{"ticker": {"uuid": "6f544343-54a1-462a-af78-f06fbe7af072", "symbol": "AN08", "name": "AMUNDI ESTOXX50 -1X UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN08 fell 6.43%, moving from 7.20 to 6.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 38.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.74"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.686, "high": 6.754, "low": 6.676, "close": 6.736, "volume": 0}, "trend_line": 7.118167, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.7412, "activity_20": 6.919686, "activity_30": 7.017871}, "trend_signal": 0, "fair_value": 7.247558, "relative_strength": null, "rate_of_change": -0.3085767905660964, "market_dynamics": -0.850206, "expectation": {"probability": 38.0028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 7.782, "high": 7.833, "low": 7.731, "close": 7.731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.709, "high": 7.731, "low": 7.5, "close": 7.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.579, "low": 7.523, "close": 7.565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.635, "high": 7.737, "low": 7.536, "close": 7.586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.60175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.541, "high": 7.544, "low": 7.485, "close": 7.505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.556333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.473, "high": 7.529, "low": 7.432, "close": 7.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.572333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.481, "high": 7.652, "low": 7.472, "close": 7.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.583714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.519, "high": 7.544, "low": 7.346, "close": 7.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.546333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.516, "high": 7.75, "low": 7.516, "close": 7.724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.604333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.699, "high": 7.718, "low": 7.515, "close": 7.515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.583467, "activity_10": 7.574309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.546, "high": 7.559, "low": 7.417, "close": 7.443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.549218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.568455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.437, "high": 7.475, "low": 7.365, "close": 7.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5, "activity_10": 7.530636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.415, "high": 7.502, "low": 7.397, "close": 7.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.457867, "activity_10": 7.503782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.546154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.411, "high": 7.438, "low": 7.411, "close": 7.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4326, "activity_10": 7.485982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.299, "close": 7.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.384267, "activity_10": 7.447745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.522133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.243, "high": 7.244, "low": 7.13, "close": 7.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2928, "activity_10": 7.381927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.124, "high": 7.124, "low": 7.067, "close": 7.099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.3176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.208, "high": 7.321, "low": 7.159, "close": 7.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.187, "activity_10": 7.281145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.458778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.208, "high": 7.263, "low": 7.126, "close": 7.201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.1768, "activity_10": 7.250655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.203, "high": 7.25, "low": 7.082, "close": 7.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.160867, "activity_10": 7.218218, "activity_20": 7.340281, "activity_30": null}, "trend_signal": 0, "fair_value": 7.42985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.122, "high": 7.161, "low": 7.046, "close": 7.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.158533, "activity_10": 7.194091, "activity_20": 7.313248, "activity_30": null}, "trend_signal": 0, "fair_value": 7.416333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.122, "high": 7.15, "low": 6.989, "close": 6.989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.1028, "activity_10": 7.146818, "activity_20": 7.274048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.396909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.996, "high": 7.014, "low": 6.907, "close": 6.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0464, "activity_10": 7.103564, "activity_20": 7.235114, "activity_30": null}, "trend_signal": 0, "fair_value": 7.37813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.116, "high": 7.536, "low": 7.115, "close": 7.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.177133, "activity_10": 7.1618, "activity_20": 7.248086, "activity_30": null}, "trend_signal": 0, "fair_value": 7.382375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.606, "high": 7.618, "low": 7.325, "close": 7.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.2876, "activity_10": 7.218218, "activity_20": 7.261086, "activity_30": null}, "trend_signal": 0, "fair_value": 7.38608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.534, "high": 7.794, "low": 7.343, "close": 7.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.481933, "activity_10": 7.329491, "activity_20": 7.30461, "activity_30": null}, "trend_signal": 0, "fair_value": 7.401769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.922, "high": 7.922, "low": 7.523, "close": 7.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.621733, "activity_10": 7.422509, "activity_20": 7.3436, "activity_30": null}, "trend_signal": 0, "fair_value": 7.415037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.724, "high": 7.744, "low": 7.457, "close": 7.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.6258, "activity_10": 7.457509, "activity_20": 7.357981, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.434, "high": 7.578, "low": 7.145, "close": 7.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.480067, "activity_10": 7.424873, "activity_20": 7.339781, "activity_30": null}, "trend_signal": 0, "fair_value": 7.409621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151152, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.246, "high": 7.246, "low": 7.016, "close": 7.016, "volume": 0}, "trend_line": 7.3965, "activity_lines": {"activity_5": 7.305267, "activity_10": 7.3656, "activity_20": 7.309952, "activity_30": 7.338768}, "trend_signal": 0, "fair_value": 7.3965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151255, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.104, "high": 7.245, "low": 7.069, "close": 7.214, "volume": 0}, "trend_line": 7.379267, "activity_lines": {"activity_5": 7.227067, "activity_10": 7.344545, "activity_20": 7.301357, "activity_30": 7.326994}, "trend_signal": 0, "fair_value": 7.390613, "relative_strength": null, "rate_of_change": -0.23298857567768616, "market_dynamics": 0.132875, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.212, "high": 7.338, "low": 7.166, "close": 7.199, "volume": 0}, "trend_line": 7.3684, "activity_lines": {"activity_5": 7.182533, "activity_10": 7.319527, "activity_20": 7.292424, "activity_30": 7.315363}, "trend_signal": 0, "fair_value": 7.384625, "relative_strength": null, "rate_of_change": -0.1472639491158037, "market_dynamics": 0.106335, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.254, "high": 7.342, "low": 6.968, "close": 7.136, "volume": 0}, "trend_line": 7.3541, "activity_lines": {"activity_5": 7.1544, "activity_10": 7.279236, "activity_20": 7.278686, "activity_30": 7.30037}, "trend_signal": 0, "fair_value": 7.377091, "relative_strength": null, "rate_of_change": -0.19407198306281448, "market_dynamics": 0.070519, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.142, "high": 7.239, "low": 7.084, "close": 7.217, "volume": 0}, "trend_line": 7.3418, "activity_lines": {"activity_5": 7.178, "activity_10": 7.250564, "activity_20": 7.273905, "activity_30": 7.291525}, "trend_signal": 0, "fair_value": 7.372382, "relative_strength": null, "rate_of_change": -0.16725364082620248, "market_dynamics": 0.086801, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.222, "high": 7.238, "low": 6.955, "close": 6.959, "volume": 0}, "trend_line": 7.3236, "activity_lines": {"activity_5": 7.1122, "activity_10": 7.179764, "activity_20": 7.245567, "activity_30": 7.266828}, "trend_signal": 0, "fair_value": 7.360571, "relative_strength": null, "rate_of_change": -0.24789561143044236, "market_dynamics": -0.049169, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.888, "high": 6.941, "low": 6.835, "close": 6.926, "volume": 0}, "trend_line": 7.303733, "activity_lines": {"activity_5": 7.0392, "activity_10": 7.112345, "activity_20": 7.215719, "activity_30": 7.241176}, "trend_signal": 0, "fair_value": 7.3485, "relative_strength": null, "rate_of_change": -0.27127369053470474, "market_dynamics": -0.201604, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.887, "high": 6.913, "low": 6.87, "close": 6.913, "volume": 0}, "trend_line": 7.2791, "activity_lines": {"activity_5": 6.981067, "activity_10": 7.058345, "activity_20": 7.185605, "activity_30": 7.215968}, "trend_signal": 0, "fair_value": 7.33673, "relative_strength": null, "rate_of_change": -0.33726588855316275, "market_dynamics": -0.360237, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.79, "high": 6.816, "low": 6.789, "close": 6.789, "volume": 0}, "trend_line": 7.2559, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.9972, "activity_20": 7.144567, "activity_30": 7.184348}, "trend_signal": 0, "fair_value": 7.322316, "relative_strength": null, "rate_of_change": -0.3187207209682531, "market_dynamics": -0.600286, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.702, "high": 6.722, "low": 6.619, "close": 6.656, "volume": 0}, "trend_line": 7.2203, "activity_lines": {"activity_5": 6.799067, "activity_10": 6.924927, "activity_20": 7.092805, "activity_30": 7.145645}, "trend_signal": 0, "fair_value": 7.305231, "relative_strength": null, "rate_of_change": -0.49063520721067866, "market_dynamics": -0.7283, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.667, "high": 6.772, "low": 6.631, "close": 6.772, "volume": 0}, "trend_line": 7.195533, "activity_lines": {"activity_5": 6.773533, "activity_10": 6.883018, "activity_20": 7.054686, "activity_30": 7.116723}, "trend_signal": 0, "fair_value": 7.2919, "relative_strength": null, "rate_of_change": -0.3430189881306838, "market_dynamics": -0.829976, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.757, "high": 6.757, "low": 6.541, "close": 6.541, "volume": 0}, "trend_line": 7.165467, "activity_lines": {"activity_5": 6.683467, "activity_10": 6.803545, "activity_20": 6.99631, "activity_30": 7.074495}, "trend_signal": 0, "fair_value": 7.273585, "relative_strength": null, "rate_of_change": -0.41784256982770546, "market_dynamics": -0.890447, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.54, "close": 6.692, "volume": 0}, "trend_line": 7.1402, "activity_lines": {"activity_5": 6.6694, "activity_10": 6.763764, "activity_20": 6.955195, "activity_30": 7.043948}, "trend_signal": 0, "fair_value": 7.259738, "relative_strength": null, "rate_of_change": -0.35262181794989056, "market_dynamics": -0.89226, "expectation": {"probability": 35.6835, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.686, "high": 6.754, "low": 6.676, "close": 6.736, "volume": 0}, "trend_line": 7.118167, "activity_lines": {"activity_5": 6.684733, "activity_10": 6.7412, "activity_20": 6.919686, "activity_30": 7.017871}, "trend_signal": 0, "fair_value": 7.247558, "relative_strength": null, "rate_of_change": -0.3085767905660964, "market_dynamics": -0.850206, "expectation": {"probability": 38.0028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f544343-54a1-462a-af78-f06fbe7af072/", "share_image": "https://sharemaestro.com/terminal/6f544343-54a1-462a-af78-f06fbe7af072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}