"activity_5": 2.223931, "activity_10": 2.250606, "activity_20": 2.251525, "activity_30": 2.06691}, "trend_signal": 1, "fair_value": 0.687286, "relative_strength": 40.019823, "rate_of_change": 2.978654798372056, "market_dynamics": -0.714061, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.152255, "high": 2.168066, "low": 1.897304, "close": 2.03565, "volume": 87106523}, "trend_line": 1.778789, "activity_lines": {"activity_5": 2.159765, "activity_10": 2.199256, "activity_20": 2.239064, "activity_30": 2.086567}, "trend_signal": 1, "fair_value": 0.697487, "relative_strength": 33.034807, "rate_of_change": 2.763089405249453, "market_dynamics": -0.842377, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.043555, "high": 2.049484, "low": 1.838014, "close": 1.917068, "volume": 48036072}, "trend_line": 1.822664, "activity_lines": {"activity_5": 2.065295, "activity_10": 2.139894, "activity_20": 2.213023, "activity_30": 2.095489}, "trend_signal": 1, "fair_value": 0.706899, "relative_strength": 22.712712, "rate_of_change": 2.4665657365769698, "market_dynamics": -0.954588, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.917068, "high": 1.942761, "low": 1.347877, "close": 1.351829, "volume": 159278887}, "trend_line": 1.846512, "activity_lines": {"activity_5": 1.808105, "activity_10": 1.990265, "activity_20": 2.132868, "activity_30": 2.065112}, "trend_signal": 0, "fair_value": 0.712688, "relative_strength": -8.816715, "rate_of_change": 1.3084144965830162, "market_dynamics": -1.028504, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.349853, "high": 1.349853, "low": 1.02573, "close": 1.235224, "volume": 410929322}, "trend_line": 1.866934, "activity_lines": {"activity_5": 1.570151, "activity_10": 1.835067, "activity_20": 2.043725, "activity_30": 2.025674}, "trend_signal": 0, "fair_value": 0.71765, "relative_strength": -16.019988, "rate_of_change": 1.1059771071078965, "market_dynamics": -1.052745, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.256964, "high": 1.492151, "low": 1.245106, "close": 1.387404, "volume": 169181262}, "trend_line": 1.891968, "activity_lines": {"activity_5": 1.453546, "activity_10": 1.723601, "activity_20": 1.972321, "activity_30": 1.994737}, "trend_signal": 0, "fair_value": 0.723442, "relative_strength": -8.13987, "rate_of_change": 1.3409151046582257, "market_dynamics": -1.122029, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.393333, "high": 1.442742, "low": 1.308349, "close": 1.383451, "volume": 115541256}, "trend_line": 1.910217, "activity_lines": {"activity_5": 1.386218, "activity_10": 1.628448, "activity_20": 1.903469, "activity_30": 1.961929}, "trend_signal": 0, "fair_value": 0.729455, "relative_strength": -12.914132, "rate_of_change": 0.9645511974832534, "market_dynamics": -1.159162, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.383451, "high": 1.502033, "low": 1.383451, "close": 1.422978, "volume": 94526864}, "trend_line": 1.925369, "activity_lines": {"activity_5": 1.375546, "activity_10": 1.554855, "activity_20": 1.841317, "activity_30": 1.930495}, "trend_signal": 0, "fair_value": 0.735678, "relative_strength": -10.934916, "rate_of_change": 0.7932083108882422, "market_dynamics": -1.248669, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.422978, "high": 1.460529, "low": 1.334042, "close": 1.409144, "volume": 101174962}, "trend_line": 1.939335, "activity_lines": {"activity_5": 1.393201, "activity_10": 1.494738, "activity_20": 1.78165, "activity_30": 1.89719}, "trend_signal": 0, "fair_value": 0.741928, "relative_strength": -15.842149, "rate_of_change": 0.7253674490448284, "market_dynamics": -1.344068, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.417049, "high": 1.440765, "low": 1.363687, "close": 1.391356, "volume": 126422076}, "trend_line": 1.946384, "activity_lines": {"activity_5": 1.401106, "activity_10": 1.446191, "activity_20": 1.723855, "activity_30": 1.861836}, "trend_signal": 0, "fair_value": 0.747825, "relative_strength": -20.212234, "rate_of_change": 0.36347510873571925, "market_dynamics": -1.364846, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.393333, "high": 1.557371, "low": 1.387404, "close": 1.531678, "volume": 227230974}, "trend_line": 1.946516, "activity_lines": {"activity_5": 1.445377, "activity_10": 1.43958, "activity_20": 1.683895, "activity_30": 1.835081}, "trend_signal": 0, "fair_value": 0.754716, "relative_strength": -16.268681, "rate_of_change": 0.006781806673298846, "market_dynamics": -1.217259, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.557371, "high": 1.913115, "low": 1.557371, "close": 1.662118, "volume": 501421855}, "trend_line": 1.950073, "activity_lines": {"activity_5": 1.523509, "activity_10": 1.46786, "activity_20": 1.660066, "activity_30": 1.816733}, "trend_signal": 0, "fair_value": 0.762429, "relative_strength": -11.680714, "rate_of_change": 0.18273674606322438, "market_dynamics": -0.942417, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.662118, "high": 1.693739, "low": 1.54156, "close": 1.549465, "volume": 191281959}, "trend_line": 1.939796, "activity_lines": {"activity_5": 1.545512, "activity_10": 1.482449, "activity_20": 1.630835, "activity_30": 1.790887}, "trend_signal": 0, "fair_value": 0.769361, "relative_strength": -19.002563, "rate_of_change": -0.5270059120863614, "market_dynamics": -0.756072, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.547489, "high": 1.565276, "low": 1.38938, "close": 1.448671, "volume": 132747051}, "trend_line": 1.928202, "activity_lines": {"activity_5": 1.525485, "activity_10": 1.485395, "activity_20": 1.59703, "activity_30": 1.759202}, "trend_signal": 0, "fair_value": 0.775813, "relative_strength": -22.176961, "rate_of_change": -0.5976917160361246, "market_dynamics": -0.62438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.462505, "high": 1.466458, "low": 1.353806, "close": 1.395309, "volume": 145394669}, "trend_line": 1.91081, "activity_lines": {"activity_5": 1.485036, "activity_10": 1.476879, "activity_20": 1.561775, "activity_30": 1.724821}, "trend_signal": 0, "fair_value": 0.781719, "relative_strength": -25.689015, "rate_of_change": -0.901980186723179, "market_dynamics": -0.579006, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.413096, "high": 1.426931, "low": 1.332066, "close": 1.332066, "volume": 94719491}, "trend_line": 1.888477, "activity_lines": {"activity_5": 1.423242, "activity_10": 1.453953, "activity_20": 1.523942, "activity_30": 1.687483}, "trend_signal": 0, "fair_value": 0.787284, "relative_strength": -26.626389, "rate_of_change": -1.1687713587431476, "market_dynamics": -0.650351, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.336018, "high": 1.347877, "low": 1.138382, "close": 1.205579, "volume": 154239261}, "trend_line": 1.861994, "activity_lines": {"activity_5": 1.332593, "activity_10": 1.409036, "activity_20": 1.478787, "activity_30": 1.643425}, "trend_signal": 0, "fair_value": 0.792092, "relative_strength": -35.687519, "rate_of_change": -1.4023469706011795, "market_dynamics": -0.6147, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.225342, "high": 1.229295, "low": 1.126524, "close": 1.144312, "volume": 141318762}, "trend_line": 1.82609, "activity_lines": {"activity_5": 1.251958, "activity_10": 1.356213, "activity_20": 1.432408, "activity_30": 1.597123}, "trend_signal": 0, "fair_value": 0.796389, "relative_strength": -39.164054, "rate_of_change": -1.9282554079121594, "market_dynamics": -0.493023, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15617, "high": 1.15617, "low": 1.063281, "close": 1.110713, "volume": 87755742}, "trend_line": 1.791174, "activity_lines": {"activity_5": 1.187133, "activity_10": 1.302348, "activity_20": 1.388345, "activity_30": 1.55097}, "trend_signal": 0, "fair_value": 0.800663, "relative_strength": -43.79212, "rate_of_change": -1.9120634798941973, "market_dynamics": -0.459235, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.114666, "high": 1.22139, "low": 1.114666, "close": 1.183839, "volume": 35197244}, "trend_line": 1.752964, "activity_lines": {"activity_5": 1.169214, "activity_10": 1.267205, "activity_20": 1.356544, "activity_30": 1.511787}, "trend_signal": 0, "fair_value": 0.805471, "relative_strength": -41.275464, "rate_of_change": -2.1332377535627516, "market_dynamics": -0.449503, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.183839, "high": 1.243129, "low": 1.142335, "close": 1.173957, "volume": 89706789}, "trend_line": 1.715084, "activity_lines": {"activity_5": 1.162099, "activity_10": 1.234038, "activity_20": 1.329092, "activity_30": 1.474432}, "trend_signal": 0, "fair_value": 0.810538, "relative_strength": -41.003835, "rate_of_change": -2.160911461958141, "market_dynamics": -0.45217, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.181862, "high": 1.262893, "low": 1.181862, "close": 1.22139, "volume": 107935698}, "trend_line": 1.663106, "activity_lines": {"activity_5": 1.181336, "activity_10": 1.216, "activity_20": 1.310787, "activity_30": 1.44258}, "trend_signal": 0, "fair_value": 0.815973, "relative_strength": -39.943972, "rate_of_change": -3.0306387325635407, "market_dynamics": -0.462766, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2372, "high": 1.363687, "low": 1.152217, "close": 1.326137, "volume": 190971662}, "trend_line": 1.620483, "activity_lines": {"activity_5": 1.234434, "activity_10": 1.225019, "activity_20": 1.306336, "activity_30": 1.42084}, "trend_signal": 0, "fair_value": 0.822058, "relative_strength": -36.983386, "rate_of_change": -2.562855284028804, "market_dynamics": -0.278673, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.330089, "high": 1.3459, "low": 1.21546, "close": 1.249059, "volume": 129968841}, "trend_line": 1.5884, "activity_lines": {"activity_5": 1.249718, "activity_10": 1.224085, "activity_20": 1.297357, "activity_30": 1.396878}, "trend_signal": 0, "fair_value": 0.827639, "relative_strength": -40.290308, "rate_of_change": -1.979841812595372, "market_dynamics": -0.170556, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.247082, "high": 1.316255, "low": 1.189768, "close": 1.25894, "volume": 164263709}, "trend_line": 1.559742, "activity_lines": {"activity_5": 1.259072, "activity_10": 1.228576, "activity_20": 1.289809, "activity_30": 1.375622}, "trend_signal": 0, "fair_value": 0.833014, "relative_strength": -42.138514, "rate_of_change": -1.8042054898010622, "market_dynamics": -0.082998, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.276728, "high": 1.304397, "low": 1.191744, "close": 1.191744, "volume": 115777454}, "trend_line": 1.521994, "activity_lines": {"activity_5": 1.241021, "activity_10": 1.22333, "activity_20": 1.275749, "activity_30": 1.35188}, "trend_signal": 0, "fair_value": 0.838216, "relative_strength": -45.256056, "rate_of_change": -2.4201438443024483, "market_dynamics": -0.16722, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.310326, "high": 1.421002, "low": 1.2372, "close": 1.284633, "volume": 504758724}, "trend_line": 1.492349, "activity_lines": {"activity_5": 1.252748, "activity_10": 1.237524, "activity_20": 1.271467, "activity_30": 1.336567}, "trend_signal": 0, "fair_value": 0.843842, "relative_strength": -39.432304, "rate_of_change": -1.947773775717916, "market_dynamics": -0.083556, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.294515, "high": 1.32416, "low": 1.17791, "close": 1.195697, "volume": 161407831}, "trend_line": 1.455456, "activity_lines": {"activity_5": 1.230613, "activity_10": 1.23411, "activity_20": 1.259185, "activity_30": 1.317428}, "trend_signal": 0, "fair_value": 0.84893, "relative_strength": -42.19776, "rate_of_change": -2.4721429102709784, "market_dynamics": -0.053787, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.19965, "high": 1.205579, "low": 1.128501, "close": 1.181862, "volume": 113666305}, "trend_line": 1.420738, "activity_lines": {"activity_5": 1.212562, "activity_10": 1.227247, "activity_20": 1.246668, "activity_30": 1.299777}, "trend_signal": 0, "fair_value": 0.854026, "relative_strength": -44.471279, "rate_of_change": -2.3853692588439652, "market_dynamics": -0.026761, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.187791, "high": 1.197673, "low": 1.162099, "close": 1.166051, "volume": 48543537}, "trend_line": 1.383122, "activity_lines": {"activity_5": 1.19372, "activity_10": 1.216215, "activity_20": 1.233728, "activity_30": 1.283345}, "trend_signal": 0, "fair_value": 0.859021, "relative_strength": -46.409892, "rate_of_change": -2.6476380585301507, "market_dynamics": 0.115761, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.166051, "high": 1.175933, "low": 1.104784, "close": 1.162099, "volume": 94655418}, "trend_line": 1.350314, "activity_lines": {"activity_5": 1.179754, "activity_10": 1.204788, "activity_20": 1.221484, "activity_30": 1.269086}, "trend_signal": 0, "fair_value": 0.864033, "relative_strength": -45.647163, "rate_of_change": -2.372025027437923, "market_dynamics": 0.020507, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.170004, "high": 1.191744, "low": 1.13443, "close": 1.17791, "volume": 101093368}, "trend_line": 1.321723, "activity_lines": {"activity_5": 1.173035, "activity_10": 1.196451, "activity_20": 1.212505, "activity_30": 1.257963}, "trend_signal": 0, "fair_value": 0.869168, "relative_strength": -45.514109, "rate_of_change": -2.1173593697465947, "market_dynamics": 0.12652, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17791, "high": 1.266846, "low": 1.166051, "close": 1.260917, "volume": 117609909}, "trend_line": 1.299851, "activity_lines": {"activity_5": 1.201099, "activity_10": 1.203998, "activity_20": 1.213738, "activity_30": 1.25404}, "trend_signal": 0, "fair_value": 0.87491, "relative_strength": -42.108463, "rate_of_change": -1.6548096688943064, "market_dynamics": 0.339328, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.254988, "high": 1.322184, "low": 1.239177, "close": 1.296491, "volume": 108448180}, "trend_line": 1.298006, "activity_lines": {"activity_5": 1.236673, "activity_10": 1.219198, "activity_20": 1.219733, "activity_30": 1.253823}, "trend_signal": 0, "fair_value": 0.88087, "relative_strength": -40.283474, "rate_of_change": -0.14193934535574435, "market_dynamics": 0.605437, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.300444, "high": 1.381475, "low": 1.288586, "close": 1.32416, "volume": 153631873}, "trend_line": 1.300971, "activity_lines": {"activity_5": 1.273829, "activity_10": 1.238566, "activity_20": 1.229088, "activity_30": 1.25551}, "trend_signal": 0, "fair_value": 0.886932, "relative_strength": -36.641563, "rate_of_change": 0.22842729540542236, "market_dynamics": 0.862453, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.322184, "high": 1.395309, "low": 1.260917, "close": 1.337995, "volume": 125780407}, "trend_line": 1.299324, "activity_lines": {"activity_5": 1.305055, "activity_10": 1.259264, "activity_20": 1.240099, "activity_30": 1.257899}, "trend_signal": 0, "fair_value": 0.892975, "relative_strength": -32.648888, "rate_of_change": -0.12659774891217224, "market_dynamics": 1.074679, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.207555, "high": 1.43286, "low": 1.207555, "close": 1.337995, "volume": 151773496}, "trend_line": 1.297809, "activity_lines": {"activity_5": 1.324556, "activity_10": 1.277303, "activity_20": 1.251082, "activity_30": 1.260394}, "trend_signal": 0, "fair_value": 0.899136, "relative_strength": -27.971986, "rate_of_change": -0.11659909306685116, "market_dynamics": 1.156862, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.343924, "high": 1.363687, "low": 1.292538, "close": 1.32416, "volume": 105777459}, "trend_line": 1.294515, "activity_lines": {"activity_5": 1.328772, "activity_10": 1.291856, "activity_20": 1.260117, "activity_30": 1.262094}, "trend_signal": 0, "fair_value": 0.905262, "relative_strength": -27.112776, "rate_of_change": -0.25381238687664426, "market_dynamics": 1.218269, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.326137, "high": 1.421002, "low": 1.310326, "close": 1.353806, "volume": 131851536}, "trend_line": 1.29267, "activity_lines": {"activity_5": 1.338654, "activity_10": 1.309463, "activity_20": 1.271119, "activity_30": 1.265919}, "trend_signal": 0, "fair_value": 0.911535, "relative_strength": -23.345029, "rate_of_change": -0.1425244203427613, "market_dynamics": 1.260794, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.363687, "high": 1.521796, "low": 1.3459, "close": 1.482269, "volume": 238637450}, "trend_line": 1.295701, "activity_lines": {"activity_5": 1.387536, "activity_10": 1.347302, "activity_20": 1.293197, "activity_30": 1.278151}, "trend_signal": 0, "fair_value": 0.918546, "relative_strength": -16.379993, "rate_of_change": 0.23447592966495748, "market_dynamics": 1.419107, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.515867, "high": 1.668047, "low": 1.450647, "close": 1.592945, "volume": 296740260}, "trend_line": 1.297743, "activity_lines": {"activity_5": 1.462769, "activity_10": 1.399513, "activity_20": 1.324396, "activity_30": 1.297329}, "trend_signal": 0, "fair_value": 0.926256, "relative_strength": -8.6284, "rate_of_change": 0.1575980878304562, "market_dynamics": 1.642259, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.590969, "high": 1.660141, "low": 1.521796, "close": 1.632472, "volume": 204672460}, "trend_line": 1.296755, "activity_lines": {"activity_5": 1.534181, "activity_10": 1.451078, "activity_20": 1.357363, "activity_30": 1.318924}, "trend_signal": 1, "fair_value": 0.934262, "relative_strength": -4.251763, "rate_of_change": -0.07613217717221274, "market_dynamics": 1.829566, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.697692, "high": 1.788605, "low": 1.587016, "close": 1.592945, "volume": 302968166}, "trend_line": 1.298204, "activity_lines": {"activity_5": 1.572786, "activity_10": 1.487192, "activity_20": 1.384609, "activity_30": 1.338033}, "trend_signal": 1, "fair_value": 0.942089, "relative_strength": -7.316467, "rate_of_change": 0.11174045984012489, "market_dynamics": 1.963447, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.600851, "high": 1.745125, "low": 1.600851, "close": 1.723385, "volume": 180967469}, "trend_line": 1.307361, "activity_lines": {"activity_5": 1.636952, "activity_10": 1.540985, "activity_20": 1.423006, "activity_30": 1.365464}, "trend_signal": 1, "fair_value": 0.950793, "relative_strength": 3.333742, "rate_of_change": 0.705359096105087, "market_dynamics": 1.935688, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.725361, "high": 1.770817, "low": 1.616661, "close": 1.68781, "volume": 249821018}, "trend_line": 1.317111, "activity_lines": {"activity_5": 1.664621, "activity_10": 1.580548, "activity_20": 1.455758, "activity_30": 1.390009}, "trend_signal": 1, "fair_value": 0.959383, "relative_strength": 10.14453, "rate_of_change": 0.7457771801361617, "market_dynamics": 1.90737, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68781, "high": 1.707574, "low": 1.377522, "close": 1.391356, "volume": 198895505}, "trend_line": 1.319088, "activity_lines": {"activity_5": 1.579769, "activity_10": 1.559598, "activity_20": 1.458233, "activity_30": 1.394799}, "trend_signal": 1, "fair_value": 0.96616, "relative_strength": -5.566774, "rate_of_change": 0.15010124431426947, "market_dynamics": 1.536305, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.403215, "high": 1.529702, "low": 1.383451, "close": 1.436813, "volume": 227215233}, "trend_line": 1.326795, "activity_lines": {"activity_5": 1.523509, "activity_10": 1.545944, "activity_20": 1.464086, "activity_30": 1.402394}, "trend_signal": 1, "fair_value": 0.973154, "relative_strength": -0.193086, "rate_of_change": 0.5842673119609842, "market_dynamics": 1.169908, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.434836, "high": 1.452624, "low": 1.381475, "close": 1.434836, "volume": 73351140}, "trend_line": 1.33648, "activity_lines": {"activity_5": 1.479634, "activity_10": 1.530133, "activity_20": 1.469027, "activity_30": 1.409365}, "trend_signal": 1, "fair_value": 0.980084, "relative_strength": 0.035427, "rate_of_change": 0.7299545144502312, "market_dynamics": 0.681102, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.440765, "high": 1.474364, "low": 1.422978, "close": 1.422978, "volume": 46735120}, "trend_line": 1.346888, "activity_lines": {"activity_5": 1.442346, "activity_10": 1.510153, "activity_20": 1.4717, "activity_30": 1.414945}, "trend_signal": 1, "fair_value": 0.986938, "relative_strength": 0.941539, "rate_of_change": 0.778762121393526, "market_dynamics": 0.100425, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.422978, "high": 1.468434, "low": 1.381475, "close": 1.460529, "volume": 102860111}, "trend_line": 1.356111, "activity_lines": {"activity_5": 1.437603, "activity_10": 1.495744, "activity_20": 1.476801, "activity_30": 1.422277}, "trend_signal": 1, "fair_value": 0.994108, "relative_strength": 1.919149, "rate_of_change": 0.6847636923040358, "market_dynamics": -0.108066, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.468434, "high": 1.47634, "low": 1.403215, "close": 1.448671, "volume": 89289720}, "trend_line": 1.365269, "activity_lines": {"activity_5": 1.444059, "activity_10": 1.479574, "activity_20": 1.47937, "activity_30": 1.428248}, "trend_signal": 1, "fair_value": 1.001203, "relative_strength": 0.482289, "rate_of_change": 0.6753134514800041, "market_dynamics": -0.356611, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.456576, "high": 1.49808, "low": 1.426931, "close": 1.448671, "volume": 91966256}, "trend_line": 1.372845, "activity_lines": {"activity_5": 1.446695, "activity_10": 1.466027, "activity_20": 1.480575, "activity_30": 1.433629}, "trend_signal": 1, "fair_value": 1.00831, "relative_strength": 0.514869, "rate_of_change": 0.5549089593332909, "market_dynamics": -0.451452, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.452624, "high": 1.683858, "low": 1.419025, "close": 1.640378, "volume": 385216117}, "trend_line": 1.383319, "activity_lines": {"activity_5": 1.512442, "activity_10": 1.490678, "activity_20": 1.498748, "activity_30": 1.450889}, "trend_signal": 1, "fair_value": 1.016507, "relative_strength": 14.028439, "rate_of_change": 0.7629411914673448, "market_dynamics": -0.236366, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.640378, "high": 1.755007, "low": 1.573181, "close": 1.662118, "volume": 282564290}, "trend_line": 1.397088, "activity_lines": {"activity_5": 1.571732, "activity_10": 1.518418, "activity_20": 1.517185, "activity_30": 1.468876}, "trend_signal": 1, "fair_value": 1.024856, "relative_strength": 11.956915, "rate_of_change": 0.9953597109560515, "market_dynamics": -0.066368, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.662118, "high": 1.814297, "low": 1.531678, "close": 1.549465, "volume": 210674851}, "trend_line": 1.406772, "activity_lines": {"activity_5": 1.57753, "activity_10": 1.526791, "activity_20": 1.523151, "activity_30": 1.478707}, "trend_signal": 1, "fair_value": 1.032711, "relative_strength": 5.101305, "rate_of_change": 0.6931560502988934, "market_dynamics": 0.016656, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.561323, "high": 1.571205, "low": 1.482269, "close": 1.496103, "volume": 91193654}, "trend_line": 1.416917, "activity_lines": {"activity_5": 1.55961, "activity_10": 1.527977, "activity_20": 1.522963, "activity_30": 1.484471}, "trend_signal": 1, "fair_value": 1.040236, "relative_strength": 6.016798, "rate_of_change": 0.7211545296608172, "market_dynamics": -0.006128, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.488198, "high": 1.630496, "low": 1.488198, "close": 1.579111, "volume": 134389196}, "trend_line": 1.426733, "activity_lines": {"activity_5": 1.566198, "activity_10": 1.54235, "activity_20": 1.529927, "activity_30": 1.494935}, "trend_signal": 1, "fair_value": 1.048369, "relative_strength": 8.652254, "rate_of_change": 0.6927717008124009, "market_dynamics": -0.174909, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.581087, "high": 1.62259, "low": 1.551442, "close": 1.594921, "volume": 70865787}, "trend_line": 1.440041, "activity_lines": {"activity_5": 1.56936, "activity_10": 1.557011, "activity_20": 1.537249, "activity_30": 1.505785}, "trend_signal": 1, "fair_value": 1.056566, "relative_strength": 9.541172, "rate_of_change": 0.9327603693192682, "market_dynamics": -0.353355, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.620614, "high": 1.806392, "low": 1.616661, "close": 1.747101, "volume": 164947558}, "trend_line": 1.458882, "activity_lines": {"activity_5": 1.62628, "activity_10": 1.596431, "activity_20": 1.557775, "activity_30": 1.525596}, "trend_signal": 1, "fair_value": 1.065739, "relative_strength": 21.936301, "rate_of_change": 1.3083655257037896, "market_dynamics": -0.123094, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.747101, "high": 2.110751, "low": 1.723385, "close": 2.081106, "volume": 307060860}, "trend_line": 1.489384, "activity_lines": {"activity_5": 1.788868, "activity_10": 1.690685, "activity_20": 1.608238, "activity_30": 1.565739}, "trend_signal": 1, "fair_value": 1.077128, "relative_strength": 43.682647, "rate_of_change": 2.090779103450452, "market_dynamics": 0.523223, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.081106, "high": 2.122609, "low": 1.881494, "close": 1.984264, "volume": 249825127}, "trend_line": 1.516789, "activity_lines": {"activity_5": 1.883733, "activity_10": 1.756049, "activity_20": 1.646627, "activity_30": 1.597667}, "trend_signal": 1, "fair_value": 1.087909, "relative_strength": 34.783135, "rate_of_change": 1.84002245223528, "market_dynamics": 1.021997, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.984264, "high": 2.221427, "low": 1.94869, "close": 2.03565, "volume": 218279248}, "trend_line": 1.545381, "activity_lines": {"activity_5": 1.963183, "activity_10": 1.821017, "activity_20": 1.688046, "activity_30": 1.631142}, "trend_signal": 1, "fair_value": 1.09902, "relative_strength": 38.875901, "rate_of_change": 1.8850347675253416, "market_dynamics": 1.529759, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03565, "high": 2.152255, "low": 2.009957, "close": 2.148302, "volume": 146033324}, "trend_line": 1.57496, "activity_lines": {"activity_5": 2.049748, "activity_10": 1.895795, "activity_20": 1.738273, "activity_30": 1.67004}, "trend_signal": 1, "fair_value": 1.110815, "relative_strength": 46.442588, "rate_of_change": 1.9140263792553438, "market_dynamics": 1.700633, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.173995, "high": 2.187829, "low": 2.01391, "close": 2.019839, "volume": 181504273}, "trend_line": 1.599072, "activity_lines": {"activity_5": 2.056599, "activity_10": 1.937982, "activity_20": 1.773622, "activity_30": 1.698742}, "trend_signal": 1, "fair_value": 1.121723, "relative_strength": 38.271137, "rate_of_change": 1.5309595164321719, "market_dynamics": 1.47758, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.031697, "high": 2.173995, "low": 1.897304, "close": 1.897304, "volume": 216251640}, "trend_line": 1.618177, "activity_lines": {"activity_5": 2.004423, "activity_10": 1.951385, "activity_20": 1.795889, "activity_30": 1.717983}, "trend_signal": 1, "fair_value": 1.131896, "relative_strength": 33.049133, "rate_of_change": 1.1947554581657316, "market_dynamics": 1.215924, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.917068, "high": 2.031697, "low": 1.851848, "close": 1.889399, "volume": 98815815}, "trend_line": 1.636557, "activity_lines": {"activity_5": 1.961865, "activity_10": 1.957026, "activity_20": 1.816405, "activity_30": 1.735481}, "trend_signal": 1, "fair_value": 1.142031, "relative_strength": 31.102253, "rate_of_change": 1.1358460786428224, "market_dynamics": 0.878057, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.903233, "high": 2.011933, "low": 1.834061, "close": 1.885446, "volume": 120486796}, "trend_line": 1.654805, "activity_lines": {"activity_5": 1.924315, "activity_10": 1.954798, "activity_20": 1.834174, "activity_30": 1.751538}, "trend_signal": 1, "fair_value": 1.152204, "relative_strength": 19.846539, "rate_of_change": 1.1150237969102232, "market_dynamics": 0.548257, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.891375, "high": 2.24712, "low": 1.891375, "close": 2.071224, "volume": 166635387}, "trend_line": 1.679707, "activity_lines": {"activity_5": 1.958703, "activity_10": 1.980779, "activity_20": 1.867499, "activity_30": 1.778404}, "trend_signal": 1, "fair_value": 1.163556, "relative_strength": 26.949914, "rate_of_change": 1.5048298742147854, "market_dynamics": 0.432409, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.075177, "high": 2.191782, "low": 1.851851, "close": 2.0, "volume": 187875447}, "trend_line": 1.701247, "activity_lines": {"activity_5": 1.974489, "activity_10": 1.985149, "activity_20": 1.891011, "activity_30": 1.799068}, "trend_signal": 1, "fair_value": 1.174425, "relative_strength": 45.277566, "rate_of_change": 1.2823665079683475, "market_dynamics": 0.373916, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.985185, "high": 2.577777, "low": 1.918518, "close": 2.577777, "volume": 213185300}, "trend_line": 1.737764, "activity_lines": {"activity_5": 2.18419, "activity_10": 2.089971, "activity_20": 1.966801, "activity_30": 1.855618}, "trend_signal": 1, "fair_value": 1.188935, "relative_strength": 72.243274, "rate_of_change": 2.146484314153097, "market_dynamics": 0.693022, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.703703, "low": 2.459259, "close": 2.585185, "volume": 109878309}, "trend_line": 1.770839, "activity_lines": {"activity_5": 2.350995, "activity_10": 2.18711, "activity_20": 2.037976, "activity_30": 1.910291}, "trend_signal": 1, "fair_value": 1.203442, "relative_strength": 74.422285, "rate_of_change": 1.9033079290398447, "market_dynamics": 1.005758, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57037, "high": 2.785185, "low": 2.481481, "close": 2.644444, "volume": 121261454}, "trend_line": 1.804571, "activity_lines": {"activity_5": 2.491168, "activity_10": 2.284098, "activity_20": 2.109383, "activity_30": 1.966652}, "trend_signal": 1, "fair_value": 1.218303, "relative_strength": 74.963678, "rate_of_change": 1.9048597868016164, "market_dynamics": 1.207249, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.651851, "high": 2.77037, "low": 2.459259, "close": 2.666666, "volume": 116926758}, "trend_line": 1.840362, "activity_lines": {"activity_5": 2.588148, "activity_10": 2.374057, "activity_20": 2.177213, "activity_30": 2.022271}, "trend_signal": 1, "fair_value": 1.233345, "relative_strength": 74.209037, "rate_of_change": 1.983352275970307, "market_dynamics": 1.415916, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.688888, "high": 2.933333, "low": 2.592592, "close": 2.866666, "volume": 140885469}, "trend_line": 1.878471, "activity_lines": {"activity_5": 2.712098, "activity_10": 2.490955, "activity_20": 2.259203, "activity_30": 2.088485}, "trend_signal": 1, "fair_value": 1.249719, "relative_strength": 81.151261, "rate_of_change": 2.0707339099590163, "market_dynamics": 1.37995, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.866666, "high": 3.422222, "low": 2.851851, "close": 3.37037, "volume": 206757643}, "trend_line": 1.934556, "activity_lines": {"activity_5": 2.946172, "activity_10": 2.684038, "activity_20": 2.383429, "activity_30": 2.184736}, "trend_signal": 1, "fair_value": 1.269246, "relative_strength": 113.304059, "rate_of_change": 2.9856729222862604, "market_dynamics": 1.527819, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.407407, "high": 3.518518, "low": 3.125925, "close": 3.125925, "volume": 156121661}, "trend_line": 1.992375, "activity_lines": {"activity_5": 3.045925, "activity_10": 2.805894, "activity_20": 2.475703, "activity_30": 2.261599}, "trend_signal": 1, "fair_value": 1.286915, "relative_strength": 88.702526, "rate_of_change": 2.988747805698055, "market_dynamics": 1.551538, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.125925, "high": 3.244444, "low": 2.955555, "close": 3.081481, "volume": 164728361}, "trend_line": 2.047198, "activity_lines": {"activity_5": 3.094814, "activity_10": 2.897187, "activity_20": 2.555984, "activity_30": 2.331864}, "trend_signal": 1, "fair_value": 1.304451, "relative_strength": 76.809444, "rate_of_change": 2.751640629901492, "market_dynamics": 1.549023, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.103703, "high": 3.185185, "low": 2.962962, "close": 3.029629, "volume": 92685180}, "trend_line": 2.100357, "activity_lines": {"activity_5": 3.097283, "activity_10": 2.957306, "activity_20": 2.624172, "activity_30": 2.395246}, "trend_signal": 1, "fair_value": 1.321667, "relative_strength": 75.662064, "rate_of_change": 2.596671157357518, "market_dynamics": 1.453884, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.022222, "high": 3.088888, "low": 2.903703, "close": 2.933333, "volume": 98359854}, "trend_line": 2.150703, "activity_lines": {"activity_5": 3.043456, "activity_10": 2.982491, "activity_20": 2.676357, "activity_30": 2.448987}, "trend_signal": 1, "fair_value": 1.337988, "relative_strength": 72.7863, "rate_of_change": 2.3970210778453485, "market_dynamics": 1.158838, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.903703, "high": 3.251851, "low": 2.851851, "close": 3.192592, "volume": 83615924}, "trend_line": 2.208438, "activity_lines": {"activity_5": 3.071604, "activity_10": 3.037845, "activity_20": 2.747585, "activity_30": 2.516205}, "trend_signal": 1, "fair_value": 1.356135, "relative_strength": 74.893891, "rate_of_change": 2.6844710775964926, "market_dynamics": 1.04082, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.229629, "high": 3.325925, "low": 2.829629, "close": 3.0, "volume": 114456749}, "trend_line": 2.260149, "activity_lines": {"activity_5": 3.047407, "activity_10": 3.047003, "activity_20": 2.795178, "activity_30": 2.567274}, "trend_signal": 1, "fair_value": 1.373174, "relative_strength": 63.996299, "rate_of_change": 2.341519209504639, "market_dynamics": 0.790713, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97037, "high": 3.044444, "low": 2.881481, "close": 2.933333, "volume": 78927905}, "trend_line": 2.309638, "activity_lines": {"activity_5": 3.009382, "activity_10": 3.036498, "activity_20": 2.831584, "activity_30": 2.610705}, "trend_signal": 1, "fair_value": 1.389519, "relative_strength": 58.967089, "rate_of_change": 2.1896344002098926, "market_dynamics": 0.458874, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.888888, "high": 3.014814, "low": 2.822222, "close": 2.874074, "volume": 65698886}, "trend_line": 2.350761, "activity_lines": {"activity_5": 2.961481, "activity_10": 3.009966, "activity_20": 2.858073, "activity_30": 2.64712}, "trend_signal": 1, "fair_value": 1.405612, "relative_strength": 49.599657, "rate_of_change": 1.7804954715847157, "market_dynamics": 0.115947, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.881481, "high": 3.014814, "low": 2.851851, "close": 2.925925, "volume": 75985388}, "trend_line": 2.392888, "activity_lines": {"activity_5": 2.941234, "activity_10": 2.98909, "activity_20": 2.886043, "activity_30": 2.684228}, "trend_signal": 1, "fair_value": 1.422125, "relative_strength": 37.116508, "rate_of_change": 1.7920579761192335, "market_dynamics": -0.343046, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.925925, "high": 2.925925, "low": 2.777777, "close": 2.792592, "volume": 59013816}, "trend_line": 2.434325, "activity_lines": {"activity_5": 2.877037, "activity_10": 2.942895, "activity_20": 2.897001, "activity_30": 2.710015}, "trend_signal": 1, "fair_value": 1.437708, "relative_strength": 27.978788, "rate_of_change": 1.7316731915576378, "market_dynamics": -0.681979, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.792592, "high": 2.837037, "low": 2.696296, "close": 2.748148, "volume": 92561332}, "trend_line": 2.47606, "activity_lines": {"activity_5": 2.824691, "activity_10": 2.899124, "activity_20": 2.899462, "activity_30": 2.730262}, "trend_signal": 1, "fair_value": 1.45293, "relative_strength": 24.160795, "rate_of_change": 1.714438293982935, "market_dynamics": -0.848086, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.755555, "high": 2.985185, "low": 2.733333, "close": 2.792592, "volume": 114937983}, "trend_line": 2.51651, "activity_lines": {"activity_5": 2.80395, "activity_10": 2.870303, "activity_20": 2.902067, "activity_30": 2.750683}, "trend_signal": 1, "fair_value": 1.468424, "relative_strength": 21.352918, "rate_of_change": 1.6336437727680218, "market_dynamics": -0.888517, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.792592, "high": 2.94074, "low": 2.777777, "close": 2.866666, "volume": 111615864}, "trend_line": 2.558901, "activity_lines": {"activity_5": 2.817283, "activity_10": 2.860202, "activity_20": 2.907407, "activity_30": 2.773274}, "trend_signal": 1, "fair_value": 1.484203, "relative_strength": 21.855363, "rate_of_change": 1.6845154599028134, "market_dynamics": -0.868005, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.888888, "high": 3.362962, "low": 2.888888, "close": 3.118518, "volume": 355637372}, "trend_line": 2.604615, "activity_lines": {"activity_5": 2.915061, "activity_10": 2.898855, "activity_20": 2.932945, "activity_30": 2.809378}, "trend_signal": 1, "fair_value": 1.50166, "relative_strength": 28.156177, "rate_of_change": 1.786470051010172, "market_dynamics": -0.635036, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.148148, "high": 3.385185, "low": 2.911111, "close": 2.925925, "volume": 197562531}, "trend_line": 2.632776, "activity_lines": {"activity_5": 2.935802, "activity_10": 2.899124, "activity_20": 2.934814, "activity_30": 2.830108}, "trend_signal": 1, "fair_value": 1.517755, "relative_strength": 19.97212, "rate_of_change": 1.0811962612516584, "market_dynamics": -0.502511, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.948148, "high": 3.214814, "low": 2.933333, "close": 3.059259, "volume": 131305560}, "trend_line": 2.668609, "activity_lines": {"activity_5": 2.992098, "activity_10": 2.928484, "activity_20": 2.947724, "activity_30": 2.857623}, "trend_signal": 1, "fair_value": 1.534743, "relative_strength": 18.593575, "rate_of_change": 1.361034892448132, "market_dynamics": -0.407778, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.074074, "high": 3.111111, "low": 2.866666, "close": 2.911111, "volume": 97767591}, "trend_line": 2.697791, "activity_lines": {"activity_5": 2.978271, "activity_10": 2.929831, "activity_20": 2.944268, "activity_30": 2.873268}, "trend_signal": 1, "fair_value": 1.550756, "relative_strength": 12.66883, "rate_of_change": 1.093528501177956, "market_dynamics": -0.40879, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.911111, "high": 2.962962, "low": 2.733333, "close": 2.762962, "volume": 99888640}, "trend_line": 2.71828, "activity_lines": {"activity_5": 2.90716, "activity_10": 2.904646, "activity_20": 2.925432, "activity_30": 2.877473}, "trend_signal": 1, "fair_value": 1.565845, "relative_strength": 11.616226, "rate_of_change": 0.7594732134550074, "market_dynamics": -0.633158, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.755555, "high": 2.755555, "low": 2.466666, "close": 2.488888, "volume": 88423203}, "trend_line": 2.733914, "activity_lines": {"activity_5": 2.751604, "activity_10": 2.831649, "activity_20": 2.880035, "activity_30": 2.862673}, "trend_signal": 1, "fair_value": 1.57919, "relative_strength": 3.39445, "rate_of_change": 0.575143105198873, "market_dynamics": -0.883678, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.488888, "high": 2.837037, "low": 2.474074, "close": 2.77037, "volume": 105404568}, "trend_line": 2.763017, "activity_lines": {"activity_5": 2.731851, "activity_10": 2.817777, "activity_20": 2.863245, "activity_30": 2.865025}, "trend_signal": 0, "fair_value": 1.594174, "relative_strength": 4.954004, "rate_of_change": 1.0645177573252158, "market_dynamics": -1.069823, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.851851, "high": 2.851851, "low": 2.607407, "close": 2.607407, "volume": 83110277}, "trend_line": 2.78695, "activity_lines": {"activity_5": 2.668148, "activity_10": 2.77468, "activity_20": 2.833791, "activity_30": 2.854986}, "trend_signal": 0, "fair_value": 1.608228, "relative_strength": -0.422028, "rate_of_change": 0.8661908341497712, "market_dynamics": -1.263306, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.607407, "high": 2.666666, "low": 2.555555, "close": 2.577777, "volume": 82426079}, "trend_line": 2.810028, "activity_lines": {"activity_5": 2.624691, "activity_10": 2.728754, "activity_20": 2.803985, "activity_30": 2.841491}, "trend_signal": 0, "fair_value": 1.62199, "relative_strength": 0.670449, "rate_of_change": 0.8280737006404826, "market_dynamics": -1.366732, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.748148, "low": 2.577777, "close": 2.674074, "volume": 90216880}, "trend_line": 2.830123, "activity_lines": {"activity_5": 2.635555, "activity_10": 2.704242, "activity_20": 2.785749, "activity_30": 2.83272}, "trend_signal": 0, "fair_value": 1.636256, "relative_strength": 4.982918, "rate_of_change": 0.7151174294348659, "market_dynamics": -1.292087, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.651851, "low": 2.34074, "close": 2.407407, "volume": 110332754}, "trend_line": 2.843703, "activity_lines": {"activity_5": 2.563456, "activity_10": 2.634747, "activity_20": 2.743809, "activity_30": 2.805448}, "trend_signal": 0, "fair_value": 1.648483, "relative_strength": -1.328268, "rate_of_change": 0.47983780210259935, "market_dynamics": -1.344202, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.414814, "high": 2.496296, "low": 2.325925, "close": 2.481481, "volume": 102123925}, "trend_line": 2.840493, "activity_lines": {"activity_5": 2.521481, "activity_10": 2.591649, "activity_20": 2.711428, "activity_30": 2.782078}, "trend_signal": 0, "fair_value": 1.66107, "relative_strength": -5.604923, "rate_of_change": -0.11288098651652993, "market_dynamics": -1.276912, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.474074, "high": 2.54074, "low": 2.437037, "close": 2.533333, "volume": 52249583}, "trend_line": 2.838765, "activity_lines": {"activity_5": 2.516049, "activity_10": 2.56606, "activity_20": 2.687372, "activity_30": 2.762262}, "trend_signal": 0, "fair_value": 1.673446, "relative_strength": -4.434509, "rate_of_change": -0.060834510065680567, "market_dynamics": -1.23417, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.548148, "high": 2.614814, "low": 2.451851, "close": 2.466666, "volume": 75917567}, "trend_line": 2.832839, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.537912, "activity_20": 2.659188, "activity_30": 2.738255}, "trend_signal": 0, "fair_value": 1.68552, "relative_strength": -7.043124, "rate_of_change": -0.20875274987538942, "market_dynamics": -1.269085, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.474074, "high": 2.696296, "low": 2.266666, "close": 2.281481, "volume": 169111164}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.416296, "activity_10": 2.484175, "activity_20": 2.61559, "activity_30": 2.702684}, "trend_signal": 0, "fair_value": 1.696446, "relative_strength": -11.533916, "rate_of_change": -0.45322025007422045, "market_dynamics": -1.236824, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.288888, "high": 2.459259, "low": 2.281481, "close": 2.303703, "volume": 65859634}, "trend_line": 2.801234, "activity_lines": {"activity_5": 2.372839, "activity_10": 2.443232, "activity_20": 2.576931, "activity_30": 2.669374}, "trend_signal": 0, "fair_value": 1.706893, "relative_strength": -13.994648, "rate_of_change": -0.6654609929077957, "market_dynamics": -1.332767, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.303703, "high": 2.362962, "low": 2.177777, "close": 2.185185, "volume": 47182314}, "trend_line": 2.761728, "activity_lines": {"activity_5": 2.29679, "activity_10": 2.384107, "activity_20": 2.529947, "activity_30": 2.629629}, "trend_signal": 0, "fair_value": 1.716555, "relative_strength": -18.433588, "rate_of_change": -1.410307028973653, "market_dynamics": -1.443577, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.207407, "high": 2.274074, "low": 2.14074, "close": 2.14074, "volume": 50252038}, "trend_line": 2.728888, "activity_lines": {"activity_5": 2.225678, "activity_10": 2.327542, "activity_20": 2.481622, "activity_30": 2.589565}, "trend_signal": 0, "fair_value": 1.725983, "relative_strength": -21.06451, "rate_of_change": -1.1891105858361215, "market_dynamics": -1.543937, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.148148, "high": 2.34074, "low": 2.148148, "close": 2.274074, "volume": 111378500}, "trend_line": 2.701975, "activity_lines": {"activity_5": 2.225185, "activity_10": 2.303703, "activity_20": 2.448888, "activity_30": 2.560223}, "trend_signal": 0, "fair_value": 1.736152, "relative_strength": -18.705611, "rate_of_change": -0.9862258912787907, "market_dynamics": -1.512548, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.303703, "high": 2.577777, "low": 2.288888, "close": 2.444444, "volume": 178891997}, "trend_line": 2.682469, "activity_lines": {"activity_5": 2.294321, "activity_10": 2.316363, "activity_20": 2.43485, "activity_30": 2.543608}, "trend_signal": 0, "fair_value": 1.746906, "relative_strength": -13.266888, "rate_of_change": -0.7219163759842263, "market_dynamics": -1.119449, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.451851, "high": 2.459259, "low": 2.222222, "close": 2.266666, "volume": 113776191}, "trend_line": 2.660246, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.300875, "activity_20": 2.40589, "activity_30": 2.516782}, "trend_signal": 0, "fair_value": 1.756938, "relative_strength": -19.505506, "rate_of_change": -0.8284531899529993, "market_dynamics": -0.981159, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.266666, "high": 2.266666, "low": 2.17037, "close": 2.222222, "volume": 55115774}, "trend_line": 2.627901, "activity_lines": {"activity_5": 2.28, "activity_10": 2.279865, "activity_20": 2.376754, "activity_30": 2.488522}, "trend_signal": 0, "fair_value": 1.766888, "relative_strength": -22.692384, "rate_of_change": -1.2158649989512191, "market_dynamics": -0.875762, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.237037, "high": 2.288888, "low": 2.14074, "close": 2.214814, "volume": 114612693}, "trend_line": 2.601728, "activity_lines": {"activity_5": 2.261728, "activity_10": 2.262222, "activity_20": 2.350264, "activity_30": 2.461871}, "trend_signal": 0, "fair_value": 1.777095, "relative_strength": -27.416306, "rate_of_change": -0.9959659819757289, "market_dynamics": -0.773383, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.222222, "high": 2.414814, "low": 2.2, "close": 2.296296, "volume": 151742900}, "trend_line": 2.580493, "activity_lines": {"activity_5": 2.265679, "activity_10": 2.265185, "activity_20": 2.335555, "activity_30": 2.442166}, "trend_signal": 0, "fair_value": 1.787165, "relative_strength": -27.370517, "rate_of_change": -0.8161883179179334, "market_dynamics": -0.77818, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.311111, "high": 2.325925, "low": 2.214814, "close": 2.259259, "volume": 98375712}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.255802, "activity_10": 2.264511, "activity_20": 2.320246, "activity_30": 2.421441}, "trend_signal": 0, "fair_value": 1.797454, "relative_strength": -30.204109, "rate_of_change": -0.7941505751032881, "market_dynamics": -0.503135, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.259259, "high": 2.259259, "low": 2.185185, "close": 2.192592, "volume": 94259270}, "trend_line": 2.535555, "activity_lines": {"activity_5": 2.236049, "activity_10": 2.252121, "activity_20": 2.300987, "activity_30": 2.397737}, "trend_signal": 0, "fair_value": 1.807392, "relative_strength": -36.180909, "rate_of_change": -0.954882812500002, "market_dynamics": -0.26738, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.192592, "high": 2.488888, "low": 2.177777, "close": 2.281481, "volume": 328487461}, "trend_line": 2.518518, "activity_lines": {"activity_5": 2.250864, "activity_10": 2.257912, "activity_20": 2.291604, "activity_30": 2.381346}, "trend_signal": 0, "fair_value": 1.818609, "relative_strength": -31.791187, "rate_of_change": -0.6719238983181273, "market_dynamics": 0.032674, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.311111, "high": 2.496296, "low": 2.266666, "close": 2.466666, "volume": 202042936}, "trend_line": 2.509135, "activity_lines": {"activity_5": 2.323456, "activity_10": 2.295622, "activity_20": 2.302186, "activity_30": 2.378}, "trend_signal": 0, "fair_value": 1.830684, "relative_strength": -29.512893, "rate_of_change": -0.3725603708212408, "market_dynamics": 0.318725, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.474074, "high": 2.54074, "low": 2.214814, "close": 2.244444, "volume": 207051857}, "trend_line": 2.490864, "activity_lines": {"activity_5": 2.305185, "activity_10": 2.287003, "activity_20": 2.292275, "activity_30": 2.360923}, "trend_signal": 0, "fair_value": 1.840764, "relative_strength": -34.541737, "rate_of_change": -0.7281792330823142, "market_dynamics": 0.491928, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.281481, "high": 2.311111, "low": 2.17037, "close": 2.177777, "volume": 86473978}, "trend_line": 2.467901, "activity_lines": {"activity_5": 2.268148, "activity_10": 2.266801, "activity_20": 2.277601, "activity_30": 2.340724}, "trend_signal": 0, "fair_value": 1.850366, "relative_strength": -35.298185, "rate_of_change": -0.9218889509824819, "market_dynamics": 0.564556, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.133333, "low": 2.0, "close": 2.074074, "volume": 73392035}, "trend_line": 2.433086, "activity_lines": {"activity_5": 2.201975, "activity_10": 2.232592, "activity_20": 2.255414, "activity_30": 2.315316}, "trend_signal": 0, "fair_value": 1.85924, "relative_strength": -33.833826, "rate_of_change": -1.4107129905129923, "market_dynamics": 0.34674, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.022222, "high": 2.259259, "low": 1.955555, "close": 2.103703, "volume": 140026036}, "trend_line": 2.405679, "activity_lines": {"activity_5": 2.15358, "activity_10": 2.207272, "activity_20": 2.237636, "activity_30": 2.294066}, "trend_signal": 0, "fair_value": 1.868683, "relative_strength": -34.270106, "rate_of_change": -1.1264295631144865, "market_dynamics": 0.062641, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.111111, "high": 2.133333, "low": 2.051851, "close": 2.066666, "volume": 43237283}, "trend_line": 2.372592, "activity_lines": {"activity_5": 2.104691, "activity_10": 2.177373, "activity_20": 2.21813, "activity_30": 2.272194}, "trend_signal": 0, "fair_value": 1.877839, "relative_strength": -34.882249, "rate_of_change": -1.3753705294846108, "market_dynamics": -0.293201, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.066666, "high": 2.074074, "low": 1.933333, "close": 1.955555, "volume": 72080202}, "trend_line": 2.34074, "activity_lines": {"activity_5": 2.045432, "activity_10": 2.129966, "activity_20": 2.190264, "activity_30": 2.245288}, "trend_signal": 0, "fair_value": 1.886523, "relative_strength": -36.117258, "rate_of_change": -1.3424979937553618, "market_dynamics": -0.588346, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.955555, "high": 2.044444, "low": 1.933333, "close": 2.007407, "volume": 81002133}, "trend_line": 2.315555, "activity_lines": {"activity_5": 2.022716, "activity_10": 2.098181, "activity_20": 2.16977, "activity_30": 2.223783}, "trend_signal": 0, "fair_value": 1.895249, "relative_strength": -35.00643, "rate_of_change": -1.0759417961841133, "market_dynamics": -0.724482, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.029629, "high": 2.081481, "low": 1.962962, "close": 2.044444, "volume": 103847756}, "trend_line": 2.30074, "activity_lines": {"activity_5": 2.023703, "activity_10": 2.07771, "activity_20": 2.154109, "activity_30": 2.206292}, "trend_signal": 0, "fair_value": 1.904363, "relative_strength": -38.479743, "rate_of_change": -0.6398034164595539, "market_dynamics": -0.859122, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.037037, "high": 2.133333, "low": 1.992592, "close": 2.118518, "volume": 120861767}, "trend_line": 2.279012, "activity_lines": {"activity_5": 2.051358, "activity_10": 2.0734, "activity_20": 2.146737, "activity_30": 2.194536}, "trend_signal": 0, "fair_value": 1.913839, "relative_strength": -37.782982, "rate_of_change": -0.9443918043759821, "market_dynamics": -0.704538, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.096296, "high": 2.148148, "low": 2.081481, "close": 2.125925, "volume": 93741358}, "trend_line": 2.262962, "activity_lines": {"activity_5": 2.080493, "activity_10": 2.0734, "activity_20": 2.140387, "activity_30": 2.184659}, "trend_signal": 0, "fair_value": 1.923552, "relative_strength": -35.965741, "rate_of_change": -0.7042525445236751, "market_dynamics": -0.458789, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.125925, "high": 2.177777, "low": 2.081481, "close": 2.103703, "volume": 83595826}, "trend_line": 2.24716, "activity_lines": {"activity_5": 2.098271, "activity_10": 2.075555, "activity_20": 2.131992, "activity_30": 2.174384}, "trend_signal": 0, "fair_value": 1.932907, "relative_strength": -35.588683, "rate_of_change": -0.6982883495171316, "market_dynamics": -0.275757, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.111111, "high": 2.296296, "low": 2.088888, "close": 2.222222, "volume": 152266014}, "trend_line": 2.232098, "activity_lines": {"activity_5": 2.145678, "activity_10": 2.101818, "activity_20": 2.135696, "activity_30": 2.172775}, "trend_signal": 0, "fair_value": 1.943301, "relative_strength": -33.716155, "rate_of_change": -0.6702682497018418, "market_dynamics": 0.088597, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.222222, "high": 2.266666, "low": 2.051851, "close": 2.059259, "volume": 111944712}, "trend_line": 2.220493, "activity_lines": {"activity_5": 2.124444, "activity_10": 2.097643, "activity_20": 2.124938, "activity_30": 2.161624}, "trend_signal": 0, "fair_value": 1.95265, "relative_strength": -34.614486, "rate_of_change": -0.5199144482007648, "market_dynamics": 0.123763, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.051851, "high": 2.059259, "low": 1.859259, "close": 1.955555, "volume": 62789638}, "trend_line": 2.202962, "activity_lines": {"activity_5": 2.067654, "activity_10": 2.074882, "activity_20": 2.10529, "activity_30": 2.144532}, "trend_signal": 0, "fair_value": 1.961106, "relative_strength": -34.342302, "rate_of_change": -0.7895093567059192, "market_dynamics": -0.041523, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97037, "high": 2.0, "low": 1.948148, "close": 2.0, "volume": 18202309}, "trend_line": 2.185185, "activity_lines": {"activity_5": 2.036543, "activity_10": 2.062895, "activity_20": 2.091146, "activity_30": 2.131437}, "trend_signal": 0, "fair_value": 1.969936, "relative_strength": -31.035863, "rate_of_change": -0.80695899429948, "market_dynamics": -0.13275, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.007407, "high": 2.192592, "low": 2.007407, "close": 2.118518, "volume": 129365089}, "trend_line": 2.17358, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.07367, "activity_20": 2.089312, "activity_30": 2.127136}, "trend_signal": 0, "fair_value": 1.979437, "relative_strength": -25.895792, "rate_of_change": -0.5310763161929223, "market_dynamics": -0.111918, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.096296, "high": 2.459259, "low": 2.014814, "close": 2.037037, "volume": 498472106}, "trend_line": 2.165432, "activity_lines": {"activity_5": 2.041975, "activity_10": 2.066666, "activity_20": 2.080564, "activity_30": 2.118327}, "trend_signal": 0, "fair_value": 1.987136, "relative_strength": -28.840955, "rate_of_change": -0.37486542938377343, "market_dynamics": 0.126013, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.044444, "high": 2.088888, "low": 1.985185, "close": 2.0, "volume": 137521449}, "trend_line": 2.155308, "activity_lines": {"activity_5": 2.030617, "activity_10": 2.05239, "activity_20": 2.069347, "activity_30": 2.107654}, "trend_signal": 0, "fair_value": 1.993748, "relative_strength": -32.756909, "rate_of_change": -0.46752795746992953, "market_dynamics": 0.420066, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.014814, "high": 2.41, "low": 1.94, "close": 1.98, "volume": 416168046}, "trend_line": 2.148469, "activity_lines": {"activity_5": 2.016543, "activity_10": 2.035286, "activity_20": 2.057143, "activity_30": 2.096344}, "trend_signal": 0, "fair_value": 2.000093, "relative_strength": -30.171503, "rate_of_change": -0.3173096374160825, "market_dynamics": 0.691154, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.88, "close": 1.92, "volume": 116053122}, "trend_line": 2.141111, "activity_lines": {"activity_5": 1.980839, "activity_10": 2.009791, "activity_20": 2.040659, "activity_30": 2.081604}, "trend_signal": 0, "fair_value": 2.004838, "relative_strength": -31.965027, "rate_of_change": -0.34247643321825805, "market_dynamics": 0.41446, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.78, "close": 1.8, "volume": 119948806}, "trend_line": 2.125308, "activity_lines": {"activity_5": 1.910469, "activity_10": 1.966222, "activity_20": 2.015351, "activity_30": 2.059597}, "trend_signal": 0, "fair_value": 2.006583, "relative_strength": -34.865611, "rate_of_change": -0.738074765857539, "market_dynamics": -0.036578, "expectation": {"probability": 43.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f524ef6-57e6-4b5a-b8ea-18a039214391/", "share_image": "https://sharemaestro.com/terminal/6f524ef6-57e6-4b5a-b8ea-18a039214391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}