{"ticker": {"uuid": "6f54854c-7d9d-4e10-80dd-9ae7d0637069", "symbol": "TAP-A", "name": "Molson Coors Beverage Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAP-A fell 14.93%, moving from 47.39 to 40.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 36.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.31"}, {"label": "12-Week Change", "value": "-14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.5, "high": 47.32, "low": 40.31, "close": 40.31, "volume": 1312}, "trend_line": 47.220907, "activity_lines": {"activity_5": 44.864667, "activity_10": 44.811107, "activity_20": 45.135723, "activity_30": 46.124205}, "trend_signal": 0, "fair_value": 54.135148, "relative_strength": -24.701793, "rate_of_change": -0.5625164317706696, "market_dynamics": 0.306453, "expectation": {"probability": 36.2229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.399993, "high": 60.399993, "low": 60.399993, "close": 60.399993, "volume": 425}, "trend_line": 59.718382, "activity_lines": {"activity_5": 60.494482, "activity_10": 60.114661, "activity_20": 59.234859, "activity_30": 59.047327}, "trend_signal": 0, "fair_value": 52.729563, "relative_strength": -10.032863, "rate_of_change": -0.6297584963151204, "market_dynamics": 0.324489, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.225655, "high": 63.225655, "low": 63.225655, "close": 63.225655, "volume": 464}, "trend_line": 59.523798, "activity_lines": {"activity_5": 61.373377, "activity_10": 60.820793, "activity_20": 59.677517, "activity_30": 59.273603}, "trend_signal": 0, "fair_value": 52.827093, "relative_strength": -6.834679, "rate_of_change": -0.3258360214782761, "market_dynamics": 0.526573, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.225655, "high": 65.642291, "low": 63.225655, "close": 65.642291, "volume": 485}, "trend_line": 59.409769, "activity_lines": {"activity_5": 62.900936, "activity_10": 61.855495, "activity_20": 60.286538, "activity_30": 59.668345}, "trend_signal": 1, "fair_value": 52.940113, "relative_strength": -1.377634, "rate_of_change": -0.19156875708771498, "market_dynamics": 0.768809, "expectation": {"probability": 31.3803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.642291, "high": 65.642291, "low": 65.406069, "close": 65.415155, "volume": 907}, "trend_line": 59.382346, "activity_lines": {"activity_5": 64.034792, "activity_10": 62.666575, "activity_20": 60.838339, "activity_30": 60.055789}, "trend_signal": 1, "fair_value": 53.051678, "relative_strength": -1.735145, "rate_of_change": -0.046159075286084456, "market_dynamics": 0.945301, "expectation": {"probability": 33.998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.415155, "high": 65.415155, "low": 65.415155, "close": 65.415155, "volume": 57}, "trend_line": 59.458069, "activity_lines": {"activity_5": 64.834305, "activity_10": 63.306189, "activity_20": 61.370846, "activity_30": 60.445002}, "trend_signal": 1, "fair_value": 53.191575, "relative_strength": 0.071444, "rate_of_change": 0.12751769692629444, "market_dynamics": 1.18967, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.415155, "high": 65.415155, "low": 65.415155, "close": 65.415155, "volume": 144}, "trend_line": 59.680289, "activity_lines": {"activity_5": 65.299473, "activity_10": 63.863207, "activity_20": 61.896996, "activity_30": 60.82933}, "trend_signal": 1, "fair_value": 53.319995, "relative_strength": -0.884158, "rate_of_change": 0.37374237632910695, "market_dynamics": 1.237155, "expectation": {"probability": 29.1754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.415155, "high": 65.787658, "low": 65.415155, "close": 65.787658, "volume": 184}, "trend_line": 59.914926, "activity_lines": {"activity_5": 65.554465, "activity_10": 64.405358, "activity_20": 62.413156, "activity_30": 61.223354}, "trend_signal": 1, "fair_value": 53.450802, "relative_strength": -2.78807, "rate_of_change": 0.3931566082061019, "market_dynamics": 1.260883, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.787658, "high": 65.787658, "low": 59.857631, "close": 59.857631, "volume": 361}, "trend_line": 59.951896, "activity_lines": {"activity_5": 63.661981, "activity_10": 63.779955, "activity_20": 62.343485, "activity_30": 61.219658}, "trend_signal": 1, "fair_value": 53.543597, "relative_strength": -10.297477, "rate_of_change": 0.06170415699085837, "market_dynamics": 0.928642, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.857631, "high": 61.21907, "low": 59.857631, "close": 61.21907, "volume": 436}, "trend_line": 60.034247, "activity_lines": {"activity_5": 62.608954, "activity_10": 63.420537, "activity_20": 62.3742, "activity_30": 61.301411}, "trend_signal": 1, "fair_value": 53.645119, "relative_strength": -8.049032, "rate_of_change": 0.13736179419580447, "market_dynamics": 0.583092, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.21907, "high": 61.21907, "low": 61.127699, "close": 61.127699, "volume": 542}, "trend_line": 60.113552, "activity_lines": {"activity_5": 61.805209, "activity_10": 63.029614, "activity_20": 62.364694, "activity_30": 61.371956}, "trend_signal": 1, "fair_value": 53.746055, "relative_strength": -5.38343, "rate_of_change": 0.13209959975011923, "market_dynamics": 0.20216, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.127699, "high": 61.127699, "low": 61.127699, "close": 61.127699, "volume": 515}, "trend_line": 60.192934, "activity_lines": {"activity_5": 61.287295, "activity_10": 62.62546, "activity_20": 62.347802, "activity_30": 61.437385}, "trend_signal": 1, "fair_value": 53.846991, "relative_strength": -4.576424, "rate_of_change": 0.13205341783829794, "market_dynamics": -0.203695, "expectation": {"probability": 30.2302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.127699, "high": 61.127699, "low": 58.066745, "close": 58.066745, "volume": 508}, "trend_line": 60.467521, "activity_lines": {"activity_5": 60.034893, "activity_10": 61.651538, "activity_20": 62.032004, "activity_30": 61.300212}, "trend_signal": 0, "fair_value": 53.928306, "relative_strength": -9.633595, "rate_of_change": 0.45617812881491504, "market_dynamics": -0.411767, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.066745, "high": 58.066745, "low": 58.066745, "close": 58.066745, "volume": 94}, "trend_line": 60.464125, "activity_lines": {"activity_5": 59.297218, "activity_10": 60.771414, "activity_20": 61.711748, "activity_30": 61.145323}, "trend_signal": 0, "fair_value": 54.012226, "relative_strength": -9.782735, "rate_of_change": -0.005616238178500934, "market_dynamics": -0.629392, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.066745, "high": 58.642387, "low": 57.628161, "close": 58.642387, "volume": 411}, "trend_line": 60.373418, "activity_lines": {"activity_5": 58.870816, "activity_10": 60.13369, "activity_20": 61.434638, "activity_30": 61.027791}, "trend_signal": 0, "fair_value": 54.131162, "relative_strength": -6.65801, "rate_of_change": -0.15001788250471146, "market_dynamics": -0.749299, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.642387, "high": 58.642387, "low": 58.477918, "close": 58.477918, "volume": 957}, "trend_line": 60.186674, "activity_lines": {"activity_5": 58.561371, "activity_10": 59.589203, "activity_20": 61.129208, "activity_30": 60.905501}, "trend_signal": 0, "fair_value": 54.263181, "relative_strength": -4.483994, "rate_of_change": -0.3093149372460649, "market_dynamics": -0.759015, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.477918, "high": 58.477918, "low": 58.477918, "close": 58.477918, "volume": 142}, "trend_line": 60.2737, "activity_lines": {"activity_5": 58.428577, "activity_10": 59.170848, "activity_20": 60.83518, "activity_30": 60.795259}, "trend_signal": 0, "fair_value": 54.371915, "relative_strength": -9.418511, "rate_of_change": 0.14459346931183073, "market_dynamics": -0.810702, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.477918, "high": 58.477918, "low": 58.477918, "close": 58.477918, "volume": 48}, "trend_line": 60.17751, "activity_lines": {"activity_5": 58.472436, "activity_10": 58.878625, "activity_20": 60.552554, "activity_30": 60.679402}, "trend_signal": 0, "fair_value": 54.480648, "relative_strength": -10.244809, "rate_of_change": -0.15958867632151336, "market_dynamics": -0.820862, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.477918, "high": 58.477918, "low": 58.477918, "close": 58.477918, "volume": 114}, "trend_line": 60.336445, "activity_lines": {"activity_5": 58.488883, "activity_10": 58.719306, "activity_20": 60.281331, "activity_30": 60.569751}, "trend_signal": 0, "fair_value": 54.550571, "relative_strength": -11.714249, "rate_of_change": 0.2641102963549, "market_dynamics": -0.889878, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.477918, "high": 58.477918, "low": 58.477918, "close": 58.477918, "volume": 80}, "trend_line": 60.465703, "activity_lines": {"activity_5": 58.477918, "activity_10": 58.585072, "activity_20": 60.02151, "activity_30": 60.449846}, "trend_signal": 0, "fair_value": 54.623489, "relative_strength": -12.252837, "rate_of_change": 0.2142287302475313, "market_dynamics": -1.045534, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.477918, "high": 58.852542, "low": 58.475518, "close": 58.475518, "volume": 245}, "trend_line": 60.429001, "activity_lines": {"activity_5": 58.477118, "activity_10": 58.500241, "activity_20": 59.770614, "activity_30": 60.321447}, "trend_signal": 0, "fair_value": 54.696391, "relative_strength": -12.619442, "rate_of_change": -0.06069887254928341, "market_dynamics": -0.999814, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.475518, "high": 58.475518, "low": 58.475518, "close": 58.475518, "volume": 100}, "trend_line": 60.3923, "activity_lines": {"activity_5": 58.476478, "activity_10": 58.463632, "activity_20": 59.528881, "activity_30": 60.195415}, "trend_signal": 0, "fair_value": 54.769292, "relative_strength": -12.307165, "rate_of_change": -0.06073408362319404, "market_dynamics": -0.988016, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.475518, "high": 59.569808, "low": 58.475518, "close": 59.569808, "volume": 677}, "trend_line": 60.473603, "activity_lines": {"activity_5": 58.840761, "activity_10": 58.674206, "activity_20": 59.400531, "activity_30": 60.142351}, "trend_signal": 0, "fair_value": 54.849209, "relative_strength": -11.913348, "rate_of_change": 0.1346247783243863, "market_dynamics": -0.623418, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.569808, "high": 59.569808, "low": 59.569808, "close": 59.569808, "volume": 175}, "trend_line": 60.605449, "activity_lines": {"activity_5": 59.132252, "activity_10": 58.857452, "activity_20": 59.28959, "activity_30": 60.084042}, "trend_signal": 0, "fair_value": 54.953853, "relative_strength": -11.95896, "rate_of_change": 0.21802239896306994, "market_dynamics": -0.433529, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.569808, "high": 59.569808, "low": 59.569808, "close": 59.569808, "volume": 41}, "trend_line": 60.724961, "activity_lines": {"activity_5": 59.35095, "activity_10": 59.013369, "activity_20": 59.207566, "activity_30": 60.017227}, "trend_signal": 0, "fair_value": 54.988085, "relative_strength": -11.575702, "rate_of_change": 0.19719679001140686, "market_dynamics": -0.268587, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.569808, "high": 59.569808, "low": 59.569808, "close": 59.569808, "volume": 113}, "trend_line": 60.68154, "activity_lines": {"activity_5": 59.496855, "activity_10": 59.152425, "activity_20": 59.153376, "activity_30": 59.942701}, "trend_signal": 0, "fair_value": 55.037286, "relative_strength": -9.523929, "rate_of_change": -0.07150436868951164, "market_dynamics": -0.016079, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.569808, "high": 59.569808, "low": 59.569808, "close": 59.569808, "volume": 88}, "trend_line": 60.638119, "activity_lines": {"activity_5": 59.569808, "activity_10": 59.271627, "activity_20": 59.127021, "activity_30": 59.870976}, "trend_signal": 0, "fair_value": 55.086488, "relative_strength": -10.65183, "rate_of_change": -0.07155553402236503, "market_dynamics": -0.016649, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.569808, "high": 59.569808, "low": 56.305331, "close": 58.392757, "volume": 1093}, "trend_line": 60.555463, "activity_lines": {"activity_5": 59.177458, "activity_10": 59.156968, "activity_20": 59.016401, "activity_30": 59.726114}, "trend_signal": 0, "fair_value": 55.133522, "relative_strength": -12.971703, "rate_of_change": -0.13631029682830376, "market_dynamics": 0.18605, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.392757, "high": 58.852542, "low": 57.942167, "close": 58.151829, "volume": 614}, "trend_line": 60.464776, "activity_lines": {"activity_5": 58.783268, "activity_10": 59.000052, "activity_20": 58.91805, "activity_30": 59.571041}, "trend_signal": 0, "fair_value": 55.184445, "relative_strength": -13.88619, "rate_of_change": -0.14975857752091273, "market_dynamics": 0.278704, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.151829, "high": 59.762917, "low": 58.151829, "close": 59.762917, "volume": 311}, "trend_line": 60.44354, "activity_lines": {"activity_5": 59.02064, "activity_10": 59.14199, "activity_20": 58.981258, "activity_30": 59.52576}, "trend_signal": 0, "fair_value": 55.278794, "relative_strength": -12.454087, "rate_of_change": -0.035121274574806675, "market_dynamics": 0.410496, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.762917, "high": 59.762917, "low": 55.174258, "close": 56.121416, "volume": 606}, "trend_line": 60.300921, "activity_lines": {"activity_5": 58.031304, "activity_10": 58.598473, "activity_20": 58.704591, "activity_30": 59.246913}, "trend_signal": 0, "fair_value": 55.333612, "relative_strength": -18.523937, "rate_of_change": -0.23595408210703128, "market_dynamics": 0.247483, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.121416, "high": 57.473186, "low": 56.121416, "close": 57.473186, "volume": 242}, "trend_line": 60.203361, "activity_lines": {"activity_5": 57.722451, "activity_10": 58.343535, "activity_20": 58.580503, "activity_30": 59.064478}, "trend_signal": 0, "fair_value": 55.397095, "relative_strength": -15.909659, "rate_of_change": -0.16178857367701135, "market_dynamics": 0.025718, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.473186, "high": 57.473186, "low": 57.473186, "close": 57.473186, "volume": 66}, "trend_line": 60.011612, "activity_lines": {"activity_5": 57.553372, "activity_10": 58.10682, "activity_20": 58.473818, "activity_30": 58.888338}, "trend_signal": 0, "fair_value": 55.485527, "relative_strength": -16.854581, "rate_of_change": -0.3185021513998222, "market_dynamics": -0.148143, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.473186, "high": 57.877797, "low": 57.473186, "close": 57.877797, "volume": 60}, "trend_line": 59.752795, "activity_lines": {"activity_5": 57.580469, "activity_10": 57.981792, "activity_20": 58.408493, "activity_30": 58.750673}, "trend_signal": 0, "fair_value": 55.590358, "relative_strength": -16.676905, "rate_of_change": -0.4312781999590355, "market_dynamics": -0.388331, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.877797, "high": 58.526028, "low": 57.877797, "close": 58.100048, "volume": 563}, "trend_line": 59.508958, "activity_lines": {"activity_5": 57.699918, "activity_10": 57.927937, "activity_20": 58.365235, "activity_30": 58.644044}, "trend_signal": 0, "fair_value": 55.68547, "relative_strength": -15.962724, "rate_of_change": -0.40807630839695314, "market_dynamics": -0.333508, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.100048, "high": 58.100048, "low": 58.100048, "close": 58.100048, "volume": 194}, "trend_line": 59.265121, "activity_lines": {"activity_5": 57.930225, "activity_10": 57.900805, "activity_20": 58.32456, "activity_30": 58.553146}, "trend_signal": 0, "fair_value": 55.747315, "relative_strength": -15.466021, "rate_of_change": -0.4097483945190221, "market_dynamics": -0.332124, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.971043, "high": 62.971043, "low": 62.971043, "close": 62.971043, "volume": 5797}, "trend_line": 59.183651, "activity_lines": {"activity_5": 59.652289, "activity_10": 58.786031, "activity_20": 58.749588, "activity_30": 58.792238}, "trend_signal": 0, "fair_value": 55.847704, "relative_strength": -9.91024, "rate_of_change": -0.13746702719125983, "market_dynamics": 0.158086, "expectation": {"probability": 33.9731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.971043, "high": 63.52667, "low": 58.276089, "close": 62.69323, "volume": 2790}, "trend_line": 59.080503, "activity_lines": {"activity_5": 60.915224, "activity_10": 59.558905, "activity_20": 59.126762, "activity_30": 59.018662}, "trend_signal": 0, "fair_value": 55.942431, "relative_strength": -10.124647, "rate_of_change": -0.1742846178921901, "market_dynamics": 0.614958, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.69323, "high": 62.69323, "low": 62.69323, "close": 62.69323, "volume": 414}, "trend_line": 59.175023, "activity_lines": {"activity_5": 61.830156, "activity_10": 60.253589, "activity_20": 59.483863, "activity_30": 59.251742}, "trend_signal": 1, "fair_value": 56.041039, "relative_strength": -9.089644, "rate_of_change": 0.15998509694476168, "market_dynamics": 0.869953, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.69323, "high": 62.69323, "low": 62.69323, "close": 62.69323, "volume": 129}, "trend_line": 59.224162, "activity_lines": {"activity_5": 62.42406, "activity_10": 60.865701, "activity_20": 59.820891, "activity_30": 59.478723}, "trend_signal": 1, "fair_value": 56.134768, "relative_strength": -7.362795, "rate_of_change": 0.08304010291638875, "market_dynamics": 1.17717, "expectation": {"probability": 30.9747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.69323, "high": 62.69323, "low": 62.69323, "close": 62.69323, "volume": 291}, "trend_line": 59.276346, "activity_lines": {"activity_5": 62.711751, "activity_10": 61.424536, "activity_20": 60.137846, "activity_30": 59.702534}, "trend_signal": 1, "fair_value": 56.228497, "relative_strength": -4.349856, "rate_of_change": 0.08811268617021022, "market_dynamics": 1.077996, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.69323, "high": 62.69323, "low": 57.355322, "close": 57.355322, "volume": 212}, "trend_line": 59.1506, "activity_lines": {"activity_5": 60.913927, "activity_10": 60.893354, "activity_20": 59.926345, "activity_30": 59.578596}, "trend_signal": 1, "fair_value": 56.28568, "relative_strength": -14.496585, "rate_of_change": -0.21213520819923595, "market_dynamics": 0.694645, "expectation": {"probability": 34.6672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.355322, "high": 57.355322, "low": 57.355322, "close": 57.355322, "volume": 313}, "trend_line": 59.126886, "activity_lines": {"activity_5": 59.490485, "activity_10": 60.364315, "activity_20": 59.720178, "activity_30": 59.462772}, "trend_signal": 1, "fair_value": 56.331774, "relative_strength": -14.576254, "rate_of_change": -0.04009088665203436, "market_dynamics": 0.370487, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.053104, "high": 53.053104, "low": 53.053104, "close": 53.053104, "volume": 334}, "trend_line": 58.959765, "activity_lines": {"activity_5": 56.988831, "activity_10": 59.055197, "activity_20": 59.114821, "activity_30": 59.070915}, "trend_signal": 0, "fair_value": 56.364761, "relative_strength": -21.918203, "rate_of_change": -0.2826480663974112, "market_dynamics": -0.099951, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.053104, "high": 57.275868, "low": 53.053104, "close": 57.275868, "volume": 3247}, "trend_line": 58.914214, "activity_lines": {"activity_5": 56.53744, "activity_10": 58.601577, "activity_20": 58.942664, "activity_30": 58.962277}, "trend_signal": 0, "fair_value": 56.424817, "relative_strength": -16.702285, "rate_of_change": -0.07725777061695568, "market_dynamics": -0.35305, "expectation": {"probability": 37.2479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.785192, "high": 57.785192, "low": 54.63664, "close": 55.988666, "volume": 5155}, "trend_line": 58.831239, "activity_lines": {"activity_5": 56.018139, "activity_10": 57.928905, "activity_20": 58.65884, "activity_30": 58.773532}, "trend_signal": 0, "fair_value": 56.476621, "relative_strength": -18.226606, "rate_of_change": -0.1408403751257798, "market_dynamics": -0.392347, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.63664, "high": 57.877797, "low": 54.21066, "close": 55.914582, "volume": 2287}, "trend_line": 58.745795, "activity_lines": {"activity_5": 55.921114, "activity_10": 57.281151, "activity_20": 58.385014, "activity_30": 58.58536}, "trend_signal": 0, "fair_value": 56.502391, "relative_strength": -17.687325, "rate_of_change": -0.1452357649649286, "market_dynamics": -0.4738, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.914582, "high": 56.460948, "low": 54.173618, "close": 55.775675, "volume": 1251}, "trend_line": 58.65572, "activity_lines": {"activity_5": 55.873836, "activity_10": 56.736442, "activity_20": 58.115364, "activity_30": 58.39374}, "trend_signal": 0, "fair_value": 56.521727, "relative_strength": -18.435256, "rate_of_change": -0.1533301234581961, "market_dynamics": -0.42515, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.850304, "high": 55.850304, "low": 52.473819, "close": 52.473819, "volume": 3996}, "trend_line": 58.455583, "activity_lines": {"activity_5": 54.831249, "activity_10": 55.717168, "activity_20": 57.543713, "activity_30": 57.994907}, "trend_signal": 0, "fair_value": 56.519897, "relative_strength": -24.009108, "rate_of_change": -0.3412062796262753, "market_dynamics": -0.630508, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.926773, "high": 54.926773, "low": 54.926773, "close": 54.926773, "volume": 487}, "trend_line": 58.337212, "activity_lines": {"activity_5": 54.644933, "activity_10": 55.329694, "activity_20": 57.232716, "activity_30": 57.767242}, "trend_signal": 0, "fair_value": 56.549315, "relative_strength": -20.466133, "rate_of_change": -0.20249733887693194, "market_dynamics": -0.787533, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.926773, "high": 54.926773, "low": 54.926773, "close": 54.926773, "volume": 143}, "trend_line": 58.21892, "activity_lines": {"activity_5": 54.615223, "activity_10": 55.083428, "activity_20": 56.944748, "activity_30": 57.547214}, "trend_signal": 0, "fair_value": 56.548933, "relative_strength": -19.95861, "rate_of_change": -0.20277280306094134, "market_dynamics": -0.908296, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.926773, "high": 57.837295, "low": 54.917445, "close": 57.837295, "volume": 4520}, "trend_line": 58.197646, "activity_lines": {"activity_5": 55.62648, "activity_10": 55.507556, "activity_20": 56.939661, "activity_30": 57.522593}, "trend_signal": 0, "fair_value": 56.567207, "relative_strength": -16.85199, "rate_of_change": -0.036541385515221236, "market_dynamics": -0.715495, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.837295, "high": 58.303725, "low": 55.971576, "close": 58.303725, "volume": 598}, "trend_line": 58.155443, "activity_lines": {"activity_5": 56.665033, "activity_10": 56.007726, "activity_20": 56.977262, "activity_30": 57.529437}, "trend_signal": 0, "fair_value": 56.588472, "relative_strength": -16.570128, "rate_of_change": -0.07251667876738632, "market_dynamics": -0.589445, "expectation": {"probability": 33.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.303725, "high": 58.303725, "low": 58.303725, "close": 58.303725, "volume": 163}, "trend_line": 58.113241, "activity_lines": {"activity_5": 57.535049, "activity_10": 56.490653, "activity_20": 57.010908, "activity_30": 57.539003}, "trend_signal": 0, "fair_value": 56.610818, "relative_strength": -14.513109, "rate_of_change": -0.0725675840866625, "market_dynamics": -0.40126, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.105857, "high": 56.801821, "low": 54.105857, "close": 56.801821, "volume": 387}, "trend_line": 58.020974, "activity_lines": {"activity_5": 57.51577, "activity_10": 56.605041, "activity_20": 56.899488, "activity_30": 57.454395}, "trend_signal": 0, "fair_value": 56.623536, "relative_strength": -15.548745, "rate_of_change": -0.15877104496718683, "market_dynamics": -0.190773, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.801821, "high": 56.801821, "low": 51.130035, "close": 51.130035, "volume": 777}, "trend_line": 57.739649, "activity_lines": {"activity_5": 55.480892, "activity_10": 55.696813, "activity_20": 56.25408, "activity_30": 57.009819}, "trend_signal": 0, "fair_value": 56.599896, "relative_strength": -21.688713, "rate_of_change": -0.4848677652326251, "market_dynamics": -0.390795, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.130035, "high": 54.105857, "low": 51.130035, "close": 54.105857, "volume": 1879}, "trend_line": 57.557517, "activity_lines": {"activity_5": 54.691071, "activity_10": 55.417983, "activity_20": 55.925273, "activity_30": 56.77538}, "trend_signal": 0, "fair_value": 56.595333, "relative_strength": -16.524687, "rate_of_change": -0.31543662483989615, "market_dynamics": -0.356144, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.105857, "high": 54.105857, "low": 54.105857, "close": 54.105857, "volume": 598}, "trend_line": 57.41462, "activity_lines": {"activity_5": 54.150012, "activity_10": 55.172039, "activity_20": 55.638682, "activity_30": 56.552693}, "trend_signal": 0, "fair_value": 56.604962, "relative_strength": -19.039361, "rate_of_change": -0.24826818015794158, "market_dynamics": -0.340328, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.105857, "high": 54.105857, "low": 54.105857, "close": 54.105857, "volume": 192}, "trend_line": 57.279755, "activity_lines": {"activity_5": 53.888812, "activity_10": 54.956455, "activity_20": 55.392983, "activity_30": 56.339224}, "trend_signal": 0, "fair_value": 56.612707, "relative_strength": -19.465273, "rate_of_change": -0.23489661692439626, "market_dynamics": -0.392463, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.105857, "high": 54.105857, "low": 50.850177, "close": 52.445367, "volume": 4991}, "trend_line": 57.035836, "activity_lines": {"activity_5": 53.353972, "activity_10": 54.409291, "activity_20": 55.030035, "activity_30": 56.027328}, "trend_signal": 0, "fair_value": 56.609807, "relative_strength": -21.458725, "rate_of_change": -0.4258380644260755, "market_dynamics": -0.216943, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.435964, "high": 55.275423, "low": 52.435964, "close": 54.908738, "volume": 2334}, "trend_line": 56.995414, "activity_lines": {"activity_5": 53.930687, "activity_10": 54.355128, "activity_20": 54.950492, "activity_30": 55.890096}, "trend_signal": 0, "fair_value": 56.622699, "relative_strength": -13.735912, "rate_of_change": -0.07087123260542129, "market_dynamics": -0.123856, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.908738, "high": 54.908738, "low": 53.122324, "close": 53.58303, "volume": 1941}, "trend_line": 56.865742, "activity_lines": {"activity_5": 53.813585, "activity_10": 54.060256, "activity_20": 54.781761, "activity_30": 55.669942}, "trend_signal": 0, "fair_value": 56.628988, "relative_strength": -18.473527, "rate_of_change": -0.22751304166331582, "market_dynamics": -0.109427, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.771074, "high": 55.190803, "low": 53.573628, "close": 54.532651, "volume": 3706}, "trend_line": 56.767724, "activity_lines": {"activity_5": 54.047879, "activity_10": 54.015392, "activity_20": 54.721433, "activity_30": 55.51942}, "trend_signal": 0, "fair_value": 56.667456, "relative_strength": -17.542523, "rate_of_change": -0.17236739828348002, "market_dynamics": 0.149674, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.921509, "high": 54.777108, "low": 53.921509, "close": 54.777108, "volume": 1792}, "trend_line": 56.664368, "activity_lines": {"activity_5": 54.335205, "activity_10": 54.08354, "activity_20": 54.697828, "activity_30": 55.390993}, "trend_signal": 0, "fair_value": 56.712063, "relative_strength": -16.966168, "rate_of_change": -0.18206824709054392, "market_dynamics": 0.231849, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.777108, "high": 54.777108, "low": 52.661617, "close": 52.661617, "volume": 757}, "trend_line": 56.483087, "activity_lines": {"activity_5": 53.872618, "activity_10": 53.831174, "activity_20": 54.464538, "activity_30": 55.132751}, "trend_signal": 0, "fair_value": 56.743109, "relative_strength": -19.780492, "rate_of_change": -0.31992062454487374, "market_dynamics": 0.040193, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.661617, "high": 55.472869, "low": 52.661617, "close": 54.062542, "volume": 3038}, "trend_line": 56.348503, "activity_lines": {"activity_5": 53.862589, "activity_10": 53.908798, "activity_20": 54.386642, "activity_30": 54.976587}, "trend_signal": 0, "fair_value": 56.734965, "relative_strength": -17.990771, "rate_of_change": -0.23827309580299094, "market_dynamics": 0.045726, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.062542, "high": 54.062542, "low": 54.062542, "close": 54.062542, "volume": 159}, "trend_line": 56.051553, "activity_lines": {"activity_5": 53.908973, "activity_10": 53.933103, "activity_20": 54.317918, "activity_30": 54.829106}, "trend_signal": 0, "fair_value": 56.744217, "relative_strength": -18.019428, "rate_of_change": -0.5269882679935658, "market_dynamics": -0.189928, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.062542, "high": 54.062542, "low": 54.062542, "close": 54.062542, "volume": 142}, "trend_line": 55.763863, "activity_lines": {"activity_5": 53.92339, "activity_10": 53.958196, "activity_20": 54.258014, "activity_30": 54.700783}, "trend_signal": 0, "fair_value": 56.777999, "relative_strength": -16.508359, "rate_of_change": -0.5132596415303564, "market_dynamics": -0.284004, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.062542, "high": 55.181401, "low": 54.062542, "close": 55.181401, "volume": 1865}, "trend_line": 55.513469, "activity_lines": {"activity_5": 54.3421, "activity_10": 54.187505, "activity_20": 54.312825, "activity_30": 54.663204}, "trend_signal": 0, "fair_value": 56.823135, "relative_strength": -12.992259, "rate_of_change": -0.4490255633832254, "market_dynamics": 0.04523, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.181401, "high": 56.413087, "low": 55.181401, "close": 56.413087, "volume": 1089}, "trend_line": 55.304131, "activity_lines": {"activity_5": 55.144419, "activity_10": 54.621202, "activity_20": 54.472046, "activity_30": 54.721244}, "trend_signal": 0, "fair_value": 56.872542, "relative_strength": -14.491944, "rate_of_change": -0.37709407062996275, "market_dynamics": 0.354801, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.413087, "high": 56.413087, "low": 56.413087, "close": 56.413087, "volume": 777}, "trend_line": 55.094793, "activity_lines": {"activity_5": 55.696641, "activity_10": 54.982759, "activity_20": 54.62419, "activity_30": 54.79279}, "trend_signal": 0, "fair_value": 56.929197, "relative_strength": -12.137083, "rate_of_change": -0.37852145258370545, "market_dynamics": 0.725383, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.413087, "high": 56.413087, "low": 56.413087, "close": 56.413087, "volume": 179}, "trend_line": 55.063385, "activity_lines": {"activity_5": 56.092159, "activity_10": 55.316964, "activity_20": 54.769256, "activity_30": 54.877841}, "trend_signal": 0, "fair_value": 56.998118, "relative_strength": -13.036244, "rate_of_change": -0.05700720211437422, "market_dynamics": 1.01255, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.413087, "high": 56.413087, "low": 56.413087, "close": 56.413087, "volume": 73}, "trend_line": 55.031977, "activity_lines": {"activity_5": 56.330975, "activity_10": 55.599713, "activity_20": 54.921104, "activity_30": 54.964919}, "trend_signal": 0, "fair_value": 57.053518, "relative_strength": -13.510666, "rate_of_change": -0.05703971886217855, "market_dynamics": 1.045933, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.413087, "high": 56.826783, "low": 56.413087, "close": 56.826783, "volume": 212}, "trend_line": 55.157767, "activity_lines": {"activity_5": 56.550986, "activity_10": 55.92349, "activity_20": 55.121354, "activity_30": 55.080712}, "trend_signal": 0, "fair_value": 57.081284, "relative_strength": -13.085416, "rate_of_change": 0.22857619670832843, "market_dynamics": 1.007938, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.826783, "high": 58.493702, "low": 56.826783, "close": 58.493702, "volume": 391}, "trend_line": 55.198361, "activity_lines": {"activity_5": 57.216944, "activity_10": 56.513076, "activity_20": 55.487392, "activity_30": 55.295934}, "trend_signal": 1, "fair_value": 57.150582, "relative_strength": -9.496198, "rate_of_change": 0.07359616280332502, "market_dynamics": 1.016464, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.930965, "high": 56.930965, "low": 56.930965, "close": 56.930965, "volume": 313}, "trend_line": 55.229771, "activity_lines": {"activity_5": 57.223283, "activity_10": 56.71249, "activity_20": 55.696541, "activity_30": 55.407715}, "trend_signal": 1, "fair_value": 57.195841, "relative_strength": -9.764015, "rate_of_change": 0.05690386350420993, "market_dynamics": 1.008601, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.930965, "high": 56.930965, "low": 53.568714, "close": 55.870199, "volume": 4331}, "trend_line": 55.228292, "activity_lines": {"activity_5": 56.841508, "activity_10": 56.666885, "activity_20": 55.777042, "activity_30": 55.449033}, "trend_signal": 1, "fair_value": 57.228692, "relative_strength": -11.49295, "rate_of_change": -0.002677903553133025, "market_dynamics": 1.030688, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.231693, "high": 54.981523, "low": 53.275109, "close": 54.506356, "volume": 3264}, "trend_line": 55.185981, "activity_lines": {"activity_5": 56.041311, "activity_10": 56.340442, "activity_20": 55.719251, "activity_30": 55.402456}, "trend_signal": 1, "fair_value": 57.263737, "relative_strength": -12.623325, "rate_of_change": -0.07661109635620289, "market_dynamics": 0.859191, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.506356, "high": 54.506356, "low": 52.091218, "close": 52.091218, "volume": 526}, "trend_line": 55.173228, "activity_lines": {"activity_5": 54.563183, "activity_10": 55.566813, "activity_20": 55.429539, "activity_30": 55.202794}, "trend_signal": 0, "fair_value": 57.269559, "relative_strength": -14.270134, "rate_of_change": -0.02310912983497831, "market_dynamics": 0.42266, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.091218, "high": 52.091218, "low": 52.091218, "close": 52.091218, "volume": 419}, "trend_line": 55.078709, "activity_lines": {"activity_5": 53.40076, "activity_10": 54.84937, "activity_20": 55.149421, "activity_30": 55.003955}, "trend_signal": 0, "fair_value": 57.283234, "relative_strength": -16.176424, "rate_of_change": -0.17131315934604777, "market_dynamics": -0.045128, "expectation": {"probability": 38.4262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.011509, "high": 55.036645, "low": 51.011509, "close": 55.036645, "volume": 726}, "trend_line": 55.082371, "activity_lines": {"activity_5": 53.646977, "activity_10": 54.746038, "activity_20": 55.151507, "activity_30": 55.001241}, "trend_signal": 0, "fair_value": 57.308049, "relative_strength": -12.459553, "rate_of_change": 0.006648667092030969, "market_dynamics": -0.358646, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.036645, "high": 55.036645, "low": 54.174866, "close": 54.174866, "volume": 516}, "trend_line": 54.960291, "activity_lines": {"activity_5": 53.732224, "activity_10": 54.511045, "activity_20": 55.070909, "activity_30": 54.942692}, "trend_signal": 0, "fair_value": 57.313207, "relative_strength": -12.421655, "rate_of_change": -0.22163170862780027, "market_dynamics": -0.583467, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.111846, "high": 54.752605, "low": 50.111846, "close": 54.752605, "volume": 1743}, "trend_line": 54.84192, "activity_lines": {"activity_5": 54.123072, "activity_10": 54.421791, "activity_20": 55.042516, "activity_30": 54.929293}, "trend_signal": 0, "fair_value": 57.310684, "relative_strength": -10.961974, "rate_of_change": -0.21537549719304838, "market_dynamics": -0.500907, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.752605, "high": 58.493702, "low": 51.144105, "close": 58.493702, "volume": 4068}, "trend_line": 54.848252, "activity_lines": {"activity_5": 55.744536, "activity_10": 55.042927, "activity_20": 55.36937, "activity_30": 55.164892}, "trend_signal": 1, "fair_value": 57.335114, "relative_strength": -5.907371, "rate_of_change": 0.011545912324004062, "market_dynamics": -0.082055, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.493702, "high": 58.493702, "low": 58.493702, "close": 58.493702, "volume": 217}, "trend_line": 54.904648, "activity_lines": {"activity_5": 56.939167, "activity_10": 55.633755, "activity_20": 55.678526, "activity_30": 55.400083}, "trend_signal": 1, "fair_value": 57.359544, "relative_strength": -4.066865, "rate_of_change": 0.10282187297418238, "market_dynamics": 0.070192, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.063561, "high": 57.508704, "low": 57.063561, "close": 57.508704, "volume": 807}, "trend_line": 55.117271, "activity_lines": {"activity_5": 57.378634, "activity_10": 56.045492, "activity_20": 55.866101, "activity_30": 55.568086}, "trend_signal": 1, "fair_value": 57.392915, "relative_strength": -4.451338, "rate_of_change": 0.3872586524914989, "market_dynamics": 0.275685, "expectation": {"probability": 29.9498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.508704, "high": 60.868549, "low": 57.508704, "close": 60.868549, "volume": 445}, "trend_line": 55.342694, "activity_lines": {"activity_5": 58.773245, "activity_10": 57.057606, "activity_20": 56.357251, "activity_30": 55.939136}, "trend_signal": 1, "fair_value": 57.425246, "relative_strength": 4.521997, "rate_of_change": 0.4089879558804703, "market_dynamics": 0.54855, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.868549, "high": 60.868549, "low": 60.868549, "close": 60.868549, "volume": 336}, "trend_line": 55.568117, "activity_lines": {"activity_5": 59.721611, "activity_10": 57.978841, "activity_20": 56.815991, "activity_30": 56.295643}, "trend_signal": 1, "fair_value": 57.466552, "relative_strength": 7.097441, "rate_of_change": 0.40732205772273977, "market_dynamics": 0.592481, "expectation": {"probability": 30.532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.868549, "high": 60.868549, "low": 60.868549, "close": 60.868549, "volume": 522}, "trend_line": 55.79354, "activity_lines": {"activity_5": 60.262247, "activity_10": 58.7844, "activity_20": 57.242322, "activity_30": 56.637606}, "trend_signal": 1, "fair_value": 57.51813, "relative_strength": 6.847528, "rate_of_change": 0.4056696756523156, "market_dynamics": 0.727832, "expectation": {"probability": 30.532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.868549, "high": 62.825277, "low": 56.544658, "close": 56.544658, "volume": 428}, "trend_line": 55.930183, "activity_lines": {"activity_5": 59.203262, "activity_10": 58.644209, "activity_20": 57.229772, "activity_30": 56.686066}, "trend_signal": 1, "fair_value": 57.580881, "relative_strength": 1.121304, "rate_of_change": 0.24490828149638724, "market_dynamics": 0.689088, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 56.544658, "close": 56.544658, "volume": 295}, "trend_line": 55.984714, "activity_lines": {"activity_5": 58.274214, "activity_10": 58.423046, "activity_20": 57.216595, "activity_30": 56.725709}, "trend_signal": 1, "fair_value": 57.648147, "relative_strength": 11.428603, "rate_of_change": 0.09749834002866971, "market_dynamics": 0.516651, "expectation": {"probability": 30.5071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 56.544658, "close": 56.544658, "volume": 345}, "trend_line": 56.083435, "activity_lines": {"activity_5": 57.409436, "activity_10": 58.174465, "activity_20": 57.202792, "activity_30": 56.761835}, "trend_signal": 1, "fair_value": 57.677822, "relative_strength": 5.819951, "rate_of_change": 0.17633563333020638, "market_dynamics": 0.336161, "expectation": {"probability": 30.7631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 56.544658, "close": 56.544658, "volume": 69}, "trend_line": 56.150501, "activity_lines": {"activity_5": 56.832917, "activity_10": 57.882797, "activity_20": 57.188363, "activity_30": 56.791591}, "trend_signal": 1, "fair_value": 57.705578, "relative_strength": 7.76445, "rate_of_change": 0.11958254696774004, "market_dynamics": 0.186294, "expectation": {"probability": 28.7618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 56.544658, "close": 56.544658, "volume": 231}, "trend_line": 56.20942, "activity_lines": {"activity_5": 56.544658, "activity_10": 57.558546, "activity_20": 57.173307, "activity_30": 56.817021}, "trend_signal": 1, "fair_value": 57.736156, "relative_strength": 3.253334, "rate_of_change": 0.10493049741444524, "market_dynamics": 0.200973, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 56.544658, "close": 56.544658, "volume": 330}, "trend_line": 56.338855, "activity_lines": {"activity_5": 56.544658, "activity_10": 57.269732, "activity_20": 57.159594, "activity_30": 56.838649}, "trend_signal": 1, "fair_value": 57.767863, "relative_strength": 0.585619, "rate_of_change": 0.23027279057496208, "market_dynamics": 0.098922, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.544658, "high": 56.544658, "low": 55.208356, "close": 55.208356, "volume": 785}, "trend_line": 56.377048, "activity_lines": {"activity_5": 56.099224, "activity_10": 56.773391, "activity_20": 57.027896, "activity_30": 56.765713}, "trend_signal": 0, "fair_value": 57.774635, "relative_strength": -1.268411, "rate_of_change": 0.06779158007382241, "market_dynamics": -0.090067, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.208356, "high": 55.208356, "low": 55.208356, "close": 55.208356, "volume": 273}, "trend_line": 56.415242, "activity_lines": {"activity_5": 55.742877, "activity_10": 56.318875, "activity_20": 56.9044, "activity_30": 56.690314}, "trend_signal": 0, "fair_value": 57.803984, "relative_strength": -5.926078, "rate_of_change": 0.06774742799587019, "market_dynamics": -0.378563, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.208356, "high": 55.208356, "low": 53.070273, "close": 53.070273, "volume": 877}, "trend_line": 56.382166, "activity_lines": {"activity_5": 54.762922, "activity_10": 55.578529, "activity_20": 56.580429, "activity_30": 56.474509}, "trend_signal": 0, "fair_value": 57.813984, "relative_strength": -6.932946, "rate_of_change": -0.058629545540195, "market_dynamics": -0.637373, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.070273, "high": 53.070273, "low": 46.350584, "close": 52.488027, "volume": 1016}, "trend_line": 56.292387, "activity_lines": {"activity_5": 53.820511, "activity_10": 54.874107, "activity_20": 56.207845, "activity_30": 56.223275}, "trend_signal": 0, "fair_value": 57.82996, "relative_strength": -9.234766, "rate_of_change": -0.15923297448345644, "market_dynamics": -0.782876, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.488027, "high": 57.174629, "low": 52.488027, "close": 53.891144, "volume": 729}, "trend_line": 56.208323, "activity_lines": {"activity_5": 53.616248, "activity_10": 54.57717, "activity_20": 55.967002, "activity_30": 56.068356}, "trend_signal": 0, "fair_value": 57.854929, "relative_strength": -8.039716, "rate_of_change": -0.14933458053572665, "market_dynamics": -0.839038, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.891144, "high": 56.720935, "low": 52.187495, "close": 52.187495, "volume": 1010}, "trend_line": 56.06747, "activity_lines": {"activity_5": 53.021002, "activity_10": 54.018725, "activity_20": 55.555334, "activity_30": 55.808947}, "trend_signal": 0, "fair_value": 57.8804, "relative_strength": -10.442965, "rate_of_change": -0.25059100233251913, "market_dynamics": -0.842026, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.033493, "high": 52.033493, "low": 50.050715, "close": 50.050715, "volume": 740}, "trend_line": 55.85539, "activity_lines": {"activity_5": 51.914888, "activity_10": 53.150995, "activity_20": 54.953732, "activity_30": 55.42077}, "trend_signal": 0, "fair_value": 57.883025, "relative_strength": -13.667972, "rate_of_change": -0.37825855170565087, "market_dynamics": -0.880719, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.050715, "high": 50.050715, "low": 50.050715, "close": 50.050715, "volume": 449}, "trend_line": 55.643311, "activity_lines": {"activity_5": 51.152616, "activity_10": 52.401337, "activity_20": 54.371768, "activity_30": 55.046275}, "trend_signal": 0, "fair_value": 57.867466, "relative_strength": -16.22109, "rate_of_change": -0.3796929893426629, "market_dynamics": -0.946899, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.050715, "high": 50.050715, "low": 50.050715, "close": 50.050715, "volume": 268}, "trend_line": 55.417442, "activity_lines": {"activity_5": 50.591648, "activity_10": 51.769751, "activity_20": 53.812195, "activity_30": 54.685462}, "trend_signal": 0, "fair_value": 57.857021, "relative_strength": -17.199897, "rate_of_change": -0.40592300483340377, "market_dynamics": -1.050379, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.050715, "high": 52.726503, "low": 48.443317, "close": 52.726503, "volume": 1675}, "trend_line": 55.225202, "activity_lines": {"activity_5": 51.085096, "activity_10": 51.742743, "activity_20": 53.547662, "activity_30": 54.511853}, "trend_signal": 0, "fair_value": 57.865262, "relative_strength": -12.168194, "rate_of_change": -0.34689439472864547, "market_dynamics": -0.87419, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.726503, "high": 52.726503, "low": 52.726503, "close": 52.726503, "volume": 408}, "trend_line": 55.085054, "activity_lines": {"activity_5": 51.656188, "activity_10": 51.785156, "activity_20": 53.310593, "activity_30": 54.350646}, "trend_signal": 0, "fair_value": 57.873503, "relative_strength": -12.310634, "rate_of_change": -0.25377544114732886, "market_dynamics": -0.772264, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.726503, "high": 52.726503, "low": 52.726503, "close": 52.726503, "volume": 207}, "trend_line": 54.980264, "activity_lines": {"activity_5": 52.191345, "activity_10": 51.872694, "activity_20": 53.096296, "activity_30": 54.198482}, "trend_signal": 0, "fair_value": 57.859243, "relative_strength": -13.222666, "rate_of_change": -0.19023308936032135, "market_dynamics": -0.643348, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.726503, "high": 52.726503, "low": 52.726503, "close": 52.726503, "volume": 251}, "trend_line": 54.920935, "activity_lines": {"activity_5": 52.548117, "activity_10": 52.005357, "activity_20": 52.920771, "activity_30": 54.053078}, "trend_signal": 0, "fair_value": 57.873906, "relative_strength": -10.854321, "rate_of_change": -0.10790963099049178, "market_dynamics": -0.453643, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.726503, "high": 53.805673, "low": 48.414441, "close": 51.378984, "volume": 1268}, "trend_line": 54.897194, "activity_lines": {"activity_5": 52.27733, "activity_10": 51.899266, "activity_20": 52.655683, "activity_30": 53.824565}, "trend_signal": 0, "fair_value": 57.865668, "relative_strength": -14.859226, "rate_of_change": -0.043227596179855866, "market_dynamics": -0.418908, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.032479, "high": 51.032479, "low": 51.032479, "close": 51.032479, "volume": 315}, "trend_line": 54.861903, "activity_lines": {"activity_5": 51.80249, "activity_10": 51.750339, "activity_20": 52.402782, "activity_30": 53.575229}, "trend_signal": 0, "fair_value": 57.846175, "relative_strength": -15.923089, "rate_of_change": -0.0642856172211659, "market_dynamics": -0.379001, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.032479, "high": 51.032479, "low": 51.032479, "close": 51.032479, "volume": 371}, "trend_line": 54.728431, "activity_lines": {"activity_5": 51.440585, "activity_10": 51.653388, "activity_20": 52.176129, "activity_30": 53.328169}, "trend_signal": 0, "fair_value": 57.826681, "relative_strength": -15.851682, "rate_of_change": -0.24328722246473583, "market_dynamics": -0.300905, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.032479, "high": 52.19712, "low": 51.032479, "close": 52.19712, "volume": 274}, "trend_line": 54.662506, "activity_lines": {"activity_5": 51.579828, "activity_10": 51.78919, "activity_20": 52.086644, "activity_30": 53.164859}, "trend_signal": 0, "fair_value": 57.798524, "relative_strength": -13.66202, "rate_of_change": -0.12045841401884883, "market_dynamics": -0.164328, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.19712, "high": 52.649502, "low": 52.19712, "close": 52.649502, "volume": 206}, "trend_line": 54.592403, "activity_lines": {"activity_5": 51.905158, "activity_10": 51.968217, "activity_20": 52.060945, "activity_30": 53.034987}, "trend_signal": 0, "fair_value": 57.763088, "relative_strength": -12.823243, "rate_of_change": -0.12824695596649582, "market_dynamics": -0.087135, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.649502, "high": 52.649502, "low": 52.649502, "close": 52.649502, "volume": 196}, "trend_line": 54.397596, "activity_lines": {"activity_5": 52.235621, "activity_10": 52.099994, "activity_20": 52.053794, "activity_30": 52.909639}, "trend_signal": 0, "fair_value": 57.745779, "relative_strength": -13.880057, "rate_of_change": -0.3568390275841078, "market_dynamics": 0.080414, "expectation": {"probability": 33.7214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.649502, "high": 52.649502, "low": 48.601034, "close": 50.280614, "volume": 942}, "trend_line": 54.123826, "activity_lines": {"activity_5": 51.691754, "activity_10": 51.753813, "activity_20": 51.839583, "activity_30": 52.644027}, "trend_signal": 0, "fair_value": 57.730611, "relative_strength": -18.398871, "rate_of_change": -0.5032759168254402, "market_dynamics": 0.21963, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.280614, "high": 50.280614, "low": 47.571927, "close": 48.542782, "volume": 1601}, "trend_line": 53.824962, "activity_lines": {"activity_5": 50.618733, "activity_10": 51.136134, "activity_20": 51.489694, "activity_30": 52.28396}, "trend_signal": 0, "fair_value": 57.690693, "relative_strength": -20.606229, "rate_of_change": -0.5521856492554716, "market_dynamics": 0.223533, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.542782, "high": 49.397135, "low": 48.542782, "close": 49.397135, "volume": 361}, "trend_line": 53.442582, "activity_lines": {"activity_5": 49.996477, "activity_10": 50.749859, "activity_20": 51.252912, "activity_30": 51.998294}, "trend_signal": 0, "fair_value": 57.667116, "relative_strength": -19.780334, "rate_of_change": -0.7104138782299516, "market_dynamics": 0.086795, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.397135, "high": 49.397135, "low": 49.397135, "close": 49.397135, "volume": 169}, "trend_line": 53.060201, "activity_lines": {"activity_5": 49.560886, "activity_10": 50.424118, "activity_20": 51.043802, "activity_30": 51.737297}, "trend_signal": 0, "fair_value": 57.629245, "relative_strength": -17.467827, "rate_of_change": -0.7154987384404486, "market_dynamics": -0.068141, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.397135, "high": 49.397135, "low": 49.397135, "close": 49.397135, "volume": 392}, "trend_line": 52.677821, "activity_lines": {"activity_5": 49.34212, "activity_10": 50.158911, "activity_20": 50.852184, "activity_30": 51.50097}, "trend_signal": 0, "fair_value": 57.617047, "relative_strength": -18.551272, "rate_of_change": -0.7206531313366071, "market_dynamics": -0.347752, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.397135, "high": 49.397135, "low": 45.630215, "close": 45.630215, "volume": 421}, "trend_line": 52.314006, "activity_lines": {"activity_5": 48.084538, "activity_10": 49.244843, "activity_20": 50.31653, "activity_30": 51.046286}, "trend_signal": 0, "fair_value": 57.54931, "relative_strength": -25.766902, "rate_of_change": -0.6906417028904867, "market_dynamics": -0.659246, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.65936, "high": 44.65936, "low": 44.465189, "close": 44.465189, "volume": 1176}, "trend_line": 51.911357, "activity_lines": {"activity_5": 46.748641, "activity_10": 48.217176, "activity_20": 49.709258, "activity_30": 50.539911}, "trend_signal": 0, "fair_value": 57.445515, "relative_strength": -27.6726, "rate_of_change": -0.7696772447516191, "market_dynamics": -0.79427, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.7759, "high": 43.688504, "low": 39.902555, "close": 43.688504, "volume": 743}, "trend_line": 51.482819, "activity_lines": {"activity_5": 45.425688, "activity_10": 47.167698, "activity_20": 49.06479, "activity_30": 50.009404}, "trend_signal": 0, "fair_value": 57.307293, "relative_strength": -27.2908, "rate_of_change": -0.825518778097061, "market_dynamics": -0.946549, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.688504, "high": 46.33894, "low": 43.688504, "close": 46.33894, "volume": 748}, "trend_line": 51.142628, "activity_lines": {"activity_5": 45.36679, "activity_10": 46.754819, "activity_20": 48.703041, "activity_30": 49.677541}, "trend_signal": 0, "fair_value": 57.158843, "relative_strength": -22.515548, "rate_of_change": -0.6607854942830487, "market_dynamics": -0.895585, "expectation": {"probability": 34.0566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.842657, "high": 45.610798, "low": 43.416664, "close": 44.222475, "volume": 860}, "trend_line": 50.731889, "activity_lines": {"activity_5": 44.806283, "activity_10": 46.071866, "activity_20": 48.157398, "activity_30": 49.231079}, "trend_signal": 0, "fair_value": 57.041999, "relative_strength": -24.135433, "rate_of_change": -0.8031245480775832, "market_dynamics": -0.800203, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.222475, "high": 44.222475, "low": 44.178786, "close": 44.178786, "volume": 557}, "trend_line": 50.319693, "activity_lines": {"activity_5": 44.57619, "activity_10": 45.534189, "activity_20": 47.635348, "activity_30": 48.808299}, "trend_signal": 0, "fair_value": 56.916923, "relative_strength": -26.430327, "rate_of_change": -0.812498821007831, "market_dynamics": -0.819222, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.178786, "high": 45.931181, "low": 42.610854, "close": 45.931181, "volume": 660}, "trend_line": 50.010454, "activity_lines": {"activity_5": 45.026991, "activity_10": 45.426071, "activity_20": 47.320896, "activity_30": 48.525169}, "trend_signal": 0, "fair_value": 56.784251, "relative_strength": -23.304723, "rate_of_change": -0.6145486618926671, "market_dynamics": -0.72017, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.931181, "high": 48.323838, "low": 45.931181, "close": 48.323838, "volume": 592}, "trend_line": 49.78097, "activity_lines": {"activity_5": 46.177611, "activity_10": 45.800465, "activity_20": 47.266675, "activity_30": 48.416355}, "trend_signal": 0, "fair_value": 56.61129, "relative_strength": -18.35717, "rate_of_change": -0.4588720590298967, "market_dynamics": -0.556757, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.323838, "high": 49.863376, "low": 48.323838, "close": 49.863376, "volume": 519}, "trend_line": 49.674073, "activity_lines": {"activity_5": 47.532388, "activity_10": 46.47429, "activity_20": 47.380042, "activity_30": 48.421671}, "trend_signal": 0, "fair_value": 56.470966, "relative_strength": -15.406209, "rate_of_change": -0.21473466668086935, "market_dynamics": -0.253176, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.863376, "high": 49.863376, "low": 49.863376, "close": 49.863376, "volume": 297}, "trend_line": 49.586585, "activity_lines": {"activity_5": 48.652203, "activity_10": 47.139638, "activity_20": 47.507043, "activity_30": 48.433884}, "trend_signal": 0, "fair_value": 56.347891, "relative_strength": -16.173633, "rate_of_change": -0.17612407180703796, "market_dynamics": 0.126698, "expectation": {"probability": 28.7346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.597777, "high": 45.597777, "low": 45.597777, "close": 45.597777, "volume": 758}, "trend_line": 49.310139, "activity_lines": {"activity_5": 47.974092, "activity_10": 47.020945, "activity_20": 47.235013, "activity_30": 48.176542}, "trend_signal": 0, "fair_value": 56.197471, "relative_strength": -22.084188, "rate_of_change": -0.5575015903999034, "market_dynamics": 0.390552, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.597777, "high": 47.549166, "low": 45.597777, "close": 47.549166, "volume": 544}, "trend_line": 49.155528, "activity_lines": {"activity_5": 47.851844, "activity_10": 47.25764, "activity_20": 47.17471, "activity_30": 48.062931}, "trend_signal": 0, "fair_value": 56.077672, "relative_strength": -19.623703, "rate_of_change": -0.3135480920059924, "market_dynamics": 0.518702, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.558972, "high": 50.481152, "low": 46.215554, "close": 49.961436, "volume": 1861}, "trend_line": 49.152552, "activity_lines": {"activity_5": 48.42582, "activity_10": 47.876857, "activity_20": 47.360733, "activity_30": 48.114925}, "trend_signal": 0, "fair_value": 55.993172, "relative_strength": -14.945557, "rate_of_change": -0.006054252941798854, "market_dynamics": 0.710925, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.961436, "high": 49.961436, "low": 49.961436, "close": 49.961436, "volume": 238}, "trend_line": 49.149576, "activity_lines": {"activity_5": 48.890623, "activity_10": 48.382021, "activity_20": 47.557403, "activity_30": 48.167111}, "trend_signal": 0, "fair_value": 55.936844, "relative_strength": -14.274993, "rate_of_change": -0.006054619503778276, "market_dynamics": 0.718033, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.961436, "high": 49.961436, "low": 47.519748, "close": 48.098301, "volume": 3998}, "trend_line": 49.084496, "activity_lines": {"activity_5": 48.727844, "activity_10": 48.482569, "activity_20": 47.589432, "activity_30": 48.099287}, "trend_signal": 0, "fair_value": 55.868574, "relative_strength": -17.393493, "rate_of_change": -0.13241212904868557, "market_dynamics": 0.884441, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.039465, "high": 48.039465, "low": 48.039465, "close": 48.039465, "volume": 1287}, "trend_line": 48.928261, "activity_lines": {"activity_5": 48.663125, "activity_10": 48.50195, "activity_20": 47.637529, "activity_30": 48.031865}, "trend_signal": 0, "fair_value": 55.799926, "relative_strength": -16.903215, "rate_of_change": -0.3182980629973309, "market_dynamics": 0.965603, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.775122, "high": 54.835005, "low": 49.775122, "close": 54.835005, "volume": 1665}, "trend_line": 48.998545, "activity_lines": {"activity_5": 50.700806, "activity_10": 49.68669, "activity_20": 48.343493, "activity_30": 48.412946}, "trend_signal": 0, "fair_value": 55.774839, "relative_strength": -3.546001, "rate_of_change": 0.14364704275919576, "market_dynamics": 0.993962, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.500974, "high": 51.991272, "low": 49.882988, "close": 49.882988, "volume": 2820}, "trend_line": 48.903761, "activity_lines": {"activity_5": 50.602093, "activity_10": 49.809176, "activity_20": 48.547874, "activity_30": 48.470006}, "trend_signal": 0, "fair_value": 55.718008, "relative_strength": -12.704767, "rate_of_change": -0.1934424787511488, "market_dynamics": 1.118851, "expectation": {"probability": 32.7671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.863795, "high": 51.863795, "low": 51.863795, "close": 51.863795, "volume": 1476}, "trend_line": 48.875004, "activity_lines": {"activity_5": 51.168878, "activity_10": 50.26346, "activity_20": 48.938589, "activity_30": 48.660976}, "trend_signal": 0, "fair_value": 55.67389, "relative_strength": -8.308469, "rate_of_change": -0.05880324828187737, "market_dynamics": 1.137272, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.863795, "high": 52.334481, "low": 51.863795, "close": 52.334481, "volume": 712}, "trend_line": 48.906854, "activity_lines": {"activity_5": 51.765735, "activity_10": 50.766952, "activity_20": 49.362385, "activity_30": 48.884168}, "trend_signal": 0, "fair_value": 55.68995, "relative_strength": -4.958647, "rate_of_change": 0.06516623507592083, "market_dynamics": 1.207575, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.334481, "high": 52.334481, "low": 48.158805, "close": 49.158197, "volume": 893}, "trend_line": 48.844378, "activity_lines": {"activity_5": 51.021418, "activity_10": 50.648009, "activity_20": 49.469691, "activity_30": 48.900384}, "trend_signal": 1, "fair_value": 55.632191, "relative_strength": -8.611584, "rate_of_change": -0.12774487600450388, "market_dynamics": 0.977269, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.536639, "high": 48.277545, "low": 43.537856, "close": 47.377103, "volume": 1055}, "trend_line": 48.722532, "activity_lines": {"activity_5": 49.608822, "activity_10": 50.140495, "activity_20": 49.390569, "activity_30": 48.805721}, "trend_signal": 1, "fair_value": 55.542534, "relative_strength": -9.536601, "rate_of_change": -0.24945757319296377, "market_dynamics": 0.670425, "expectation": {"probability": 33.4464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.377103, "high": 51.27572, "low": 44.566932, "close": 48.475444, "volume": 2163}, "trend_line": 48.598476, "activity_lines": {"activity_5": 49.059532, "activity_10": 49.835809, "activity_20": 49.402184, "activity_30": 48.78978}, "trend_signal": 1, "fair_value": 55.442503, "relative_strength": -4.724861, "rate_of_change": -0.2546173092974787, "market_dynamics": 0.423412, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.475444, "high": 48.475444, "low": 43.834705, "close": 43.834705, "volume": 333}, "trend_line": 48.304649, "activity_lines": {"activity_5": 47.057166, "activity_10": 48.714369, "activity_20": 48.94903, "activity_30": 48.48244}, "trend_signal": 0, "fair_value": 55.365372, "relative_strength": -15.766054, "rate_of_change": -0.6046012636281028, "market_dynamics": -0.093286, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.386998, "high": 47.386998, "low": 47.386998, "close": 47.386998, "volume": 369}, "trend_line": 48.129233, "activity_lines": {"activity_5": 46.77417, "activity_10": 48.350196, "activity_20": 48.846114, "activity_30": 48.423237}, "trend_signal": 0, "fair_value": 55.275778, "relative_strength": -11.303335, "rate_of_change": -0.3631451705611161, "market_dynamics": -0.332736, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.386998, "high": 47.386998, "low": 47.386998, "close": 47.386998, "volume": 250}, "trend_line": 48.032779, "activity_lines": {"activity_5": 46.821006, "activity_10": 47.998956, "activity_20": 48.728129, "activity_30": 48.375351}, "trend_signal": 0, "fair_value": 55.235247, "relative_strength": -14.256214, "rate_of_change": -0.20040626868082725, "market_dynamics": -0.464894, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.386998, "high": 47.386998, "low": 47.386998, "close": 47.386998, "volume": 463}, "trend_line": 47.994253, "activity_lines": {"activity_5": 46.985922, "activity_10": 47.659579, "activity_20": 48.594866, "activity_30": 48.333687}, "trend_signal": 0, "fair_value": 55.189009, "relative_strength": -13.915035, "rate_of_change": -0.08020772647778177, "market_dynamics": -0.670344, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.386998, "high": 47.386998, "low": 40.73758, "close": 44.467982, "volume": 622}, "trend_line": 47.829948, "activity_lines": {"activity_5": 46.177173, "activity_10": 46.924891, "activity_20": 48.17667, "activity_30": 48.106186}, "trend_signal": 0, "fair_value": 55.092159, "relative_strength": -19.179652, "rate_of_change": -0.3423430717840297, "market_dynamics": -0.664506, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.467982, "high": 44.467982, "low": 42.528569, "close": 42.528569, "volume": 656}, "trend_line": 47.600995, "activity_lines": {"activity_5": 44.989117, "activity_10": 45.936036, "activity_20": 47.592129, "activity_30": 47.764162}, "trend_signal": 0, "fair_value": 54.982877, "relative_strength": -23.6891, "rate_of_change": -0.4786812647172524, "market_dynamics": -0.784954, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.528569, "high": 42.528569, "low": 42.528569, "close": 42.528569, "volume": 887}, "trend_line": 47.372043, "activity_lines": {"activity_5": 43.888137, "activity_10": 45.116912, "activity_20": 47.042515, "activity_30": 47.436908}, "trend_signal": 0, "fair_value": 54.889274, "relative_strength": -23.136163, "rate_of_change": -0.48098154250767156, "market_dynamics": -0.864592, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.540289, "high": 40.975059, "low": 39.540289, "close": 40.975059, "volume": 461}, "trend_line": 47.216871, "activity_lines": {"activity_5": 42.593216, "activity_10": 44.193622, "activity_20": 46.379876, "activity_30": 47.0242}, "trend_signal": 0, "fair_value": 54.795431, "relative_strength": -25.867724, "rate_of_change": -0.32756028698192374, "market_dynamics": -1.010018, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.745042, "high": 45.22, "low": 44.745042, "close": 45.22, "volume": 370}, "trend_line": 47.242032, "activity_lines": {"activity_5": 43.140738, "activity_10": 44.190923, "activity_20": 46.14353, "activity_30": 46.895369}, "trend_signal": 0, "fair_value": 54.726428, "relative_strength": -18.721196, "rate_of_change": 0.05328815626093523, "market_dynamics": -0.966307, "expectation": {"probability": 33.6555, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22, "volume": 398}, "trend_line": 47.293081, "activity_lines": {"activity_5": 43.832726, "activity_10": 44.227445, "activity_20": 45.918275, "activity_30": 46.764916}, "trend_signal": 0, "fair_value": 54.626092, "relative_strength": -15.983315, "rate_of_change": 0.10805843406566215, "market_dynamics": -0.906509, "expectation": {"probability": 33.0393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22, "volume": 527}, "trend_line": 47.255783, "activity_lines": {"activity_5": 44.474579, "activity_10": 44.323156, "activity_20": 45.715598, "activity_30": 46.631168}, "trend_signal": 0, "fair_value": 54.525756, "relative_strength": -15.850209, "rate_of_change": -0.0788656590168017, "market_dynamics": -0.836866, "expectation": {"probability": 33.0506, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.22, "high": 45.98, "low": 45.22, "close": 45.5, "volume": 695}, "trend_line": 47.298368, "activity_lines": {"activity_5": 45.030337, "activity_10": 44.444589, "activity_20": 45.562167, "activity_30": 46.517892}, "trend_signal": 0, "fair_value": 54.427215, "relative_strength": -15.567357, "rate_of_change": 0.09011595469702097, "market_dynamics": -0.569285, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 48.0, "low": 41.99, "close": 48.0, "volume": 2340}, "trend_line": 47.425741, "activity_lines": {"activity_5": 46.221333, "activity_10": 45.054877, "activity_20": 45.659203, "activity_30": 46.563159}, "trend_signal": 0, "fair_value": 54.344699, "relative_strength": -8.357682, "rate_of_change": 0.2692968180212869, "market_dynamics": -0.137461, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 47.8, "volume": 505}, "trend_line": 47.488035, "activity_lines": {"activity_5": 46.877333, "activity_10": 45.617656, "activity_20": 45.73738, "activity_30": 46.587304}, "trend_signal": 0, "fair_value": 54.26393, "relative_strength": -10.272247, "rate_of_change": 0.13135060978805033, "market_dynamics": 0.184187, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.5, "high": 47.32, "low": 40.31, "close": 40.31, "volume": 1312}, "trend_line": 47.220907, "activity_lines": {"activity_5": 44.864667, "activity_10": 44.811107, "activity_20": 45.135723, "activity_30": 46.124205}, "trend_signal": 0, "fair_value": 54.135148, "relative_strength": -24.701793, "rate_of_change": -0.5625164317706696, "market_dynamics": 0.306453, "expectation": {"probability": 36.2229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f54854c-7d9d-4e10-80dd-9ae7d0637069/", "share_image": "https://sharemaestro.com/terminal/6f54854c-7d9d-4e10-80dd-9ae7d0637069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}