{"ticker": {"uuid": "6f524ef6-57e6-4b5a-b8ea-18a039214391", "symbol": "OSTIM", "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSTIM fell 4.93%, moving from 2.84 to 2.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.04 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.04"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.63, "close": 2.7, "volume": 13483193}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.784909, "activity_20": 2.823048, "activity_30": 2.877441}, "trend_signal": 0, "fair_value": 2.659414, "relative_strength": -31.035876, "rate_of_change": -0.806993947545394, "market_dynamics": -0.133593, "expectation": {"probability": 46.2761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.845782, "high": 0.867127, "low": 0.840446, "close": 0.859123, "volume": 193417762}, "trend_line": 0.87104, "activity_lines": {"activity_5": 0.844537, "activity_10": 0.843017, "activity_20": 0.847841, "activity_30": 0.857981}, "trend_signal": 0, "fair_value": 0.586587, "relative_strength": -14.097678, "rate_of_change": 0.276409417491039, "market_dynamics": -0.707268, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.864459, "high": 1.128599, "low": 0.864459, "close": 1.128599, "volume": 446306551}, "trend_line": 0.882691, "activity_lines": {"activity_5": 0.942011, "activity_10": 0.894535, "activity_20": 0.874432, "activity_30": 0.874598}, "trend_signal": 0, "fair_value": 0.591366, "relative_strength": 15.659572, "rate_of_change": 1.3375964364437876, "market_dynamics": -0.069329, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.168621, "high": 1.307361, "low": 1.02988, "close": 1.307361, "volume": 409533121}, "trend_line": 0.895942, "activity_lines": {"activity_5": 1.077906, "activity_10": 0.973899, "activity_20": 0.91688, "activity_30": 0.901996}, "trend_signal": 1, "fair_value": 0.597321, "relative_strength": 30.958769, "rate_of_change": 1.5012048383862544, "market_dynamics": 0.556813, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.334042, "high": 1.384736, "low": 1.310029, "close": 1.33671, "volume": 60828469}, "trend_line": 0.909994, "activity_lines": {"activity_5": 1.190499, "activity_10": 1.050109, "activity_20": 0.960027, "activity_30": 0.930432}, "trend_signal": 1, "fair_value": 0.602945, "relative_strength": 29.365389, "rate_of_change": 1.5684050976514052, "market_dynamics": 1.081875, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.339378, "high": 1.648876, "low": 1.315365, "close": 1.592846, "volume": 281061123}, "trend_line": 0.93294, "activity_lines": {"activity_5": 1.356632, "activity_10": 1.164303, "activity_20": 1.02462, "activity_30": 0.974487}, "trend_signal": 1, "fair_value": 0.610279, "relative_strength": 42.521305, "rate_of_change": 2.5215550871764014, "market_dynamics": 1.638878, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.595514, "high": 2.129131, "low": 1.566165, "close": 2.062429, "volume": 438928094}, "trend_line": 0.970738, "activity_lines": {"activity_5": 1.629132, "activity_10": 1.349905, "activity_20": 1.130099, "activity_30": 1.047358}, "trend_signal": 1, "fair_value": 0.620526, "relative_strength": 75.201292, "rate_of_change": 4.0514931292473255, "market_dynamics": 1.755501, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.094446, "high": 2.222514, "low": 1.848982, "close": 2.099782, "volume": 209977133}, "trend_line": 1.006223, "activity_lines": {"activity_5": 1.833863, "activity_10": 1.520614, "activity_20": 1.233633, "activity_30": 1.120199}, "trend_signal": 1, "fair_value": 0.63111, "relative_strength": 69.676767, "rate_of_change": 3.6554662535102262, "market_dynamics": 1.730814, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.10245, "high": 2.532012, "low": 2.054425, "close": 2.507999, "volume": 74349852}, "trend_line": 1.058251, "activity_lines": {"activity_5": 2.109921, "activity_10": 1.742113, "activity_20": 1.370417, "activity_30": 1.217088}, "trend_signal": 1, "fair_value": 0.644428, "relative_strength": 88.657019, "rate_of_change": 5.170623211753255, "market_dynamics": 1.755644, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.507999, "high": 2.53468, "low": 2.278544, "close": 2.425289, "volume": 67568050}, "trend_line": 1.108944, "activity_lines": {"activity_5": 2.278366, "activity_10": 1.917722, "activity_20": 1.491815, "activity_30": 1.305284}, "trend_signal": 1, "fair_value": 0.657656, "relative_strength": 71.953798, "rate_of_change": 4.790262423564908, "market_dynamics": 1.64478, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.454638, "high": 2.668085, "low": 2.379931, "close": 2.588042, "volume": 44612852}, "trend_line": 1.167198, "activity_lines": {"activity_5": 2.42849, "activity_10": 2.094446, "activity_20": 1.621217, "activity_30": 1.40071}, "trend_signal": 1, "fair_value": 0.671507, "relative_strength": 73.418559, "rate_of_change": 5.2531056572739505, "market_dynamics": 1.480981, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.588042, "high": 2.812161, "low": 2.550689, "close": 2.70277, "volume": 36969530}, "trend_line": 1.22465, "activity_lines": {"activity_5": 2.550511, "activity_10": 2.260256, "activity_20": 1.753325, "activity_30": 1.499779}, "trend_signal": 1, "fair_value": 0.686064, "relative_strength": 82.788079, "rate_of_change": 4.922215425317732, "market_dynamics": 1.383165, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.70277, "high": 2.996259, "low": 2.668085, "close": 2.700102, "volume": 153211577}, "trend_line": 1.285216, "activity_lines": {"activity_5": 2.628953, "activity_10": 2.392059, "activity_20": 1.876171, "activity_30": 1.594969}, "trend_signal": 1, "fair_value": 0.700457, "relative_strength": 74.815987, "rate_of_change": 4.945576287102429, "market_dynamics": 1.344584, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.697433, "high": 3.27374, "low": 2.689429, "close": 2.998927, "volume": 113925929}, "trend_line": 1.356276, "activity_lines": {"activity_5": 2.766982, "activity_10": 2.549622, "activity_20": 2.018774, "activity_30": 1.705531}, "trend_signal": 1, "fair_value": 0.716726, "relative_strength": 82.490083, "rate_of_change": 5.529031695839464, "market_dynamics": 1.345632, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.998927, "high": 3.028276, "low": 2.748127, "close": 2.913548, "volume": 91571779}, "trend_line": 1.42947, "activity_lines": {"activity_5": 2.843822, "activity_10": 2.660905, "activity_20": 2.142967, "activity_30": 1.806}, "trend_signal": 1, "fair_value": 0.73239, "relative_strength": 68.494041, "rate_of_change": 5.396689169461082, "market_dynamics": 1.317993, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.918885, "high": 3.156344, "low": 2.689429, "close": 3.145672, "volume": 121695546}, "trend_line": 1.50809, "activity_lines": {"activity_5": 2.965487, "activity_10": 2.785723, "activity_20": 2.27951, "activity_30": 1.916723}, "trend_signal": 1, "fair_value": 0.749502, "relative_strength": 86.212931, "rate_of_change": 5.499940537401968, "market_dynamics": 1.320415, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.996259, "high": 3.151008, "low": 2.798821, "close": 3.118991, "volume": 91026632}, "trend_line": 1.581818, "activity_lines": {"activity_5": 3.041083, "activity_10": 2.877457, "activity_20": 2.402458, "activity_30": 2.020652}, "trend_signal": 1, "fair_value": 0.766483, "relative_strength": 79.446215, "rate_of_change": 4.88883289458852, "market_dynamics": 1.278603, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.118991, "high": 3.839374, "low": 3.118991, "close": 3.753995, "volume": 122181344}, "trend_line": 1.676357, "activity_lines": {"activity_5": 3.300599, "activity_10": 3.065435, "activity_20": 2.575172, "activity_30": 2.160793}, "trend_signal": 1, "fair_value": 0.787446, "relative_strength": 103.358012, "rate_of_change": 5.976604135241864, "market_dynamics": 1.288692, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.753995, "high": 3.820697, "low": 3.415148, "close": 3.516536, "volume": 58497433}, "trend_line": 1.762536, "activity_lines": {"activity_5": 3.410702, "activity_10": 3.180163, "activity_20": 2.711257, "activity_30": 2.279514}, "trend_signal": 1, "fair_value": 0.806387, "relative_strength": 83.546679, "rate_of_change": 5.140850069525763, "market_dynamics": 1.28448, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.46851, "high": 3.46851, "low": 2.921553, "close": 2.985587, "volume": 46629643}, "trend_line": 1.833685, "activity_lines": {"activity_5": 3.309315, "activity_10": 3.180017, "activity_20": 2.783892, "activity_30": 2.35842}, "trend_signal": 1, "fair_value": 0.821182, "relative_strength": 59.856774, "rate_of_change": 4.0367402424688015, "market_dynamics": 1.044767, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.988255, "high": 3.319097, "low": 2.860187, "close": 2.860187, "volume": 127155665}, "trend_line": 1.900299, "activity_lines": {"activity_5": 3.161325, "activity_10": 3.146885, "activity_20": 2.834459, "activity_30": 2.424646}, "trend_signal": 1, "fair_value": 0.835281, "relative_strength": 62.587258, "rate_of_change": 3.6327940731368775, "market_dynamics": 0.7479, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.862855, "high": 3.436493, "low": 2.862855, "close": 3.137667, "volume": 96955139}, "trend_line": 1.977851, "activity_lines": {"activity_5": 3.124861, "activity_10": 3.159255, "activity_20": 2.901834, "activity_30": 2.504476}, "trend_signal": 1, "fair_value": 0.851726, "relative_strength": 70.651503, "rate_of_change": 4.081041983393143, "market_dynamics": 0.370712, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.134999, "high": 3.223046, "low": 2.70277, "close": 2.934893, "volume": 52190984}, "trend_line": 2.046599, "activity_lines": {"activity_5": 3.01956, "activity_10": 3.12685, "activity_20": 2.939048, "activity_30": 2.566221}, "trend_signal": 1, "fair_value": 0.866557, "relative_strength": 57.249892, "rate_of_change": 3.475893785730069, "market_dynamics": -0.087024, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.934893, "high": 3.215042, "low": 2.908212, "close": 3.108319, "volume": 74810110}, "trend_line": 2.122194, "activity_lines": {"activity_5": 3.026675, "activity_10": 3.121708, "activity_20": 2.984176, "activity_30": 2.634719}, "trend_signal": 1, "fair_value": 0.882344, "relative_strength": 62.265312, "rate_of_change": 3.693688895577485, "market_dynamics": -0.289348, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.137667, "high": 3.172353, "low": 2.868191, "close": 3.001595, "volume": 41023563}, "trend_line": 2.193432, "activity_lines": {"activity_5": 3.02543, "activity_10": 3.095172, "activity_20": 3.010565, "activity_30": 2.691455}, "trend_signal": 1, "fair_value": 0.897389, "relative_strength": 52.555305, "rate_of_change": 3.3568090381934987, "market_dynamics": -0.486243, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.014936, "high": 3.201702, "low": 3.001595, "close": 3.097646, "volume": 54557142}, "trend_line": 2.269206, "activity_lines": {"activity_5": 3.055135, "activity_10": 3.0845, "activity_20": 3.038173, "activity_30": 2.749791}, "trend_signal": 1, "fair_value": 0.913244, "relative_strength": 52.951297, "rate_of_change": 3.4545862374580114, "market_dynamics": -0.653389, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.097646, "high": 3.14834, "low": 2.878863, "close": 2.89754, "volume": 54228651}, "trend_line": 2.336797, "activity_lines": {"activity_5": 3.002307, "activity_10": 3.038318, "activity_20": 3.039558, "activity_30": 2.790329}, "trend_signal": 1, "fair_value": 0.927836, "relative_strength": 40.019811, "rate_of_change": 2.978618953061103, "market_dynamics": -0.714407, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.905544, "high": 2.926889, "low": 2.561361, "close": 2.748127, "volume": 64523350}, "trend_line": 2.401365, "activity_lines": {"activity_5": 2.915683, "activity_10": 2.968996, "activity_20": 3.022737, "activity_30": 2.816866}, "trend_signal": 1, "fair_value": 0.941608, "relative_strength": 33.034777, "rate_of_change": 2.76309837782231, "market_dynamics": -0.843219, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.758799, "high": 2.766804, "low": 2.481319, "close": 2.588042, "volume": 35582275}, "trend_line": 2.460596, "activity_lines": {"activity_5": 2.788148, "activity_10": 2.888856, "activity_20": 2.987581, "activity_30": 2.82891}, "trend_signal": 1, "fair_value": 0.954314, "relative_strength": 22.712715, "rate_of_change": 2.4665554799041205, "market_dynamics": -0.955925, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.588042, "high": 2.622727, "low": 1.819633, "close": 1.82497, "volume": 117984361}, "trend_line": 2.492791, "activity_lines": {"activity_5": 2.440942, "activity_10": 2.686858, "activity_20": 2.879372, "activity_30": 2.787902}, "trend_signal": 0, "fair_value": 0.962129, "relative_strength": -8.816679, "rate_of_change": 1.3084228373938753, "market_dynamics": -1.029404, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.822302, "high": 1.822302, "low": 1.384736, "close": 1.667553, "volume": 304392089}, "trend_line": 2.520362, "activity_lines": {"activity_5": 2.119704, "activity_10": 2.477341, "activity_20": 2.759028, "activity_30": 2.73466}, "trend_signal": 0, "fair_value": 0.968827, "relative_strength": -16.019963, "rate_of_change": 1.1060293462227686, "market_dynamics": -1.054141, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.696902, "high": 2.014404, "low": 1.680893, "close": 1.872995, "volume": 125319453}, "trend_line": 2.554157, "activity_lines": {"activity_5": 1.962287, "activity_10": 2.326861, "activity_20": 2.662634, "activity_30": 2.692895}, "trend_signal": 0, "fair_value": 0.976646, "relative_strength": -8.139894, "rate_of_change": 1.340878810266145, "market_dynamics": -1.123817, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.880999, "high": 1.947702, "low": 1.766272, "close": 1.867659, "volume": 85586116}, "trend_line": 2.578793, "activity_lines": {"activity_5": 1.871394, "activity_10": 2.198405, "activity_20": 2.569683, "activity_30": 2.648605}, "trend_signal": 0, "fair_value": 0.984764, "relative_strength": -12.914131, "rate_of_change": 0.9645452491761509, "market_dynamics": -1.160996, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.867659, "high": 2.027744, "low": 1.867659, "close": 1.921021, "volume": 70019900}, "trend_line": 2.599248, "activity_lines": {"activity_5": 1.856987, "activity_10": 2.099055, "activity_20": 2.485778, "activity_30": 2.606168}, "trend_signal": 0, "fair_value": 0.993165, "relative_strength": -10.934888, "rate_of_change": 0.7932005399425106, "market_dynamics": -1.251828, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.921021, "high": 1.971714, "low": 1.800957, "close": 1.902344, "volume": 74944416}, "trend_line": 2.618102, "activity_lines": {"activity_5": 1.880822, "activity_10": 2.017897, "activity_20": 2.405227, "activity_30": 2.561206}, "trend_signal": 0, "fair_value": 1.001603, "relative_strength": -15.84217, "rate_of_change": 0.7253636436384735, "market_dynamics": -1.347617, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.913016, "high": 1.945033, "low": 1.840978, "close": 1.878331, "volume": 93645982}, "trend_line": 2.627619, "activity_lines": {"activity_5": 1.891494, "activity_10": 1.952359, "activity_20": 2.327205, "activity_30": 2.513479}, "trend_signal": 0, "fair_value": 1.009564, "relative_strength": -20.212221, "rate_of_change": 0.3635076097111656, "market_dynamics": -1.368396, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.880999, "high": 2.10245, "low": 1.872995, "close": 2.067765, "volume": 168319241}, "trend_line": 2.627796, "activity_lines": {"activity_5": 1.951259, "activity_10": 1.943433, "activity_20": 2.273259, "activity_30": 2.477359}, "trend_signal": 0, "fair_value": 1.018867, "relative_strength": -16.268696, "rate_of_change": 0.00673613640333213, "market_dynamics": -1.219921, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.10245, "high": 2.582706, "low": 2.10245, "close": 2.243859, "volume": 371423596}, "trend_line": 2.632599, "activity_lines": {"activity_5": 2.056737, "activity_10": 1.98161, "activity_20": 2.241089, "activity_30": 2.452589}, "trend_signal": 0, "fair_value": 1.029279, "relative_strength": -11.680727, "rate_of_change": 0.18277674522679427, "market_dynamics": -0.945127, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.243859, "high": 2.286548, "low": 2.081106, "close": 2.091778, "volume": 141690340}, "trend_line": 2.618725, "activity_lines": {"activity_5": 2.086442, "activity_10": 2.001306, "activity_20": 2.201627, "activity_30": 2.417698}, "trend_signal": 0, "fair_value": 1.038638, "relative_strength": -19.002556, "rate_of_change": -0.5270077212670803, "market_dynamics": -0.757894, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.08911, "high": 2.113123, "low": 1.875663, "close": 1.955706, "volume": 98331149}, "trend_line": 2.603072, "activity_lines": {"activity_5": 2.059405, "activity_10": 2.005284, "activity_20": 2.15599, "activity_30": 2.374922}, "trend_signal": 0, "fair_value": 1.047348, "relative_strength": -22.176957, "rate_of_change": -0.5977336299153182, "market_dynamics": -0.625315, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.974382, "high": 1.979719, "low": 1.827638, "close": 1.883668, "volume": 107699755}, "trend_line": 2.579593, "activity_lines": {"activity_5": 2.004799, "activity_10": 1.993787, "activity_20": 2.108397, "activity_30": 2.328509}, "trend_signal": 0, "fair_value": 1.055321, "relative_strength": -25.688984, "rate_of_change": -0.9019727460477477, "market_dynamics": -0.579941, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.90768, "high": 1.926357, "low": 1.798289, "close": 1.798289, "volume": 70162585}, "trend_line": 2.549444, "activity_lines": {"activity_5": 1.921377, "activity_10": 1.962837, "activity_20": 2.057322, "activity_30": 2.278102}, "trend_signal": 0, "fair_value": 1.062833, "relative_strength": -26.626394, "rate_of_change": -1.1687502640920566, "market_dynamics": -0.650351, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.803625, "high": 1.819633, "low": 1.536816, "close": 1.627531, "volume": 114251305}, "trend_line": 2.513691, "activity_lines": {"activity_5": 1.799, "activity_10": 1.902199, "activity_20": 1.996362, "activity_30": 2.218624}, "trend_signal": 0, "fair_value": 1.069324, "relative_strength": -35.687546, "rate_of_change": -1.4023842061249319, "market_dynamics": -0.614701, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.654212, "high": 1.659548, "low": 1.520808, "close": 1.544821, "volume": 104680564}, "trend_line": 2.465221, "activity_lines": {"activity_5": 1.690143, "activity_10": 1.830888, "activity_20": 1.933751, "activity_30": 2.156116}, "trend_signal": 0, "fair_value": 1.075125, "relative_strength": -39.164063, "rate_of_change": -1.9282401854484106, "market_dynamics": -0.493023, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.560829, "high": 1.560829, "low": 1.435429, "close": 1.499463, "volume": 65004253}, "trend_line": 2.418085, "activity_lines": {"activity_5": 1.602629, "activity_10": 1.758171, "activity_20": 1.874266, "activity_30": 2.093809}, "trend_signal": 0, "fair_value": 1.080896, "relative_strength": -43.792105, "rate_of_change": -1.9120395291132142, "market_dynamics": -0.459236, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.504799, "high": 1.648876, "low": 1.504799, "close": 1.598182, "volume": 26072032}, "trend_line": 2.366502, "activity_lines": {"activity_5": 1.578438, "activity_10": 1.710727, "activity_20": 1.831335, "activity_30": 2.040912}, "trend_signal": 0, "fair_value": 1.087386, "relative_strength": -41.275489, "rate_of_change": -2.133216987823006, "market_dynamics": -0.44985, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.598182, "high": 1.678225, "low": 1.542153, "close": 1.584842, "volume": 66449473}, "trend_line": 2.315364, "activity_lines": {"activity_5": 1.568833, "activity_10": 1.665952, "activity_20": 1.794274, "activity_30": 1.990483}, "trend_signal": 0, "fair_value": 1.094227, "relative_strength": -41.003835, "rate_of_change": -2.160910914083314, "market_dynamics": -0.452516, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.595514, "high": 1.704906, "low": 1.595514, "close": 1.648876, "volume": 79952367}, "trend_line": 2.245193, "activity_lines": {"activity_5": 1.594803, "activity_10": 1.641599, "activity_20": 1.769562, "activity_30": 1.947484}, "trend_signal": 0, "fair_value": 1.101564, "relative_strength": -39.943993, "rate_of_change": -3.0306681800356317, "market_dynamics": -0.463113, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.670221, "high": 1.840978, "low": 1.555493, "close": 1.790285, "volume": 141460489}, "trend_line": 2.187651, "activity_lines": {"activity_5": 1.666485, "activity_10": 1.653776, "activity_20": 1.763553, "activity_30": 1.918135}, "trend_signal": 0, "fair_value": 1.109779, "relative_strength": -36.983387, "rate_of_change": -2.562897710798145, "market_dynamics": -0.27902, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.795621, "high": 1.816965, "low": 1.640872, "close": 1.686229, "volume": 96273214}, "trend_line": 2.144339, "activity_lines": {"activity_5": 1.687119, "activity_10": 1.652514, "activity_20": 1.751432, "activity_30": 1.885785}, "trend_signal": 0, "fair_value": 1.117313, "relative_strength": -40.290334, "rate_of_change": -1.9798404772973295, "market_dynamics": -0.170557, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.683561, "high": 1.776944, "low": 1.606187, "close": 1.69957, "volume": 121676821}, "trend_line": 2.105652, "activity_lines": {"activity_5": 1.699748, "activity_10": 1.658578, "activity_20": 1.741243, "activity_30": 1.85709}, "trend_signal": 0, "fair_value": 1.124569, "relative_strength": -42.138483, "rate_of_change": -1.8041457064391364, "market_dynamics": -0.082998, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.723582, "high": 1.760936, "low": 1.608855, "close": 1.608855, "volume": 85761076}, "trend_line": 2.054692, "activity_lines": {"activity_5": 1.675379, "activity_10": 1.651496, "activity_20": 1.722261, "activity_30": 1.825039}, "trend_signal": 0, "fair_value": 1.131592, "relative_strength": -45.256039, "rate_of_change": -2.420152997741312, "market_dynamics": -0.167218, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76894, "high": 1.918353, "low": 1.670221, "close": 1.734255, "volume": 373895350}, "trend_line": 2.014671, "activity_lines": {"activity_5": 1.69121, "activity_10": 1.670657, "activity_20": 1.71648, "activity_30": 1.804365}, "trend_signal": 0, "fair_value": 1.139187, "relative_strength": -39.432292, "rate_of_change": -1.9477858481952672, "market_dynamics": -0.084488, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.747595, "high": 1.787616, "low": 1.590178, "close": 1.614191, "volume": 119561356}, "trend_line": 1.964866, "activity_lines": {"activity_5": 1.661327, "activity_10": 1.666049, "activity_20": 1.6999, "activity_30": 1.778528}, "trend_signal": 0, "fair_value": 1.146056, "relative_strength": -42.197762, "rate_of_change": -2.4721157945887877, "market_dynamics": -0.054718, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.619527, "high": 1.627531, "low": 1.523476, "close": 1.595514, "volume": 84197262}, "trend_line": 1.917997, "activity_lines": {"activity_5": 1.636959, "activity_10": 1.656783, "activity_20": 1.683002, "activity_30": 1.754699}, "trend_signal": 0, "fair_value": 1.152935, "relative_strength": -44.471272, "rate_of_change": -2.385353505022737, "market_dynamics": -0.027693, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.603519, "high": 1.616859, "low": 1.568833, "close": 1.57417, "volume": 35958175}, "trend_line": 1.867214, "activity_lines": {"activity_5": 1.611523, "activity_10": 1.641891, "activity_20": 1.665533, "activity_30": 1.732516}, "trend_signal": 0, "fair_value": 1.159678, "relative_strength": -46.409857, "rate_of_change": -2.647710085052272, "market_dynamics": 0.11483, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57417, "high": 1.58751, "low": 1.491459, "close": 1.568833, "volume": 70115125}, "trend_line": 1.822924, "activity_lines": {"activity_5": 1.592668, "activity_10": 1.626464, "activity_20": 1.649003, "activity_30": 1.713266}, "trend_signal": 0, "fair_value": 1.166445, "relative_strength": -45.647189, "rate_of_change": -2.3719830721063544, "market_dynamics": 0.020508, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.579506, "high": 1.608855, "low": 1.53148, "close": 1.590178, "volume": 74883976}, "trend_line": 1.784326, "activity_lines": {"activity_5": 1.583597, "activity_10": 1.61521, "activity_20": 1.636882, "activity_30": 1.69825}, "trend_signal": 0, "fair_value": 1.173377, "relative_strength": -45.51413, "rate_of_change": -2.1173674821330954, "market_dynamics": 0.126752, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.590178, "high": 1.710242, "low": 1.57417, "close": 1.702238, "volume": 87118451}, "trend_line": 1.754799, "activity_lines": {"activity_5": 1.621484, "activity_10": 1.625397, "activity_20": 1.638547, "activity_30": 1.692954}, "trend_signal": 0, "fair_value": 1.181129, "relative_strength": -42.108465, "rate_of_change": -1.6547985065509374, "market_dynamics": 0.33979, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.694233, "high": 1.784948, "low": 1.672889, "close": 1.750263, "volume": 80331984}, "trend_line": 1.752309, "activity_lines": {"activity_5": 1.669509, "activity_10": 1.645917, "activity_20": 1.64664, "activity_30": 1.692661}, "trend_signal": 0, "fair_value": 1.189174, "relative_strength": -40.283473, "rate_of_change": -0.1418965932850488, "market_dynamics": 0.606127, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.755599, "high": 1.864991, "low": 1.739591, "close": 1.787616, "volume": 113801386}, "trend_line": 1.756311, "activity_lines": {"activity_5": 1.719669, "activity_10": 1.672064, "activity_20": 1.659269, "activity_30": 1.694939}, "trend_signal": 0, "fair_value": 1.197358, "relative_strength": -36.641566, "rate_of_change": 0.2283843774128913, "market_dynamics": 0.863373, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.784948, "high": 1.883668, "low": 1.702238, "close": 1.806293, "volume": 93170671}, "trend_line": 1.754088, "activity_lines": {"activity_5": 1.761825, "activity_10": 1.700006, "activity_20": 1.674134, "activity_30": 1.698164}, "trend_signal": 0, "fair_value": 1.205516, "relative_strength": -32.648901, "rate_of_change": -0.12657211621403408, "market_dynamics": 1.075369, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.630199, "high": 1.934361, "low": 1.630199, "close": 1.806293, "volume": 112424811}, "trend_line": 1.752042, "activity_lines": {"activity_5": 1.78815, "activity_10": 1.724358, "activity_20": 1.688961, "activity_30": 1.701532}, "trend_signal": 0, "fair_value": 1.213833, "relative_strength": -27.971999, "rate_of_change": -0.11664181044508555, "market_dynamics": 1.157322, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.814297, "high": 1.840978, "low": 1.744927, "close": 1.787616, "volume": 78353674}, "trend_line": 1.747595, "activity_lines": {"activity_5": 1.793842, "activity_10": 1.744005, "activity_20": 1.701158, "activity_30": 1.703827}, "trend_signal": 0, "fair_value": 1.222104, "relative_strength": -27.112779, "rate_of_change": -0.25381811623237854, "market_dynamics": 1.2185, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.790285, "high": 1.918353, "low": 1.76894, "close": 1.827638, "volume": 97667803}, "trend_line": 1.745105, "activity_lines": {"activity_5": 1.807182, "activity_10": 1.767775, "activity_20": 1.71601, "activity_30": 1.708991}, "trend_signal": 0, "fair_value": 1.230573, "relative_strength": -23.345036, "rate_of_change": -0.14248152460954072, "market_dynamics": 1.260795, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.840978, "high": 2.054425, "low": 1.816965, "close": 2.001063, "volume": 176768480}, "trend_line": 1.749196, "activity_lines": {"activity_5": 1.873173, "activity_10": 1.818857, "activity_20": 1.745816, "activity_30": 1.725505}, "trend_signal": 0, "fair_value": 1.240037, "relative_strength": -16.380001, "rate_of_change": 0.23442715481303802, "market_dynamics": 1.420124, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.046421, "high": 2.251863, "low": 1.958374, "close": 2.150476, "volume": 219807599}, "trend_line": 1.751953, "activity_lines": {"activity_5": 1.974738, "activity_10": 1.889343, "activity_20": 1.787934, "activity_30": 1.751394}, "trend_signal": 0, "fair_value": 1.250445, "relative_strength": -8.628392, "rate_of_change": 0.15761527010124196, "market_dynamics": 1.643359, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.147808, "high": 2.241191, "low": 2.054425, "close": 2.203838, "volume": 151609230}, "trend_line": 1.750619, "activity_lines": {"activity_5": 2.071145, "activity_10": 1.958956, "activity_20": 1.83244, "activity_30": 1.780547}, "trend_signal": 1, "fair_value": 1.261253, "relative_strength": -4.251731, "rate_of_change": -0.07614359517636422, "market_dynamics": 1.831681, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.291885, "high": 2.414616, "low": 2.142472, "close": 2.150476, "volume": 224420862}, "trend_line": 1.752576, "activity_lines": {"activity_5": 2.123262, "activity_10": 2.007709, "activity_20": 1.869222, "activity_30": 1.806345}, "trend_signal": 1, "fair_value": 1.271821, "relative_strength": -7.316459, "rate_of_change": 0.11178903005165525, "market_dynamics": 1.965355, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.161148, "high": 2.355919, "low": 2.161148, "close": 2.32657, "volume": 134049976}, "trend_line": 1.764938, "activity_lines": {"activity_5": 2.209886, "activity_10": 2.08033, "activity_20": 1.921059, "activity_30": 1.843377}, "trend_signal": 1, "fair_value": 1.283571, "relative_strength": 3.33375, "rate_of_change": 0.7053617075664613, "market_dynamics": 1.937596, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.329238, "high": 2.390604, "low": 2.182493, "close": 2.278544, "volume": 185052604}, "trend_line": 1.7781, "activity_lines": {"activity_5": 2.247239, "activity_10": 2.13374, "activity_20": 1.965273, "activity_30": 1.876512}, "trend_signal": 1, "fair_value": 1.295167, "relative_strength": 10.144551, "rate_of_change": 0.7457485758706606, "market_dynamics": 1.909922, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.278544, "high": 2.305225, "low": 1.859655, "close": 1.878331, "volume": 147330003}, "trend_line": 1.780768, "activity_lines": {"activity_5": 2.132689, "activity_10": 2.105458, "activity_20": 1.968614, "activity_30": 1.882979}, "trend_signal": 1, "fair_value": 1.304317, "relative_strength": -5.566757, "rate_of_change": 0.15004780383554875, "market_dynamics": 1.538199, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.89434, "high": 2.065097, "low": 1.867659, "close": 1.939697, "volume": 168307580}, "trend_line": 1.791174, "activity_lines": {"activity_5": 2.056737, "activity_10": 2.087024, "activity_20": 1.976517, "activity_30": 1.893232}, "trend_signal": 1, "fair_value": 1.313758, "relative_strength": -0.193117, "rate_of_change": 0.584354615536675, "market_dynamics": 1.17201, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.937029, "high": 1.961042, "low": 1.864991, "close": 1.937029, "volume": 54334177}, "trend_line": 1.804247, "activity_lines": {"activity_5": 1.997506, "activity_10": 2.065679, "activity_20": 1.983187, "activity_30": 1.902642}, "trend_signal": 1, "fair_value": 1.323113, "relative_strength": 0.035445, "rate_of_change": 0.7298565075196429, "market_dynamics": 0.681842, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.945033, "high": 1.990391, "low": 1.921021, "close": 1.921021, "volume": 34618606}, "trend_line": 1.818299, "activity_lines": {"activity_5": 1.947168, "activity_10": 2.038707, "activity_20": 1.986795, "activity_30": 1.910176}, "trend_signal": 1, "fair_value": 1.332366, "relative_strength": 0.941571, "rate_of_change": 0.7788290627613722, "market_dynamics": 0.100092, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.921021, "high": 1.982387, "low": 1.864991, "close": 1.971714, "volume": 76192674}, "trend_line": 1.83075, "activity_lines": {"activity_5": 1.940764, "activity_10": 2.019255, "activity_20": 1.993681, "activity_30": 1.920074}, "trend_signal": 1, "fair_value": 1.342046, "relative_strength": 1.919138, "rate_of_change": 0.6847608671621108, "market_dynamics": -0.108758, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.982387, "high": 1.993059, "low": 1.89434, "close": 1.955706, "volume": 66140531}, "trend_line": 1.843113, "activity_lines": {"activity_5": 1.94948, "activity_10": 1.997425, "activity_20": 1.99715, "activity_30": 1.928136}, "trend_signal": 1, "fair_value": 1.351624, "relative_strength": 0.482293, "rate_of_change": 0.6752970094223625, "market_dynamics": -0.357303, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.966378, "high": 2.022408, "low": 1.926357, "close": 1.955706, "volume": 68123153}, "trend_line": 1.85334, "activity_lines": {"activity_5": 1.953038, "activity_10": 1.979136, "activity_20": 1.998776, "activity_30": 1.9354}, "trend_signal": 1, "fair_value": 1.361219, "relative_strength": 0.514872, "rate_of_change": 0.5548764508741453, "market_dynamics": -0.451797, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.961042, "high": 2.273208, "low": 1.915685, "close": 2.21451, "volume": 285345271}, "trend_line": 1.867481, "activity_lines": {"activity_5": 2.041796, "activity_10": 2.012415, "activity_20": 2.02331, "activity_30": 1.958701}, "trend_signal": 1, "fair_value": 1.372285, "relative_strength": 14.028418, "rate_of_change": 0.7630008525149168, "market_dynamics": -0.2373, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21451, "high": 2.369259, "low": 2.123795, "close": 2.243859, "volume": 209306881}, "trend_line": 1.886069, "activity_lines": {"activity_5": 2.121839, "activity_10": 2.049865, "activity_20": 2.048199, "activity_30": 1.982983}, "trend_signal": 1, "fair_value": 1.383555, "relative_strength": 11.956894, "rate_of_change": 0.9953514921972458, "market_dynamics": -0.067303, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.243859, "high": 2.449302, "low": 2.067765, "close": 2.091778, "volume": 156055444}, "trend_line": 1.899142, "activity_lines": {"activity_5": 2.129665, "activity_10": 2.061168, "activity_20": 2.056254, "activity_30": 1.996255}, "trend_signal": 1, "fair_value": 1.394159, "relative_strength": 5.101312, "rate_of_change": 0.693134768664355, "market_dynamics": 0.015722, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.107787, "high": 2.121127, "low": 2.001063, "close": 2.01974, "volume": 67550855}, "trend_line": 1.912839, "activity_lines": {"activity_5": 2.105474, "activity_10": 2.062769, "activity_20": 2.056, "activity_30": 2.004035}, "trend_signal": 1, "fair_value": 1.404319, "relative_strength": 6.016843, "rate_of_change": 0.72122042480235, "market_dynamics": -0.007063, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.009068, "high": 2.20117, "low": 2.009068, "close": 2.131799, "volume": 99547552}, "trend_line": 1.92609, "activity_lines": {"activity_5": 2.114368, "activity_10": 2.082173, "activity_20": 2.065402, "activity_30": 2.018162}, "trend_signal": 1, "fair_value": 1.415299, "relative_strength": 8.652207, "rate_of_change": 0.6927399535454957, "market_dynamics": -0.17491, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.134468, "high": 2.190497, "low": 2.094446, "close": 2.153144, "volume": 52493175}, "trend_line": 1.944055, "activity_lines": {"activity_5": 2.118637, "activity_10": 2.101965, "activity_20": 2.075287, "activity_30": 2.032811}, "trend_signal": 1, "fair_value": 1.426365, "relative_strength": 9.541199, "rate_of_change": 0.9327186164717125, "market_dynamics": -0.353356, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.187829, "high": 2.438629, "low": 2.182493, "close": 2.358587, "volume": 122183375}, "trend_line": 1.969491, "activity_lines": {"activity_5": 2.195478, "activity_10": 2.155182, "activity_20": 2.102997, "activity_30": 2.059555}, "trend_signal": 1, "fair_value": 1.438747, "relative_strength": 21.936329, "rate_of_change": 1.3083991965247903, "market_dynamics": -0.122804, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.358587, "high": 2.849514, "low": 2.32657, "close": 2.809493, "volume": 227452487}, "trend_line": 2.010668, "activity_lines": {"activity_5": 2.414972, "activity_10": 2.282425, "activity_20": 2.171122, "activity_30": 2.113748}, "trend_signal": 1, "fair_value": 1.454123, "relative_strength": 43.682636, "rate_of_change": 2.0907432427972403, "market_dynamics": 0.523236, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.809493, "high": 2.865523, "low": 2.540016, "close": 2.678757, "volume": 185055649}, "trend_line": 2.047666, "activity_lines": {"activity_5": 2.54304, "activity_10": 2.370666, "activity_20": 2.222946, "activity_30": 2.156851}, "trend_signal": 1, "fair_value": 1.468678, "relative_strength": 34.783157, "rate_of_change": 1.8400849866810478, "market_dynamics": 1.022149, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.678757, "high": 2.998927, "low": 2.630731, "close": 2.748127, "volume": 161688330}, "trend_line": 2.086264, "activity_lines": {"activity_5": 2.650297, "activity_10": 2.458373, "activity_20": 2.278862, "activity_30": 2.202042}, "trend_signal": 1, "fair_value": 1.483677, "relative_strength": 38.875869, "rate_of_change": 1.8849753817272892, "market_dynamics": 1.529911, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.748127, "high": 2.905544, "low": 2.713442, "close": 2.900208, "volume": 108172833}, "trend_line": 2.126196, "activity_lines": {"activity_5": 2.767159, "activity_10": 2.559324, "activity_20": 2.346669, "activity_30": 2.254554}, "trend_signal": 1, "fair_value": 1.4996, "relative_strength": 46.442596, "rate_of_change": 1.914043476760386, "market_dynamics": 1.700494, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.934893, "high": 2.95357, "low": 2.718778, "close": 2.726782, "volume": 134447610}, "trend_line": 2.158747, "activity_lines": {"activity_5": 2.776409, "activity_10": 2.616275, "activity_20": 2.39439, "activity_30": 2.293302}, "trend_signal": 1, "fair_value": 1.514326, "relative_strength": 38.271098, "rate_of_change": 1.5309501099616298, "market_dynamics": 1.477718, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.742791, "high": 2.934893, "low": 2.561361, "close": 2.561361, "volume": 160186400}, "trend_line": 2.184539, "activity_lines": {"activity_5": 2.705971, "activity_10": 2.63437, "activity_20": 2.42445, "activity_30": 2.319277}, "trend_signal": 1, "fair_value": 1.52806, "relative_strength": 33.049158, "rate_of_change": 1.1947671496474592, "market_dynamics": 1.215924, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.588042, "high": 2.742791, "low": 2.499995, "close": 2.550689, "volume": 73196901}, "trend_line": 2.209352, "activity_lines": {"activity_5": 2.648519, "activity_10": 2.641986, "activity_20": 2.452147, "activity_30": 2.342899}, "trend_signal": 1, "fair_value": 1.541742, "relative_strength": 31.102264, "rate_of_change": 1.135846052645431, "market_dynamics": 0.877711, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.569365, "high": 2.71611, "low": 2.475982, "close": 2.545353, "volume": 89249477}, "trend_line": 2.233987, "activity_lines": {"activity_5": 2.597825, "activity_10": 2.638978, "activity_20": 2.476135, "activity_30": 2.364577}, "trend_signal": 1, "fair_value": 1.555476, "relative_strength": 19.846576, "rate_of_change": 1.1150328241040794, "market_dynamics": 0.547912, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.553357, "high": 3.033612, "low": 2.553357, "close": 2.796153, "volume": 123433620}, "trend_line": 2.267605, "activity_lines": {"activity_5": 2.64425, "activity_10": 2.674051, "activity_20": 2.521124, "activity_30": 2.400846}, "trend_signal": 1, "fair_value": 1.5708, "relative_strength": 26.949934, "rate_of_change": 1.5048431347183377, "market_dynamics": 0.432064, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.801489, "high": 2.958906, "low": 2.5, "close": 2.7, "volume": 139167000}, "trend_line": 2.296684, "activity_lines": {"activity_5": 2.665561, "activity_10": 2.679951, "activity_20": 2.552864, "activity_30": 2.428742}, "trend_signal": 1, "fair_value": 1.585474, "relative_strength": 45.277557, "rate_of_change": 1.282366196934645, "market_dynamics": 0.373571, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 3.48, "low": 2.59, "close": 3.48, "volume": 157915039}, "trend_line": 2.345982, "activity_lines": {"activity_5": 2.948657, "activity_10": 2.821462, "activity_20": 2.655181, "activity_30": 2.505085}, "trend_signal": 1, "fair_value": 1.605062, "relative_strength": 72.243313, "rate_of_change": 2.1464859771740405, "market_dynamics": 0.693449, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.32, "close": 3.49, "volume": 81391341}, "trend_line": 2.390632, "activity_lines": {"activity_5": 3.173844, "activity_10": 2.952599, "activity_20": 2.751268, "activity_30": 2.578893}, "trend_signal": 1, "fair_value": 1.624646, "relative_strength": 74.422286, "rate_of_change": 1.9032541596653474, "market_dynamics": 1.006129, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.47, "high": 3.76, "low": 3.35, "close": 3.57, "volume": 89823301}, "trend_line": 2.436171, "activity_lines": {"activity_5": 3.363077, "activity_10": 3.083533, "activity_20": 2.847668, "activity_30": 2.654981}, "trend_signal": 1, "fair_value": 1.644709, "relative_strength": 74.963693, "rate_of_change": 1.9048937686770602, "market_dynamics": 1.208405, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.32, "close": 3.6, "volume": 86612415}, "trend_line": 2.484489, "activity_lines": {"activity_5": 3.494, "activity_10": 3.204977, "activity_20": 2.939238, "activity_30": 2.730067}, "trend_signal": 1, "fair_value": 1.665015, "relative_strength": 74.209065, "rate_of_change": 1.9833583110545232, "market_dynamics": 1.417721, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.5, "close": 3.87, "volume": 104359608}, "trend_line": 2.535936, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.362789, "activity_20": 3.049924, "activity_30": 2.819455}, "trend_signal": 1, "fair_value": 1.687121, "relative_strength": 81.151285, "rate_of_change": 2.070727622460797, "market_dynamics": 1.382114, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87, "high": 4.62, "low": 3.85, "close": 4.55, "volume": 153153811}, "trend_line": 2.611651, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.623452, "activity_20": 3.217629, "activity_30": 2.949394}, "trend_signal": 1, "fair_value": 1.713482, "relative_strength": 113.304061, "rate_of_change": 2.9856826039773954, "market_dynamics": 1.531055, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.22, "close": 4.22, "volume": 115645677}, "trend_line": 2.689707, "activity_lines": {"activity_5": 4.112, "activity_10": 3.787957, "activity_20": 3.3422, "activity_30": 3.053159}, "trend_signal": 1, "fair_value": 1.737335, "relative_strength": 88.702561, "rate_of_change": 2.988760749426308, "market_dynamics": 1.554774, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22, "high": 4.38, "low": 3.99, "close": 4.16, "volume": 122021010}, "trend_line": 2.763717, "activity_lines": {"activity_5": 4.178, "activity_10": 3.911203, "activity_20": 3.450578, "activity_30": 3.148016}, "trend_signal": 1, "fair_value": 1.761009, "relative_strength": 76.809453, "rate_of_change": 2.751600824922579, "market_dynamics": 1.551969, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.0, "close": 4.09, "volume": 68655690}, "trend_line": 2.835483, "activity_lines": {"activity_5": 4.181333, "activity_10": 3.992364, "activity_20": 3.542633, "activity_30": 3.233583}, "trend_signal": 1, "fair_value": 1.784251, "relative_strength": 75.662082, "rate_of_change": 2.596720286483738, "market_dynamics": 1.455699, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.92, "close": 3.96, "volume": 72859153}, "trend_line": 2.903449, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.026364, "activity_20": 3.613082, "activity_30": 3.306132}, "trend_signal": 1, "fair_value": 1.806283, "relative_strength": 72.786302, "rate_of_change": 2.3969813961148843, "market_dynamics": 1.159291, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 4.39, "low": 3.85, "close": 4.31, "volume": 61937723}, "trend_line": 2.981392, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.101091, "activity_20": 3.70924, "activity_30": 3.396878}, "trend_signal": 1, "fair_value": 1.830782, "relative_strength": 74.893904, "rate_of_change": 2.6844969551729636, "market_dynamics": 1.04014, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.36, "high": 4.49, "low": 3.82, "close": 4.05, "volume": 84782779}, "trend_line": 3.051202, "activity_lines": {"activity_5": 4.114, "activity_10": 4.113455, "activity_20": 3.77349, "activity_30": 3.46582}, "trend_signal": 1, "fair_value": 1.853785, "relative_strength": 63.996281, "rate_of_change": 2.341523690947045, "market_dynamics": 0.789674, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.89, "close": 3.96, "volume": 58465116}, "trend_line": 3.118011, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.099273, "activity_20": 3.822639, "activity_30": 3.524452}, "trend_signal": 1, "fair_value": 1.875851, "relative_strength": 58.967092, "rate_of_change": 2.1895961001598754, "market_dynamics": 0.457834, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.81, "close": 3.88, "volume": 48665844}, "trend_line": 3.173528, "activity_lines": {"activity_5": 3.998, "activity_10": 4.063455, "activity_20": 3.858399, "activity_30": 3.573613}, "trend_signal": 1, "fair_value": 1.897576, "relative_strength": 49.599645, "rate_of_change": 1.7805261110368127, "market_dynamics": 0.114907, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.85, "close": 3.95, "volume": 56285474}, "trend_line": 3.230399, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.035273, "activity_20": 3.896159, "activity_30": 3.623708}, "trend_signal": 1, "fair_value": 1.919869, "relative_strength": 37.116536, "rate_of_change": 1.7920434292686143, "market_dynamics": -0.344581, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.75, "close": 3.77, "volume": 43713939}, "trend_line": 3.28634, "activity_lines": {"activity_5": 3.884, "activity_10": 3.972909, "activity_20": 3.910952, "activity_30": 3.658521}, "trend_signal": 1, "fair_value": 1.940906, "relative_strength": 27.9788, "rate_of_change": 1.7317055880713264, "market_dynamics": -0.684355, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.64, "close": 3.71, "volume": 68563951}, "trend_line": 3.342682, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.913818, "activity_20": 3.914275, "activity_30": 3.685854}, "trend_signal": 1, "fair_value": 1.961456, "relative_strength": 24.160787, "rate_of_change": 1.7144300346281849, "market_dynamics": -0.850611, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.69, "close": 3.77, "volume": 85139248}, "trend_line": 3.397288, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.874909, "activity_20": 3.917791, "activity_30": 3.713423}, "trend_signal": 1, "fair_value": 1.982373, "relative_strength": 21.352929, "rate_of_change": 1.6335984098996004, "market_dynamics": -0.891191, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.75, "close": 3.87, "volume": 82678419}, "trend_line": 3.454517, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.861273, "activity_20": 3.925, "activity_30": 3.74392}, "trend_signal": 1, "fair_value": 2.003674, "relative_strength": 21.855376, "rate_of_change": 1.6845495583536036, "market_dynamics": -0.870333, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.54, "low": 3.9, "close": 4.21, "volume": 263435092}, "trend_line": 3.516231, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.913455, "activity_20": 3.959476, "activity_30": 3.792661}, "trend_signal": 1, "fair_value": 2.027241, "relative_strength": 28.156182, "rate_of_change": 1.786472609629648, "market_dynamics": -0.637952, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.57, "low": 3.93, "close": 3.95, "volume": 146342617}, "trend_line": 3.554248, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.913818, "activity_20": 3.962, "activity_30": 3.820646}, "trend_signal": 1, "fair_value": 2.04897, "relative_strength": 19.972142, "rate_of_change": 1.0811860767964325, "market_dynamics": -0.505426, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.34, "low": 3.96, "close": 4.13, "volume": 97263379}, "trend_line": 3.602622, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.953455, "activity_20": 3.979429, "activity_30": 3.857791}, "trend_signal": 1, "fair_value": 2.071904, "relative_strength": 18.593569, "rate_of_change": 1.361019264834653, "market_dynamics": -0.410199, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.87, "close": 3.93, "volume": 72420440}, "trend_line": 3.642018, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.955273, "activity_20": 3.974762, "activity_30": 3.878912}, "trend_signal": 1, "fair_value": 2.093521, "relative_strength": 12.668819, "rate_of_change": 1.0935368739767863, "market_dynamics": -0.410716, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.69, "close": 3.73, "volume": 73991587}, "trend_line": 3.669678, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.921273, "activity_20": 3.949333, "activity_30": 3.884589}, "trend_signal": 1, "fair_value": 2.113891, "relative_strength": 11.616249, "rate_of_change": 0.7594690635795873, "market_dynamics": -0.633654, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.33, "close": 3.36, "volume": 65498671}, "trend_line": 3.690785, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.822727, "activity_20": 3.888048, "activity_30": 3.864609}, "trend_signal": 1, "fair_value": 2.131907, "relative_strength": 3.394473, "rate_of_change": 0.5751730805809055, "market_dynamics": -0.883633, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.36, "high": 3.83, "low": 3.34, "close": 3.74, "volume": 78077460}, "trend_line": 3.730073, "activity_lines": {"activity_5": 3.688, "activity_10": 3.804, "activity_20": 3.865381, "activity_30": 3.867785}, "trend_signal": 0, "fair_value": 2.152135, "relative_strength": 4.954004, "rate_of_change": 1.064488990824445, "market_dynamics": -1.069778, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.52, "close": 3.52, "volume": 61563170}, "trend_line": 3.762384, "activity_lines": {"activity_5": 3.602, "activity_10": 3.745818, "activity_20": 3.825619, "activity_30": 3.854232}, "trend_signal": 0, "fair_value": 2.171108, "relative_strength": -0.422027, "rate_of_change": 0.8662296957727096, "market_dynamics": -1.26384, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.45, "close": 3.48, "volume": 61056356}, "trend_line": 3.793538, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.683818, "activity_20": 3.785381, "activity_30": 3.836013}, "trend_signal": 0, "fair_value": 2.189687, "relative_strength": 0.670465, "rate_of_change": 0.8280388179409626, "market_dynamics": -1.367844, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.48, "close": 3.61, "volume": 66827320}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.650727, "activity_20": 3.760762, "activity_30": 3.824172}, "trend_signal": 0, "fair_value": 2.208946, "relative_strength": 4.982906, "rate_of_change": 0.71513716219529, "market_dynamics": -1.293824, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.16, "close": 3.25, "volume": 81727967}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.556909, "activity_20": 3.704143, "activity_30": 3.787355}, "trend_signal": 0, "fair_value": 2.225452, "relative_strength": -1.328266, "rate_of_change": 0.47983768279204014, "market_dynamics": -1.345584, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.14, "close": 3.35, "volume": 75647354}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.498727, "activity_20": 3.660429, "activity_30": 3.755806}, "trend_signal": 0, "fair_value": 2.242445, "relative_strength": -5.604919, "rate_of_change": -0.11286793435790364, "market_dynamics": -1.278295, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.29, "close": 3.42, "volume": 38703396}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.464182, "activity_20": 3.627952, "activity_30": 3.729054}, "trend_signal": 0, "fair_value": 2.259152, "relative_strength": -4.43451, "rate_of_change": -0.060865780522789494, "market_dynamics": -1.235553, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.31, "close": 3.33, "volume": 56235237}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.426182, "activity_20": 3.589905, "activity_30": 3.696645}, "trend_signal": 0, "fair_value": 2.275453, "relative_strength": -7.043112, "rate_of_change": -0.20875012688093667, "market_dynamics": -1.270467, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.06, "close": 3.08, "volume": 125267531}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.262, "activity_10": 3.353636, "activity_20": 3.531048, "activity_30": 3.648624}, "trend_signal": 0, "fair_value": 2.290202, "relative_strength": -11.533911, "rate_of_change": -0.4532293605185601, "market_dynamics": -1.239636, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.32, "low": 3.08, "close": 3.11, "volume": 48784916}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.298364, "activity_20": 3.478857, "activity_30": 3.603656}, "trend_signal": 0, "fair_value": 2.304306, "relative_strength": -13.994635, "rate_of_change": -0.6654320987654276, "market_dynamics": -1.334993, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.94, "close": 2.95, "volume": 34949864}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.218545, "activity_20": 3.415429, "activity_30": 3.55}, "trend_signal": 0, "fair_value": 2.31735, "relative_strength": -18.433594, "rate_of_change": -1.4103304177760758, "market_dynamics": -1.445711, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.89, "close": 2.89, "volume": 37223733}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.142182, "activity_20": 3.35019, "activity_30": 3.495914}, "trend_signal": 0, "fair_value": 2.330077, "relative_strength": -21.064495, "rate_of_change": -1.1890837004098065, "market_dynamics": -1.54598, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.9, "close": 3.07, "volume": 82502594}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.11, "activity_20": 3.306, "activity_30": 3.456301}, "trend_signal": 0, "fair_value": 2.343805, "relative_strength": -18.705621, "rate_of_change": -0.9862377850162852, "market_dynamics": -1.513161, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.09, "close": 3.3, "volume": 132512592}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.127091, "activity_20": 3.287048, "activity_30": 3.433871}, "trend_signal": 0, "fair_value": 2.358323, "relative_strength": -13.266886, "rate_of_change": -0.7219409008552672, "market_dynamics": -1.12096, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.0, "close": 3.06, "volume": 84278663}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.106182, "activity_20": 3.247952, "activity_30": 3.397656}, "trend_signal": 0, "fair_value": 2.371867, "relative_strength": -19.505496, "rate_of_change": -0.828424229420487, "market_dynamics": -0.98237, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.93, "close": 3.0, "volume": 40826501}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.077818, "activity_20": 3.208619, "activity_30": 3.359505}, "trend_signal": 0, "fair_value": 2.385299, "relative_strength": -22.692389, "rate_of_change": -1.2158716554549518, "market_dynamics": -0.876485, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.89, "close": 2.99, "volume": 84898293}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.054, "activity_20": 3.172857, "activity_30": 3.323527}, "trend_signal": 0, "fair_value": 2.399079, "relative_strength": -27.416292, "rate_of_change": -0.9959784838881495, "market_dynamics": -0.77446, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.97, "close": 3.1, "volume": 112402150}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.058, "activity_20": 3.153, "activity_30": 3.296925}, "trend_signal": 0, "fair_value": 2.412674, "relative_strength": -27.37052, "rate_of_change": -0.8161526825617007, "market_dynamics": -0.778367, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.99, "close": 3.05, "volume": 72870900}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.057091, "activity_20": 3.132333, "activity_30": 3.268946}, "trend_signal": 0, "fair_value": 2.426564, "relative_strength": -30.204113, "rate_of_change": -0.7941918673627563, "market_dynamics": -0.503135, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.95, "close": 2.96, "volume": 69821683}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.040364, "activity_20": 3.106333, "activity_30": 3.236946}, "trend_signal": 0, "fair_value": 2.43998, "relative_strength": -36.180903, "rate_of_change": -0.9548611111111087, "market_dynamics": -0.26738, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.36, "low": 2.94, "close": 3.08, "volume": 243324047}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.048182, "activity_20": 3.093667, "activity_30": 3.214817}, "trend_signal": 0, "fair_value": 2.455123, "relative_strength": -31.791185, "rate_of_change": -0.6719252118025163, "market_dynamics": 0.03174, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.06, "close": 3.33, "volume": 149661436}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.099091, "activity_20": 3.107952, "activity_30": 3.210301}, "trend_signal": 0, "fair_value": 2.471423, "relative_strength": -29.512887, "rate_of_change": -0.3725588235294113, "market_dynamics": 0.318022, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.34, "high": 3.43, "low": 2.99, "close": 3.03, "volume": 153371748}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.087455, "activity_20": 3.094571, "activity_30": 3.187247}, "trend_signal": 0, "fair_value": 2.485031, "relative_strength": -34.541737, "rate_of_change": -0.728183500116459, "market_dynamics": 0.491224, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.93, "close": 2.94, "volume": 64054800}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.060182, "activity_20": 3.074762, "activity_30": 3.159978}, "trend_signal": 0, "fair_value": 2.497994, "relative_strength": -35.298174, "rate_of_change": -0.921887299575014, "market_dynamics": 0.563853, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.7, "close": 2.8, "volume": 54364472}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.014, "activity_20": 3.04481, "activity_30": 3.125677}, "trend_signal": 0, "fair_value": 2.509974, "relative_strength": -33.833836, "rate_of_change": -1.410705211535251, "market_dynamics": 0.346971, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 3.05, "low": 2.64, "close": 2.84, "volume": 103722991}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.979818, "activity_20": 3.02081, "activity_30": 3.096989}, "trend_signal": 0, "fair_value": 2.522723, "relative_strength": -34.270096, "rate_of_change": -1.1264459989399207, "market_dynamics": 0.062641, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.77, "close": 2.79, "volume": 32027619}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.939455, "activity_20": 2.994476, "activity_30": 3.067462}, "trend_signal": 0, "fair_value": 2.535083, "relative_strength": -34.88224, "rate_of_change": -1.3753565251609852, "market_dynamics": -0.293546, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.61, "close": 2.64, "volume": 53392744}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.875455, "activity_20": 2.956857, "activity_30": 3.03114}, "trend_signal": 0, "fair_value": 2.546807, "relative_strength": -36.117252, "rate_of_change": -1.3424914142990856, "market_dynamics": -0.588254, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.71, "volume": 60001582}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.832545, "activity_20": 2.92919, "activity_30": 3.002108}, "trend_signal": 0, "fair_value": 2.558586, "relative_strength": -35.006429, "rate_of_change": -1.0759493670886155, "market_dynamics": -0.724389, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.65, "close": 2.76, "volume": 76924266}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.732, "activity_10": 2.804909, "activity_20": 2.908048, "activity_30": 2.978495}, "trend_signal": 0, "fair_value": 2.570891, "relative_strength": -38.479741, "rate_of_change": -0.6397952655150357, "market_dynamics": -0.85903, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.69, "close": 2.86, "volume": 89527237}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.799091, "activity_20": 2.898095, "activity_30": 2.962624}, "trend_signal": 0, "fair_value": 2.583683, "relative_strength": -37.782978, "rate_of_change": -0.9443979394719844, "market_dynamics": -0.704101, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.81, "close": 2.87, "volume": 69438045}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.799091, "activity_20": 2.889524, "activity_30": 2.94929}, "trend_signal": 0, "fair_value": 2.596795, "relative_strength": -35.965726, "rate_of_change": -0.704236110050255, "market_dynamics": -0.458788, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.81, "close": 2.84, "volume": 61922836}, "trend_line": 3.033667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.802, "activity_20": 2.87819, "activity_30": 2.935419}, "trend_signal": 0, "fair_value": 2.609425, "relative_strength": -35.588674, "rate_of_change": -0.6982978723404343, "market_dynamics": -0.275756, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.82, "close": 3.0, "volume": 112789642}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.837455, "activity_20": 2.88319, "activity_30": 2.933247}, "trend_signal": 0, "fair_value": 2.623456, "relative_strength": -33.716161, "rate_of_change": -0.670277917780695, "market_dynamics": 0.088598, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.77, "close": 2.78, "volume": 82922011}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.868, "activity_10": 2.831818, "activity_20": 2.868667, "activity_30": 2.918194}, "trend_signal": 0, "fair_value": 2.636078, "relative_strength": -34.61449, "rate_of_change": -0.5198894380408656, "market_dynamics": 0.123764, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.51, "close": 2.64, "volume": 46510844}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.801091, "activity_20": 2.842143, "activity_30": 2.895118}, "trend_signal": 0, "fair_value": 2.647493, "relative_strength": -34.342296, "rate_of_change": -0.7895139787040943, "market_dynamics": -0.042019, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.63, "close": 2.7, "volume": 13483193}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.784909, "activity_20": 2.823048, "activity_30": 2.877441}, "trend_signal": 0, "fair_value": 2.659414, "relative_strength": -31.035876, "rate_of_change": -0.806993947545394, "market_dynamics": -0.133593, "expectation": {"probability": 46.2761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f524ef6-57e6-4b5a-b8ea-18a039214391/", "share_image": "https://sharemaestro.com/terminal/6f524ef6-57e6-4b5a-b8ea-18a039214391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}