{"ticker": {"uuid": "6f54854c-7d9d-4e10-80dd-9ae7d0637069", "symbol": "TAP-A", "name": "Molson Coors Beverage Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAP-A fell 8.01%, moving from 49.16 to 45.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.72 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.22"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.72"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22, "volume": 370}, "trend_line": 47.242037, "activity_lines": {"activity_5": 43.14076, "activity_10": 44.19094, "activity_20": 46.143539, "activity_30": 46.895377}, "trend_signal": 0, "fair_value": 54.726428, "relative_strength": -18.721195, "rate_of_change": 0.053286031602654986, "market_dynamics": -0.995436, "expectation": {"probability": 33.6555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.984437, "high": 60.8724, "low": 55.984437, "close": 60.8724, "volume": 368}, "trend_line": 61.235323, "activity_lines": {"activity_5": 57.93208, "activity_10": 57.6524, "activity_20": 57.879878, "activity_30": 59.095903}, "trend_signal": 0, "fair_value": 52.305408, "relative_strength": -4.080843, "rate_of_change": -0.2377874817859707, "market_dynamics": -0.120605, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.8724, "high": 60.8724, "low": 60.8724, "close": 60.8724, "volume": 198}, "trend_line": 60.947833, "activity_lines": {"activity_5": 58.944307, "activity_10": 58.278364, "activity_20": 58.152362, "activity_30": 59.072489}, "trend_signal": 0, "fair_value": 52.368503, "relative_strength": -6.571297, "rate_of_change": -0.4694839284182403, "market_dynamics": 0.033222, "expectation": {"probability": 35.6462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.8724, "high": 60.8724, "low": 60.8724, "close": 60.8724, "volume": 225}, "trend_line": 60.89524, "activity_lines": {"activity_5": 59.870147, "activity_10": 58.813322, "activity_20": 58.414732, "activity_30": 59.067622}, "trend_signal": 0, "fair_value": 52.414966, "relative_strength": -5.360357, "rate_of_change": -0.08629182927636109, "market_dynamics": 0.194519, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.8724, "high": 60.8724, "low": 60.8724, "close": 60.8724, "volume": 313}, "trend_line": 60.8013, "activity_lines": {"activity_5": 60.54654, "activity_10": 59.357211, "activity_20": 58.666989, "activity_30": 59.066149}, "trend_signal": 0, "fair_value": 52.491312, "relative_strength": -7.47918, "rate_of_change": -0.15426493105208794, "market_dynamics": 0.318474, "expectation": {"probability": 28.9305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.398195, "high": 63.398195, "low": 60.4, "close": 60.4, "volume": 772}, "trend_line": 60.5937, "activity_lines": {"activity_5": 60.714933, "activity_10": 59.684982, "activity_20": 58.864141, "activity_30": 59.040258}, "trend_signal": 0, "fair_value": 52.570729, "relative_strength": -7.237921, "rate_of_change": -0.3414400678932841, "market_dynamics": 0.317514, "expectation": {"probability": 38.4253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.4, "high": 60.4, "low": 60.4, "close": 60.4, "volume": 90}, "trend_line": 60.09684, "activity_lines": {"activity_5": 60.58896, "activity_10": 59.907302, "activity_20": 59.05343, "activity_30": 59.027762}, "trend_signal": 0, "fair_value": 52.650146, "relative_strength": -9.437702, "rate_of_change": -0.8199862361928684, "market_dynamics": 0.352258, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.4, "high": 60.4, "low": 60.4, "close": 60.4, "volume": 425}, "trend_line": 59.718377, "activity_lines": {"activity_5": 60.49448, "activity_10": 60.114651, "activity_20": 59.234853, "activity_30": 59.04732}, "trend_signal": 0, "fair_value": 52.729562, "relative_strength": -10.032852, "rate_of_change": -0.6297552417065583, "market_dynamics": 0.324795, "expectation": {"probability": 27.4358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.2257, "high": 63.2257, "low": 63.2257, "close": 63.2257, "volume": 464}, "trend_line": 59.523793, "activity_lines": {"activity_5": 61.373393, "activity_10": 60.820793, "activity_20": 59.677516, "activity_30": 59.273599}, "trend_signal": 0, "fair_value": 52.827091, "relative_strength": -6.834599, "rate_of_change": -0.3258360487593274, "market_dynamics": 0.550851, "expectation": {"probability": 30.596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.225664, "high": 65.6423, "low": 63.225664, "close": 65.6423, "volume": 485}, "trend_line": 59.409763, "activity_lines": {"activity_5": 62.900953, "activity_10": 61.855498, "activity_20": 60.286539, "activity_30": 59.668342}, "trend_signal": 1, "fair_value": 52.940112, "relative_strength": -1.377608, "rate_of_change": -0.1915704531799572, "market_dynamics": 0.826338, "expectation": {"probability": 30.0101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.642336, "high": 65.642336, "low": 65.406115, "close": 65.4152, "volume": 907}, "trend_line": 59.38234, "activity_lines": {"activity_5": 64.03482, "activity_10": 62.666587, "activity_20": 60.838343, "activity_30": 60.055789}, "trend_signal": 1, "fair_value": 53.051676, "relative_strength": -1.735059, "rate_of_change": -0.04615907994785111, "market_dynamics": 1.035776, "expectation": {"probability": 33.6514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.4152, "high": 65.4152, "low": 65.4152, "close": 65.4152, "volume": 57}, "trend_line": 59.458063, "activity_lines": {"activity_5": 64.83434, "activity_10": 63.306209, "activity_20": 61.370855, "activity_30": 60.445006}, "trend_signal": 1, "fair_value": 53.191573, "relative_strength": 0.071528, "rate_of_change": 0.1275177098107005, "market_dynamics": 1.300531, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.4152, "high": 65.4152, "low": 65.4152, "close": 65.4152, "volume": 144}, "trend_line": 59.680287, "activity_lines": {"activity_5": 65.299513, "activity_10": 63.863235, "activity_20": 61.897009, "activity_30": 60.829337}, "trend_signal": 1, "fair_value": 53.319993, "relative_strength": -0.884088, "rate_of_change": 0.3737491414747182, "market_dynamics": 1.346334, "expectation": {"probability": 28.5032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.7877, "high": 65.7877, "low": 65.7877, "close": 65.7877, "volume": 184}, "trend_line": 59.914927, "activity_lines": {"activity_5": 65.554507, "activity_10": 64.405391, "activity_20": 62.413172, "activity_30": 61.223364}, "trend_signal": 1, "fair_value": 53.450801, "relative_strength": -2.78801, "rate_of_change": 0.3931616481670051, "market_dynamics": 1.375219, "expectation": {"probability": 29.7271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.787623, "high": 65.787623, "low": 59.8576, "close": 59.8576, "volume": 361}, "trend_line": 59.951897, "activity_lines": {"activity_5": 63.662, "activity_10": 63.779978, "activity_20": 62.343497, "activity_30": 61.219666}, "trend_signal": 1, "fair_value": 53.543595, "relative_strength": -10.297524, "rate_of_change": 0.06170415596100738, "market_dynamics": 1.009724, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.85766, "high": 61.2191, "low": 59.85766, "close": 61.2191, "volume": 436}, "trend_line": 60.03425, "activity_lines": {"activity_5": 62.608973, "activity_10": 63.420562, "activity_20": 62.374214, "activity_30": 61.301421}, "trend_signal": 1, "fair_value": 53.645117, "relative_strength": -8.048982, "rate_of_change": 0.13736512791246233, "market_dynamics": 0.64379, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.219072, "high": 61.219072, "low": 61.1277, "close": 61.1277, "volume": 542}, "trend_line": 60.113557, "activity_lines": {"activity_5": 61.80522, "activity_10": 63.029635, "activity_20": 62.364707, "activity_30": 61.371966}, "trend_signal": 1, "fair_value": 53.746053, "relative_strength": -5.383435, "rate_of_change": 0.13210292458055195, "market_dynamics": 0.240569, "expectation": {"probability": 33.5974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.1277, "high": 61.1277, "low": 61.1277, "close": 61.1277, "volume": 515}, "trend_line": 60.19294, "activity_lines": {"activity_5": 61.2873, "activity_10": 62.625476, "activity_20": 62.347814, "activity_30": 61.437394}, "trend_signal": 1, "fair_value": 53.846988, "relative_strength": -4.576429, "rate_of_change": 0.13205507037289438, "market_dynamics": -0.203694, "expectation": {"probability": 30.0103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.127651, "high": 61.127651, "low": 58.0667, "close": 58.0667, "volume": 508}, "trend_line": 60.467523, "activity_lines": {"activity_5": 60.03488, "activity_10": 61.651542, "activity_20": 62.032011, "activity_30": 61.300218}, "trend_signal": 0, "fair_value": 53.928303, "relative_strength": -9.633663, "rate_of_change": 0.456171438045724, "market_dynamics": -0.411765, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.0667, "high": 58.0667, "low": 58.0667, "close": 58.0667, "volume": 94}, "trend_line": 60.464127, "activity_lines": {"activity_5": 59.297193, "activity_10": 60.771407, "activity_20": 61.711751, "activity_30": 61.145326}, "trend_signal": 0, "fair_value": 54.012223, "relative_strength": -9.782802, "rate_of_change": -0.0056162379927522, "market_dynamics": -0.629393, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.066758, "high": 58.6424, "low": 57.628173, "close": 58.6424, "volume": 411}, "trend_line": 60.37342, "activity_lines": {"activity_5": 58.8708, "activity_10": 60.133684, "activity_20": 61.434642, "activity_30": 61.027795}, "trend_signal": 0, "fair_value": 54.131159, "relative_strength": -6.657994, "rate_of_change": -0.15001787754248858, "market_dynamics": -0.7493, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.642369, "high": 58.642369, "low": 58.4779, "close": 58.4779, "volume": 957}, "trend_line": 60.186677, "activity_lines": {"activity_5": 58.561353, "activity_10": 59.589193, "activity_20": 61.12921, "activity_30": 60.905503}, "trend_signal": 0, "fair_value": 54.263178, "relative_strength": -4.484027, "rate_of_change": -0.3093132706412853, "market_dynamics": -0.75777, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.4779, "high": 58.4779, "low": 58.4779, "close": 58.4779, "volume": 142}, "trend_line": 60.273703, "activity_lines": {"activity_5": 58.42856, "activity_10": 59.170835, "activity_20": 60.83518, "activity_30": 60.79526}, "trend_signal": 0, "fair_value": 54.371912, "relative_strength": -9.418532, "rate_of_change": 0.14459346210456925, "market_dynamics": -0.809457, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.4779, "high": 58.4779, "low": 58.4779, "close": 58.4779, "volume": 48}, "trend_line": 60.177513, "activity_lines": {"activity_5": 58.47242, "activity_10": 58.878609, "activity_20": 60.552552, "activity_30": 60.679402}, "trend_signal": 0, "fair_value": 54.480645, "relative_strength": -10.244835, "rate_of_change": -0.15958866837831417, "market_dynamics": -0.834916, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.4779, "high": 58.4779, "low": 58.4779, "close": 58.4779, "volume": 114}, "trend_line": 60.336447, "activity_lines": {"activity_5": 58.488867, "activity_10": 58.719289, "activity_20": 60.281327, "activity_30": 60.569749}, "trend_signal": 0, "fair_value": 54.550568, "relative_strength": -11.71427, "rate_of_change": 0.26410862143804803, "market_dynamics": -0.908926, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.4779, "high": 58.4779, "low": 58.4779, "close": 58.4779, "volume": 80}, "trend_line": 60.465703, "activity_lines": {"activity_5": 58.4779, "activity_10": 58.585055, "activity_20": 60.021504, "activity_30": 60.449843}, "trend_signal": 0, "fair_value": 54.623485, "relative_strength": -12.252861, "rate_of_change": 0.21422540840032897, "market_dynamics": -1.067385, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.852524, "high": 58.852524, "low": 58.4755, "close": 58.4755, "volume": 245}, "trend_line": 60.429, "activity_lines": {"activity_5": 58.4771, "activity_10": 58.500224, "activity_20": 59.770606, "activity_30": 60.321443}, "trend_signal": 0, "fair_value": 54.696387, "relative_strength": -12.619469, "rate_of_change": -0.06070052637938521, "market_dynamics": -1.021664, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.4755, "high": 58.4755, "low": 58.4755, "close": 58.4755, "volume": 100}, "trend_line": 60.392297, "activity_lines": {"activity_5": 58.47646, "activity_10": 58.463615, "activity_20": 59.528871, "activity_30": 60.19541}, "trend_signal": 0, "fair_value": 54.769289, "relative_strength": -12.307188, "rate_of_change": -0.060737394297444625, "market_dynamics": -1.009865, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.475511, "high": 59.5698, "low": 58.475511, "close": 59.5698, "volume": 677}, "trend_line": 60.4736, "activity_lines": {"activity_5": 58.840747, "activity_10": 58.674191, "activity_20": 59.40052, "activity_30": 60.142346}, "trend_signal": 0, "fair_value": 54.849206, "relative_strength": -11.913354, "rate_of_change": 0.13462478501190037, "market_dynamics": -0.640274, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.5698, "high": 59.5698, "low": 59.5698, "close": 59.5698, "volume": 175}, "trend_line": 60.605447, "activity_lines": {"activity_5": 59.13224, "activity_10": 58.857438, "activity_20": 59.289579, "activity_30": 60.084036}, "trend_signal": 0, "fair_value": 54.95385, "relative_strength": -11.958962, "rate_of_change": 0.21802406339295247, "market_dynamics": -0.448828, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.5698, "high": 59.5698, "low": 59.5698, "close": 59.5698, "volume": 41}, "trend_line": 60.724957, "activity_lines": {"activity_5": 59.35094, "activity_10": 59.013356, "activity_20": 59.207553, "activity_30": 60.01722}, "trend_signal": 0, "fair_value": 54.988081, "relative_strength": -11.575713, "rate_of_change": 0.19719349648556397, "market_dynamics": -0.285446, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.5698, "high": 59.5698, "low": 59.5698, "close": 59.5698, "volume": 113}, "trend_line": 60.681537, "activity_lines": {"activity_5": 59.496847, "activity_10": 59.152413, "activity_20": 59.153363, "activity_30": 59.942694}, "trend_signal": 0, "fair_value": 55.037283, "relative_strength": -9.523941, "rate_of_change": -0.07150272663018054, "market_dynamics": -0.017636, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.5698, "high": 59.5698, "low": 59.5698, "close": 59.5698, "volume": 88}, "trend_line": 60.638117, "activity_lines": {"activity_5": 59.5698, "activity_10": 59.271616, "activity_20": 59.127009, "activity_30": 59.870969}, "trend_signal": 0, "fair_value": 55.086484, "relative_strength": -10.651835, "rate_of_change": -0.07155388961225154, "market_dynamics": -0.01511, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.569852, "high": 59.569852, "low": 56.305372, "close": 58.3928, "volume": 1093}, "trend_line": 60.555463, "activity_lines": {"activity_5": 59.177467, "activity_10": 59.156967, "activity_20": 59.016394, "activity_30": 59.72611}, "trend_signal": 0, "fair_value": 55.133519, "relative_strength": -12.971627, "rate_of_change": -0.13630700306871008, "market_dynamics": 0.18884, "expectation": {"probability": 39.1469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.392727, "high": 58.852513, "low": 57.942138, "close": 58.1518, "volume": 614}, "trend_line": 60.464777, "activity_lines": {"activity_5": 58.783267, "activity_10": 59.000047, "activity_20": 58.91804, "activity_30": 59.571035}, "trend_signal": 0, "fair_value": 55.184442, "relative_strength": -13.886231, "rate_of_change": -0.14975692614224606, "market_dynamics": 0.283051, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.151812, "high": 59.7629, "low": 58.151812, "close": 59.7629, "volume": 311}, "trend_line": 60.44354, "activity_lines": {"activity_5": 59.020633, "activity_10": 59.141984, "activity_20": 58.981248, "activity_30": 59.525753}, "trend_signal": 0, "fair_value": 55.278792, "relative_strength": -12.4541, "rate_of_change": -0.03512292784938127, "market_dynamics": 0.414842, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.7629, "high": 59.7629, "low": 55.174242, "close": 56.1214, "volume": 606}, "trend_line": 60.30092, "activity_lines": {"activity_5": 58.031293, "activity_10": 58.598465, "activity_20": 58.70458, "activity_30": 59.246905}, "trend_signal": 0, "fair_value": 55.333609, "relative_strength": -18.523954, "rate_of_change": -0.23595573654355928, "market_dynamics": 0.242258, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.12143, "high": 57.4732, "low": 56.12143, "close": 57.4732, "volume": 242}, "trend_line": 60.20336, "activity_lines": {"activity_5": 57.722447, "activity_10": 58.343531, "activity_20": 58.580495, "activity_30": 59.064471}, "trend_signal": 0, "fair_value": 55.397092, "relative_strength": -15.909641, "rate_of_change": -0.1617885763600196, "market_dynamics": 0.019244, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.4732, "high": 57.4732, "low": 57.4732, "close": 57.4732, "volume": 66}, "trend_line": 60.01161, "activity_lines": {"activity_5": 57.553373, "activity_10": 58.10682, "activity_20": 58.473812, "activity_30": 58.888332}, "trend_signal": 0, "fair_value": 55.485524, "relative_strength": -16.854553, "rate_of_change": -0.31850381772712694, "market_dynamics": -0.154613, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.8778, "high": 57.8778, "low": 57.8778, "close": 57.8778, "volume": 60}, "trend_line": 59.752793, "activity_lines": {"activity_5": 57.580473, "activity_10": 57.981793, "activity_20": 58.408489, "activity_30": 58.750667}, "trend_signal": 0, "fair_value": 55.590354, "relative_strength": -16.676892, "rate_of_change": -0.4312782143321943, "market_dynamics": -0.394798, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.877749, "high": 58.52598, "low": 57.877749, "close": 58.1, "volume": 563}, "trend_line": 59.508953, "activity_lines": {"activity_5": 57.699907, "activity_10": 57.927929, "activity_20": 58.365227, "activity_30": 58.644035}, "trend_signal": 0, "fair_value": 55.685466, "relative_strength": -15.96279, "rate_of_change": -0.4080813427415832, "market_dynamics": -0.333505, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.1, "high": 58.1, "low": 58.1, "close": 58.1, "volume": 194}, "trend_line": 59.265113, "activity_lines": {"activity_5": 57.9302, "activity_10": 57.900789, "activity_20": 58.324548, "activity_30": 58.553135}, "trend_signal": 0, "fair_value": 55.747312, "relative_strength": -15.466079, "rate_of_change": -0.40975347020472486, "market_dynamics": -0.332128, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.971, "high": 62.971, "low": 62.971, "close": 62.971, "volume": 5797}, "trend_line": 59.18364, "activity_lines": {"activity_5": 59.652253, "activity_10": 58.786009, "activity_20": 58.749573, "activity_30": 58.792224}, "trend_signal": 0, "fair_value": 55.8477, "relative_strength": -9.910286, "rate_of_change": -0.13747210774744084, "market_dynamics": 0.190739, "expectation": {"probability": 33.5941, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.971013, "high": 63.52664, "low": 58.276061, "close": 62.6932, "volume": 2790}, "trend_line": 59.08049, "activity_lines": {"activity_5": 60.915187, "activity_10": 59.55888, "activity_20": 59.126746, "activity_30": 59.018648}, "trend_signal": 0, "fair_value": 55.942427, "relative_strength": -10.124683, "rate_of_change": -0.17428802959736747, "market_dynamics": 0.683112, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.6932, "high": 62.6932, "low": 62.6932, "close": 62.6932, "volume": 414}, "trend_line": 59.17501, "activity_lines": {"activity_5": 61.83012, "activity_10": 60.253562, "activity_20": 59.483845, "activity_30": 59.251726}, "trend_signal": 1, "fair_value": 56.041035, "relative_strength": -9.089677, "rate_of_change": 0.15998513214769008, "market_dynamics": 0.94832, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.6932, "high": 62.6932, "low": 62.6932, "close": 62.6932, "volume": 129}, "trend_line": 59.224147, "activity_lines": {"activity_5": 62.424027, "activity_10": 60.865673, "activity_20": 59.820872, "activity_30": 59.478706}, "trend_signal": 1, "fair_value": 56.134763, "relative_strength": -7.362828, "rate_of_change": 0.08303674135416582, "market_dynamics": 1.261373, "expectation": {"probability": 30.3131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.6932, "high": 62.6932, "low": 62.6932, "close": 62.6932, "volume": 291}, "trend_line": 59.27633, "activity_lines": {"activity_5": 62.71172, "activity_10": 61.424505, "activity_20": 60.137826, "activity_30": 59.702515}, "trend_signal": 1, "fair_value": 56.228492, "relative_strength": -4.349895, "rate_of_change": 0.08811101998649204, "market_dynamics": 1.135371, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.693205, "high": 62.693205, "low": 57.3553, "close": 57.3553, "volume": 212}, "trend_line": 59.150583, "activity_lines": {"activity_5": 60.9139, "activity_10": 60.893324, "activity_20": 59.926324, "activity_30": 59.578578}, "trend_signal": 1, "fair_value": 56.285675, "relative_strength": -14.49661, "rate_of_change": -0.21213695247327904, "market_dynamics": 0.716516, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.3553, "high": 57.3553, "low": 57.3553, "close": 57.3553, "volume": 313}, "trend_line": 59.12687, "activity_lines": {"activity_5": 59.49046, "activity_10": 60.364285, "activity_20": 59.720156, "activity_30": 59.462753}, "trend_signal": 1, "fair_value": 56.331769, "relative_strength": -14.57628, "rate_of_change": -0.04008920757383028, "market_dynamics": 0.382149, "expectation": {"probability": 30.1228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.0531, "high": 53.0531, "low": 53.0531, "close": 53.0531, "volume": 334}, "trend_line": 58.95975, "activity_lines": {"activity_5": 56.988813, "activity_10": 59.055173, "activity_20": 59.1148, "activity_30": 59.070897}, "trend_signal": 0, "fair_value": 56.364756, "relative_strength": -21.918194, "rate_of_change": -0.28264645160482377, "market_dynamics": -0.114336, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.053134, "high": 57.2759, "low": 53.053134, "close": 57.2759, "volume": 3247}, "trend_line": 58.9142, "activity_lines": {"activity_5": 56.53744, "activity_10": 58.601564, "activity_20": 58.942648, "activity_30": 58.962262}, "trend_signal": 0, "fair_value": 56.424812, "relative_strength": -16.70223, "rate_of_change": -0.0772560941998544, "market_dynamics": -0.373264, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.785228, "high": 57.785228, "low": 54.636674, "close": 55.9887, "volume": 5155}, "trend_line": 58.831227, "activity_lines": {"activity_5": 56.018153, "activity_10": 57.928902, "activity_20": 58.658829, "activity_30": 58.77352}, "trend_signal": 0, "fair_value": 56.476616, "relative_strength": -18.226544, "rate_of_change": -0.14083701382689168, "market_dynamics": -0.411313, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.636658, "high": 57.877816, "low": 54.210677, "close": 55.9146, "volume": 2287}, "trend_line": 58.745783, "activity_lines": {"activity_5": 55.921133, "activity_10": 57.281155, "activity_20": 58.385005, "activity_30": 58.58535}, "trend_signal": 0, "fair_value": 56.502387, "relative_strength": -17.687297, "rate_of_change": -0.14523579458914807, "market_dynamics": -0.492765, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.326087, "high": 56.876475, "low": 54.572311, "close": 55.7757, "volume": 1251}, "trend_line": 58.65571, "activity_lines": {"activity_5": 55.87386, "activity_10": 56.736451, "activity_20": 58.115358, "activity_30": 58.393732}, "trend_signal": 0, "fair_value": 56.521722, "relative_strength": -18.435217, "rate_of_change": -0.15332675027925638, "market_dynamics": -0.423899, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.850284, "high": 55.850284, "low": 52.4738, "close": 52.4738, "volume": 3996}, "trend_line": 58.455573, "activity_lines": {"activity_5": 54.83126, "activity_10": 55.717175, "activity_20": 57.543707, "activity_30": 57.994899}, "trend_signal": 0, "fair_value": 56.519892, "relative_strength": -24.009125, "rate_of_change": -0.34120633779728865, "market_dynamics": -0.642421, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.9268, "high": 54.9268, "low": 54.9268, "close": 54.9268, "volume": 487}, "trend_line": 58.337203, "activity_lines": {"activity_5": 54.644947, "activity_10": 55.329705, "activity_20": 57.232713, "activity_30": 57.767236}, "trend_signal": 0, "fair_value": 56.54931, "relative_strength": -20.466082, "rate_of_change": -0.20249566281729672, "market_dynamics": -0.800872, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.9268, "high": 54.9268, "low": 54.9268, "close": 54.9268, "volume": 143}, "trend_line": 58.218913, "activity_lines": {"activity_5": 54.61524, "activity_10": 55.083444, "activity_20": 56.944749, "activity_30": 57.54721}, "trend_signal": 0, "fair_value": 56.548928, "relative_strength": -19.958565, "rate_of_change": -0.20276940599980733, "market_dynamics": -0.935377, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.926778, "high": 57.8373, "low": 54.917449, "close": 57.8373, "volume": 4520}, "trend_line": 58.19764, "activity_lines": {"activity_5": 55.626493, "activity_10": 55.507571, "activity_20": 56.939663, "activity_30": 57.52259}, "trend_signal": 0, "fair_value": 56.567203, "relative_strength": -16.851982, "rate_of_change": -0.036539672253930205, "market_dynamics": -0.741331, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.83727, "high": 58.3037, "low": 55.971552, "close": 58.3037, "volume": 598}, "trend_line": 58.155437, "activity_lines": {"activity_5": 56.665033, "activity_10": 56.007735, "activity_20": 56.977262, "activity_30": 57.529433}, "trend_signal": 0, "fair_value": 56.588468, "relative_strength": -16.570162, "rate_of_change": -0.07251668624363575, "market_dynamics": -0.60212, "expectation": {"probability": 33.583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.3037, "high": 58.3037, "low": 58.3037, "close": 58.3037, "volume": 163}, "trend_line": 58.113233, "activity_lines": {"activity_5": 57.53504, "activity_10": 56.490655, "activity_20": 57.010907, "activity_30": 57.538998}, "trend_signal": 0, "fair_value": 56.610813, "relative_strength": -14.513133, "rate_of_change": -0.07257103063295378, "market_dynamics": -0.413757, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.105837, "high": 56.8018, "low": 54.105837, "close": 56.8018, "volume": 387}, "trend_line": 58.020967, "activity_lines": {"activity_5": 57.515753, "activity_10": 56.605036, "activity_20": 56.899486, "activity_30": 57.454389}, "trend_signal": 0, "fair_value": 56.623531, "relative_strength": -15.548771, "rate_of_change": -0.15876934604550771, "market_dynamics": -0.189529, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.801783, "high": 56.801783, "low": 51.13, "close": 51.13, "volume": 777}, "trend_line": 57.73964, "activity_lines": {"activity_5": 55.480867, "activity_10": 55.696802, "activity_20": 56.254075, "activity_30": 57.009811}, "trend_signal": 0, "fair_value": 56.599892, "relative_strength": -21.688763, "rate_of_change": -0.48487127075975384, "market_dynamics": -0.397274, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.130076, "high": 54.1059, "low": 51.130076, "close": 54.1059, "volume": 1879}, "trend_line": 57.55751, "activity_lines": {"activity_5": 54.691067, "activity_10": 55.41798, "activity_20": 55.925273, "activity_30": 56.775376}, "trend_signal": 0, "fair_value": 56.595328, "relative_strength": -16.524609, "rate_of_change": -0.3154332101828151, "market_dynamics": -0.362621, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.1059, "high": 54.1059, "low": 54.1059, "close": 54.1059, "volume": 598}, "trend_line": 57.414613, "activity_lines": {"activity_5": 54.150027, "activity_10": 55.172044, "activity_20": 55.638687, "activity_30": 56.552692}, "trend_signal": 0, "fair_value": 56.604958, "relative_strength": -19.039292, "rate_of_change": -0.24826821035169488, "market_dynamics": -0.346803, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.1059, "high": 54.1059, "low": 54.1059, "close": 54.1059, "volume": 192}, "trend_line": 57.27975, "activity_lines": {"activity_5": 53.88884, "activity_10": 54.956467, "activity_20": 55.392992, "activity_30": 56.339226}, "trend_signal": 0, "fair_value": 56.612703, "relative_strength": -19.465194, "rate_of_change": -0.23489316212930467, "market_dynamics": -0.398935, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.532686, "high": 54.532686, "low": 51.251322, "close": 52.4454, "volume": 4991}, "trend_line": 57.035833, "activity_lines": {"activity_5": 53.354007, "activity_10": 54.409307, "activity_20": 55.030046, "activity_30": 56.027333}, "trend_signal": 0, "fair_value": 56.609804, "relative_strength": -21.45866, "rate_of_change": -0.42583460996251427, "market_dynamics": -0.215694, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.435928, "high": 55.275385, "low": 52.435928, "close": 54.9087, "volume": 2334}, "trend_line": 56.99541, "activity_lines": {"activity_5": 53.9307, "activity_10": 54.355136, "activity_20": 54.9505, "activity_30": 55.890098}, "trend_signal": 0, "fair_value": 56.622695, "relative_strength": -13.735953, "rate_of_change": -0.07087298961689048, "market_dynamics": -0.122611, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.908707, "high": 54.908707, "low": 53.122293, "close": 53.583, "volume": 1941}, "trend_line": 56.865737, "activity_lines": {"activity_5": 53.81358, "activity_10": 54.060258, "activity_20": 54.781765, "activity_30": 55.669943}, "trend_signal": 0, "fair_value": 56.628983, "relative_strength": -18.47356, "rate_of_change": -0.2275148121576752, "market_dynamics": -0.108186, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.771123, "high": 55.190853, "low": 53.573677, "close": 54.5327, "volume": 3706}, "trend_line": 56.76772, "activity_lines": {"activity_5": 54.047887, "activity_10": 54.015404, "activity_20": 54.721441, "activity_30": 55.519424}, "trend_signal": 0, "fair_value": 56.667452, "relative_strength": -17.542438, "rate_of_change": -0.17236565491098058, "market_dynamics": 0.152427, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.921502, "high": 54.7771, "low": 53.921502, "close": 54.7771, "volume": 1792}, "trend_line": 56.664363, "activity_lines": {"activity_5": 54.335207, "activity_10": 54.083549, "activity_20": 54.697834, "activity_30": 55.390997}, "trend_signal": 0, "fair_value": 56.712059, "relative_strength": -16.966166, "rate_of_change": -0.18207002148403262, "market_dynamics": 0.233355, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.77709, "high": 54.77709, "low": 52.6616, "close": 52.6616, "volume": 757}, "trend_line": 56.483083, "activity_lines": {"activity_5": 53.872613, "activity_10": 53.831178, "activity_20": 54.464542, "activity_30": 55.132754}, "trend_signal": 0, "fair_value": 56.743105, "relative_strength": -19.780509, "rate_of_change": -0.3199188879966779, "market_dynamics": 0.041698, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.661576, "high": 55.472826, "low": 52.661576, "close": 54.0625, "volume": 3038}, "trend_line": 56.3485, "activity_lines": {"activity_5": 53.862573, "activity_10": 53.908793, "activity_20": 54.386641, "activity_30": 54.976588}, "trend_signal": 0, "fair_value": 56.734961, "relative_strength": -17.990822, "rate_of_change": -0.2382713422353366, "market_dynamics": 0.047228, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.0625, "high": 54.0625, "low": 54.0625, "close": 54.0625, "volume": 159}, "trend_line": 56.05155, "activity_lines": {"activity_5": 53.908947, "activity_10": 53.933089, "activity_20": 54.317913, "activity_30": 54.829104}, "trend_signal": 0, "fair_value": 56.744212, "relative_strength": -18.019482, "rate_of_change": -0.526988296050476, "market_dynamics": -0.191504, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0625, "high": 54.0625, "low": 54.0625, "close": 54.0625, "volume": 142}, "trend_line": 55.76386, "activity_lines": {"activity_5": 53.923353, "activity_10": 53.958175, "activity_20": 54.258005, "activity_30": 54.700778}, "trend_signal": 0, "fair_value": 56.777994, "relative_strength": -16.508411, "rate_of_change": -0.513259669001121, "market_dynamics": -0.287143, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.06254, "high": 55.1814, "low": 54.06254, "close": 55.1814, "volume": 1865}, "trend_line": 55.513467, "activity_lines": {"activity_5": 54.342073, "activity_10": 54.187485, "activity_20": 54.312816, "activity_30": 54.6632}, "trend_signal": 0, "fair_value": 56.823129, "relative_strength": -12.992252, "rate_of_change": -0.44902379426388794, "market_dynamics": 0.042095, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.181414, "high": 56.4131, "low": 55.181414, "close": 56.4131, "volume": 1089}, "trend_line": 55.30413, "activity_lines": {"activity_5": 55.144407, "activity_10": 54.621187, "activity_20": 54.472039, "activity_30": 54.721241}, "trend_signal": 0, "fair_value": 56.872537, "relative_strength": -14.491909, "rate_of_change": -0.3770922828509304, "market_dynamics": 0.375511, "expectation": {"probability": 38.8984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.4131, "high": 56.4131, "low": 56.4131, "close": 56.4131, "volume": 777}, "trend_line": 55.094793, "activity_lines": {"activity_5": 55.69664, "activity_10": 54.982749, "activity_20": 54.624184, "activity_30": 54.792787}, "trend_signal": 0, "fair_value": 56.929192, "relative_strength": -12.137051, "rate_of_change": -0.378519651244849, "market_dynamics": 0.755473, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.4131, "high": 56.4131, "low": 56.4131, "close": 56.4131, "volume": 179}, "trend_line": 55.063387, "activity_lines": {"activity_5": 56.092167, "activity_10": 55.316958, "activity_20": 54.769252, "activity_30": 54.877839}, "trend_signal": 0, "fair_value": 56.998113, "relative_strength": -13.036212, "rate_of_change": -0.05700357200725673, "market_dynamics": 1.048477, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.4131, "high": 56.4131, "low": 56.4131, "close": 56.4131, "volume": 73}, "trend_line": 55.03198, "activity_lines": {"activity_5": 56.330987, "activity_10": 55.599711, "activity_20": 54.921101, "activity_30": 54.964918}, "trend_signal": 0, "fair_value": 57.053513, "relative_strength": -13.510635, "rate_of_change": -0.05703790070160689, "market_dynamics": 1.085429, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.8268, "high": 56.8268, "low": 56.8268, "close": 56.8268, "volume": 212}, "trend_line": 55.15777, "activity_lines": {"activity_5": 56.551, "activity_10": 55.923493, "activity_20": 55.121354, "activity_30": 55.080712}, "trend_signal": 0, "fair_value": 57.081279, "relative_strength": -13.085384, "rate_of_change": 0.22857618424778114, "market_dynamics": 1.031045, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.826781, "high": 58.4937, "low": 56.826781, "close": 58.4937, "volume": 391}, "trend_line": 55.198363, "activity_lines": {"activity_5": 57.216953, "activity_10": 56.51308, "activity_20": 55.487391, "activity_30": 55.295934}, "trend_signal": 1, "fair_value": 57.150578, "relative_strength": -9.496201, "rate_of_change": 0.07359434581927661, "market_dynamics": 1.069037, "expectation": {"probability": 31.8376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.931, "high": 56.931, "low": 56.931, "close": 56.931, "volume": 313}, "trend_line": 55.229773, "activity_lines": {"activity_5": 57.2233, "activity_10": 56.712502, "activity_20": 55.696544, "activity_30": 55.407717}, "trend_signal": 1, "fair_value": 57.195837, "relative_strength": -9.763947, "rate_of_change": 0.0569038614424146, "market_dynamics": 1.062736, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.930967, "high": 56.930967, "low": 53.568715, "close": 55.8702, "volume": 4331}, "trend_line": 55.228293, "activity_lines": {"activity_5": 56.84152, "activity_10": 56.666896, "activity_20": 55.777044, "activity_30": 55.449035}, "trend_signal": 1, "fair_value": 57.228688, "relative_strength": -11.492939, "rate_of_change": -0.002679714073785554, "market_dynamics": 1.082497, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.231737, "high": 54.981567, "low": 53.275152, "close": 54.5064, "volume": 3264}, "trend_line": 55.185983, "activity_lines": {"activity_5": 56.041333, "activity_10": 56.34046, "activity_20": 55.719257, "activity_30": 55.402461}, "trend_signal": 1, "fair_value": 57.263733, "relative_strength": -12.623252, "rate_of_change": -0.07660928430288533, "market_dynamics": 0.904801, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.506337, "high": 54.506337, "low": 52.0912, "close": 52.0912, "volume": 526}, "trend_line": 55.17323, "activity_lines": {"activity_5": 54.563193, "activity_10": 55.566825, "activity_20": 55.429543, "activity_30": 55.202797}, "trend_signal": 0, "fair_value": 57.269556, "relative_strength": -14.270157, "rate_of_change": -0.023109128997491207, "market_dynamics": 0.424515, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0912, "high": 52.0912, "low": 52.0912, "close": 52.0912, "volume": 419}, "trend_line": 55.07871, "activity_lines": {"activity_5": 53.40076, "activity_10": 54.849376, "activity_20": 55.149424, "activity_30": 55.003957}, "trend_signal": 0, "fair_value": 57.28323, "relative_strength": -16.176452, "rate_of_change": -0.17131496560921977, "market_dynamics": -0.05558, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.011468, "high": 55.0366, "low": 51.011468, "close": 55.0366, "volume": 726}, "trend_line": 55.08237, "activity_lines": {"activity_5": 53.64696, "activity_10": 54.746035, "activity_20": 55.151505, "activity_30": 55.00124}, "trend_signal": 0, "fair_value": 57.308046, "relative_strength": -12.459612, "rate_of_change": 0.006645035804209001, "market_dynamics": -0.370344, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.036679, "high": 55.036679, "low": 54.1749, "close": 54.1749, "volume": 516}, "trend_line": 54.96029, "activity_lines": {"activity_5": 53.73222, "activity_10": 54.511047, "activity_20": 55.070911, "activity_30": 54.942694}, "trend_signal": 0, "fair_value": 57.313204, "relative_strength": -12.421593, "rate_of_change": -0.2216317126514289, "market_dynamics": -0.596412, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.111841, "high": 54.7526, "low": 50.111841, "close": 54.7526, "volume": 1743}, "trend_line": 54.84192, "activity_lines": {"activity_5": 54.123067, "activity_10": 54.421791, "activity_20": 55.042517, "activity_30": 54.929294}, "trend_signal": 0, "fair_value": 57.31068, "relative_strength": -10.961974, "rate_of_change": -0.21537368161630654, "market_dynamics": -0.50738, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.752604, "high": 58.4937, "low": 51.144103, "close": 58.4937, "volume": 4068}, "trend_line": 54.848253, "activity_lines": {"activity_5": 55.744533, "activity_10": 55.042925, "activity_20": 55.369371, "activity_30": 55.164893}, "trend_signal": 1, "fair_value": 57.33511, "relative_strength": -5.90737, "rate_of_change": 0.011547735746665915, "market_dynamics": -0.080811, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.4937, "high": 58.4937, "low": 58.4937, "close": 58.4937, "volume": 217}, "trend_line": 54.90465, "activity_lines": {"activity_5": 56.939167, "activity_10": 55.633753, "activity_20": 55.678528, "activity_30": 55.400083}, "trend_signal": 1, "fair_value": 57.35954, "relative_strength": -4.066862, "rate_of_change": 0.10282369431164366, "market_dynamics": 0.071437, "expectation": {"probability": 28.4336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.5087, "high": 57.5087, "low": 57.5087, "close": 57.5087, "volume": 807}, "trend_line": 55.117273, "activity_lines": {"activity_5": 57.378633, "activity_10": 56.045489, "activity_20": 55.866102, "activity_30": 55.568086}, "trend_signal": 1, "fair_value": 57.392912, "relative_strength": -4.451339, "rate_of_change": 0.38725863838491037, "market_dynamics": 0.276926, "expectation": {"probability": 30.2025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.508658, "high": 60.8685, "low": 57.508658, "close": 60.8685, "volume": 445}, "trend_line": 55.342693, "activity_lines": {"activity_5": 58.773227, "activity_10": 57.057595, "activity_20": 56.357248, "activity_30": 55.939133}, "trend_signal": 1, "fair_value": 57.425242, "relative_strength": 4.521917, "rate_of_change": 0.40898249810000536, "market_dynamics": 0.565041, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.8685, "high": 60.8685, "low": 60.8685, "close": 60.8685, "volume": 336}, "trend_line": 55.568113, "activity_lines": {"activity_5": 59.72158, "activity_10": 57.978822, "activity_20": 56.815983, "activity_30": 56.295637}, "trend_signal": 1, "fair_value": 57.466547, "relative_strength": 7.097365, "rate_of_change": 0.40731664431291725, "market_dynamics": 0.610534, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.8685, "high": 60.8685, "low": 60.8685, "close": 60.8685, "volume": 522}, "trend_line": 55.793533, "activity_lines": {"activity_5": 60.262207, "activity_10": 58.784375, "activity_20": 57.24231, "activity_30": 56.637597}, "trend_signal": 1, "fair_value": 57.518126, "relative_strength": 6.847441, "rate_of_change": 0.40566430607424037, "market_dynamics": 0.751716, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.868594, "high": 62.825323, "low": 56.5447, "close": 56.5447, "volume": 428}, "trend_line": 55.930177, "activity_lines": {"activity_5": 59.203247, "activity_10": 58.644195, "activity_20": 57.229764, "activity_30": 56.68606}, "trend_signal": 1, "fair_value": 57.580877, "relative_strength": 1.121386, "rate_of_change": 0.24491010454563614, "market_dynamics": 0.712974, "expectation": {"probability": 33.7827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.5447, "high": 56.5447, "low": 56.5447, "close": 56.5447, "volume": 295}, "trend_line": 55.98471, "activity_lines": {"activity_5": 58.27422, "activity_10": 58.423042, "activity_20": 57.216591, "activity_30": 56.725706}, "trend_signal": 1, "fair_value": 57.648144, "relative_strength": 11.42868, "rate_of_change": 0.09750192637509314, "market_dynamics": 0.52529, "expectation": {"probability": 29.789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.5447, "high": 56.5447, "low": 56.5447, "close": 56.5447, "volume": 345}, "trend_line": 56.083433, "activity_lines": {"activity_5": 57.40946, "activity_10": 58.174469, "activity_20": 57.202792, "activity_30": 56.761835}, "trend_signal": 1, "fair_value": 57.677819, "relative_strength": 5.820037, "rate_of_change": 0.17633921833300498, "market_dynamics": 0.341998, "expectation": {"probability": 30.0628, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.5447, "high": 56.5447, "low": 56.5447, "close": 56.5447, "volume": 69}, "trend_line": 56.1505, "activity_lines": {"activity_5": 56.832953, "activity_10": 57.882809, "activity_20": 57.188367, "activity_30": 56.791594}, "trend_signal": 1, "fair_value": 57.705574, "relative_strength": 7.764533, "rate_of_change": 0.11958433428995252, "market_dynamics": 0.187937, "expectation": {"probability": 28.1226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.5447, "high": 56.5447, "low": 56.5447, "close": 56.5447, "volume": 231}, "trend_line": 56.20942, "activity_lines": {"activity_5": 56.5447, "activity_10": 57.558565, "activity_20": 57.173314, "activity_30": 56.817026}, "trend_signal": 1, "fair_value": 57.736153, "relative_strength": 3.253413, "rate_of_change": 0.10493228021121902, "market_dynamics": 0.202621, "expectation": {"probability": 27.4701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.5447, "high": 56.5447, "low": 56.5447, "close": 56.5447, "volume": 330}, "trend_line": 56.338857, "activity_lines": {"activity_5": 56.5447, "activity_10": 57.269758, "activity_20": 57.159605, "activity_30": 56.838657}, "trend_signal": 1, "fair_value": 57.76786, "relative_strength": 0.58569, "rate_of_change": 0.23027634869741725, "market_dynamics": 0.100573, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.544703, "high": 56.544703, "low": 55.2084, "close": 55.2084, "volume": 785}, "trend_line": 56.377053, "activity_lines": {"activity_5": 56.099267, "activity_10": 56.773424, "activity_20": 57.02791, "activity_30": 56.765724}, "trend_signal": 0, "fair_value": 57.774632, "relative_strength": -1.268347, "rate_of_change": 0.06779690258891698, "market_dynamics": -0.088417, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.2084, "high": 55.2084, "low": 55.2084, "close": 55.2084, "volume": 273}, "trend_line": 56.41525, "activity_lines": {"activity_5": 55.74292, "activity_10": 56.318913, "activity_20": 56.904419, "activity_30": 56.690327}, "trend_signal": 0, "fair_value": 57.803982, "relative_strength": -5.926008, "rate_of_change": 0.06775274330143474, "market_dynamics": -0.378548, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.208384, "high": 55.208384, "low": 53.0703, "close": 53.0703, "volume": 877}, "trend_line": 56.382177, "activity_lines": {"activity_5": 54.76296, "activity_10": 55.578567, "activity_20": 56.58045, "activity_30": 56.474524}, "trend_signal": 0, "fair_value": 57.813982, "relative_strength": -6.932913, "rate_of_change": -0.058624219515116364, "market_dynamics": -0.654792, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.070245, "high": 53.070245, "low": 46.35056, "close": 52.488, "volume": 1016}, "trend_line": 56.292397, "activity_lines": {"activity_5": 53.820527, "activity_10": 54.874135, "activity_20": 56.207862, "activity_30": 56.223287}, "trend_signal": 0, "fair_value": 57.829958, "relative_strength": -9.234823, "rate_of_change": -0.15923471702768327, "market_dynamics": -0.814827, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.928587, "high": 57.654526, "low": 52.928587, "close": 53.8911, "volume": 729}, "trend_line": 56.20833, "activity_lines": {"activity_5": 53.61624, "activity_10": 54.577184, "activity_20": 55.967013, "activity_30": 56.068365}, "trend_signal": 0, "fair_value": 57.854928, "relative_strength": -8.039796, "rate_of_change": -0.14933988332386086, "market_dynamics": -0.870993, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.891149, "high": 56.72094, "low": 52.1875, "close": 52.1875, "volume": 1010}, "trend_line": 56.067477, "activity_lines": {"activity_5": 53.020993, "activity_10": 54.018735, "activity_20": 55.555346, "activity_30": 55.808956}, "trend_signal": 0, "fair_value": 57.880398, "relative_strength": -10.442966, "rate_of_change": -0.2505909711247424, "market_dynamics": -0.886594, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.033478, "high": 52.033478, "low": 50.0507, "close": 50.0507, "volume": 740}, "trend_line": 55.855397, "activity_lines": {"activity_5": 51.914873, "activity_10": 53.150998, "activity_20": 54.953741, "activity_30": 55.420777}, "trend_signal": 0, "fair_value": 57.883022, "relative_strength": -13.668007, "rate_of_change": -0.37825850448022336, "market_dynamics": -0.940938, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0507, "high": 50.0507, "low": 50.0507, "close": 50.0507, "volume": 449}, "trend_line": 55.643317, "activity_lines": {"activity_5": 51.1526, "activity_10": 52.401335, "activity_20": 54.371776, "activity_30": 55.04628}, "trend_signal": 0, "fair_value": 57.867463, "relative_strength": -16.221125, "rate_of_change": -0.37969473209545046, "market_dynamics": -1.034163, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.0507, "high": 50.0507, "low": 50.0507, "close": 50.0507, "volume": 268}, "trend_line": 55.417447, "activity_lines": {"activity_5": 50.591633, "activity_10": 51.769744, "activity_20": 53.8122, "activity_30": 54.685466}, "trend_signal": 0, "fair_value": 57.857019, "relative_strength": -17.199922, "rate_of_change": -0.40592475822388596, "market_dynamics": -1.173959, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.050712, "high": 52.7265, "low": 48.443314, "close": 52.7265, "volume": 1675}, "trend_line": 55.225207, "activity_lines": {"activity_5": 51.085087, "activity_10": 51.742735, "activity_20": 53.547667, "activity_30": 54.511857}, "trend_signal": 0, "fair_value": 57.86526, "relative_strength": -12.168204, "rate_of_change": -0.3468943634303567, "market_dynamics": -1.000203, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.7265, "high": 52.7265, "low": 52.7265, "close": 52.7265, "volume": 408}, "trend_line": 55.085057, "activity_lines": {"activity_5": 51.65618, "activity_10": 51.785147, "activity_20": 53.310597, "activity_30": 54.35065}, "trend_signal": 0, "fair_value": 57.873501, "relative_strength": -12.310646, "rate_of_change": -0.2537790397055433, "market_dynamics": -0.871849, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.7265, "high": 52.7265, "low": 52.7265, "close": 52.7265, "volume": 207}, "trend_line": 54.980267, "activity_lines": {"activity_5": 52.19134, "activity_10": 51.872685, "activity_20": 53.0963, "activity_30": 54.198485}, "trend_signal": 0, "fair_value": 57.85924, "relative_strength": -13.222674, "rate_of_change": -0.19023307899999317, "market_dynamics": -0.702923, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.7265, "high": 52.7265, "low": 52.7265, "close": 52.7265, "volume": 251}, "trend_line": 54.920937, "activity_lines": {"activity_5": 52.548113, "activity_10": 52.005349, "activity_20": 52.920773, "activity_30": 54.053081}, "trend_signal": 0, "fair_value": 57.873903, "relative_strength": -10.854336, "rate_of_change": -0.10791144393677765, "market_dynamics": -0.476899, "expectation": {"probability": 35.6603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.72652, "high": 53.80569, "low": 48.414457, "close": 51.379, "volume": 1268}, "trend_line": 54.897197, "activity_lines": {"activity_5": 52.277333, "activity_10": 51.899264, "activity_20": 52.655685, "activity_30": 53.824569}, "trend_signal": 0, "fair_value": 57.865665, "relative_strength": -14.8592, "rate_of_change": -0.04322577380645135, "market_dynamics": -0.427121, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0325, "high": 51.0325, "low": 51.0325, "close": 51.0325, "volume": 315}, "trend_line": 54.861907, "activity_lines": {"activity_5": 51.8025, "activity_10": 51.750342, "activity_20": 52.402785, "activity_30": 53.575234}, "trend_signal": 0, "fair_value": 57.846172, "relative_strength": -15.923061, "rate_of_change": -0.06428379212147438, "market_dynamics": -0.380559, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0325, "high": 51.0325, "low": 51.0325, "close": 51.0325, "volume": 371}, "trend_line": 54.728437, "activity_lines": {"activity_5": 51.4406, "activity_10": 51.653395, "activity_20": 52.176134, "activity_30": 53.328175}, "trend_signal": 0, "fair_value": 57.826678, "relative_strength": -15.851657, "rate_of_change": -0.24328355920985875, "market_dynamics": -0.300902, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.032459, "high": 52.1971, "low": 51.032459, "close": 52.1971, "volume": 274}, "trend_line": 54.66251, "activity_lines": {"activity_5": 51.579833, "activity_10": 51.789193, "activity_20": 52.086645, "activity_30": 53.164863}, "trend_signal": 0, "fair_value": 57.798521, "relative_strength": -13.662049, "rate_of_change": -0.12046205522003502, "market_dynamics": -0.164326, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.6495, "high": 52.6495, "low": 52.6495, "close": 52.6495, "volume": 206}, "trend_line": 54.592407, "activity_lines": {"activity_5": 51.90516, "activity_10": 51.96822, "activity_20": 52.060945, "activity_30": 53.034991}, "trend_signal": 0, "fair_value": 57.763086, "relative_strength": -12.823247, "rate_of_change": -0.12824694658184563, "market_dynamics": -0.087133, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.6495, "high": 52.6495, "low": 52.6495, "close": 52.6495, "volume": 196}, "trend_line": 54.3976, "activity_lines": {"activity_5": 52.23562, "activity_10": 52.099996, "activity_20": 52.053794, "activity_30": 52.909643}, "trend_signal": 0, "fair_value": 57.745777, "relative_strength": -13.880067, "rate_of_change": -0.3568390014384315, "market_dynamics": 0.080415, "expectation": {"probability": 33.7214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.649487, "high": 52.649487, "low": 48.60102, "close": 50.2806, "volume": 942}, "trend_line": 54.12383, "activity_lines": {"activity_5": 51.691747, "activity_10": 51.753813, "activity_20": 51.839581, "activity_30": 52.64403}, "trend_signal": 0, "fair_value": 57.730608, "relative_strength": -18.398897, "rate_of_change": -0.5032758798182254, "market_dynamics": 0.219629, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.280632, "high": 50.280632, "low": 47.571944, "close": 48.5428, "volume": 1601}, "trend_line": 53.824967, "activity_lines": {"activity_5": 50.618733, "activity_10": 51.136136, "activity_20": 51.489693, "activity_30": 52.283963}, "trend_signal": 0, "fair_value": 57.690691, "relative_strength": -20.606207, "rate_of_change": -0.5521837608314069, "market_dynamics": 0.218306, "expectation": {"probability": 35.7361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.542748, "high": 49.3971, "low": 48.542748, "close": 49.3971, "volume": 361}, "trend_line": 53.442587, "activity_lines": {"activity_5": 49.996467, "activity_10": 50.749855, "activity_20": 51.252908, "activity_30": 51.998294}, "trend_signal": 0, "fair_value": 57.667114, "relative_strength": -19.780392, "rate_of_change": -0.7104138122369824, "market_dynamics": 0.077718, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.3971, "high": 49.3971, "low": 49.3971, "close": 49.3971, "volume": 169}, "trend_line": 53.060207, "activity_lines": {"activity_5": 49.560867, "activity_10": 50.424107, "activity_20": 51.043796, "activity_30": 51.737295}, "trend_signal": 0, "fair_value": 57.629242, "relative_strength": -17.467889, "rate_of_change": -0.7154968003326725, "market_dynamics": -0.083694, "expectation": {"probability": 34.5615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.3971, "high": 49.3971, "low": 49.3971, "close": 49.3971, "volume": 392}, "trend_line": 52.677827, "activity_lines": {"activity_5": 49.342093, "activity_10": 50.158895, "activity_20": 50.852175, "activity_30": 51.500966}, "trend_signal": 0, "fair_value": 57.617044, "relative_strength": -18.551336, "rate_of_change": -0.7206530498458058, "market_dynamics": -0.368991, "expectation": {"probability": 34.2732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.397119, "high": 49.397119, "low": 45.6302, "close": 45.6302, "volume": 421}, "trend_line": 52.31401, "activity_lines": {"activity_5": 48.084513, "activity_10": 49.244825, "activity_20": 50.31652, "activity_30": 51.04628}, "trend_signal": 0, "fair_value": 57.549308, "relative_strength": -25.766931, "rate_of_change": -0.6906454208902683, "market_dynamics": -0.712036, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.659371, "high": 44.659371, "low": 44.4652, "close": 44.4652, "volume": 1176}, "trend_line": 51.91136, "activity_lines": {"activity_5": 46.748627, "activity_10": 48.217162, "activity_20": 49.70925, "activity_30": 50.539905}, "trend_signal": 0, "fair_value": 57.445513, "relative_strength": -27.672587, "rate_of_change": -0.769679097434896, "market_dynamics": -0.882642, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.775896, "high": 43.6885, "low": 39.902552, "close": 43.6885, "volume": 743}, "trend_line": 51.48282, "activity_lines": {"activity_5": 45.42568, "activity_10": 47.167685, "activity_20": 49.064782, "activity_30": 50.009398}, "trend_signal": 0, "fair_value": 57.307291, "relative_strength": -27.290807, "rate_of_change": -0.8255225831109129, "market_dynamics": -1.064765, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.688466, "high": 46.3389, "low": 43.688466, "close": 46.3389, "volume": 748}, "trend_line": 51.142627, "activity_lines": {"activity_5": 45.366773, "activity_10": 46.754802, "activity_20": 48.70303, "activity_30": 49.677532}, "trend_signal": 0, "fair_value": 57.158841, "relative_strength": -22.515619, "rate_of_change": -0.6607893662390664, "market_dynamics": -1.031088, "expectation": {"probability": 34.0566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.842683, "high": 45.610824, "low": 43.416689, "close": 44.2225, "volume": 860}, "trend_line": 50.731887, "activity_lines": {"activity_5": 44.80628, "activity_10": 46.071856, "activity_20": 48.15739, "activity_30": 49.231073}, "trend_signal": 0, "fair_value": 57.041997, "relative_strength": -24.135394, "rate_of_change": -0.8031265190972631, "market_dynamics": -0.928375, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.222489, "high": 44.222489, "low": 44.1788, "close": 44.1788, "volume": 557}, "trend_line": 50.31969, "activity_lines": {"activity_5": 44.576193, "activity_10": 45.534184, "activity_20": 47.635342, "activity_30": 48.808293}, "trend_signal": 0, "fair_value": 56.916921, "relative_strength": -26.430301, "rate_of_change": -0.812500824185781, "market_dynamics": -0.937889, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.622102, "high": 45.9312, "low": 43.038437, "close": 45.9312, "volume": 660}, "trend_line": 50.01045, "activity_lines": {"activity_5": 45.027, "activity_10": 45.426071, "activity_20": 47.320892, "activity_30": 48.525165}, "trend_signal": 0, "fair_value": 56.784249, "relative_strength": -23.304696, "rate_of_change": -0.6145506858249775, "market_dynamics": -0.807181, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.931144, "high": 48.3238, "low": 45.931144, "close": 48.3238, "volume": 592}, "trend_line": 49.780963, "activity_lines": {"activity_5": 46.177607, "activity_10": 45.80046, "activity_20": 47.266668, "activity_30": 48.416348}, "trend_signal": 0, "fair_value": 56.611288, "relative_strength": -18.357237, "rate_of_change": -0.45887809447825184, "market_dynamics": -0.620794, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.323861, "high": 49.8634, "low": 48.323861, "close": 49.8634, "volume": 519}, "trend_line": 49.674067, "activity_lines": {"activity_5": 47.532393, "activity_10": 46.474291, "activity_20": 47.380038, "activity_30": 48.421667}, "trend_signal": 0, "fair_value": 56.470964, "relative_strength": -15.406172, "rate_of_change": -0.21473268807595985, "market_dynamics": -0.287766, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.8634, "high": 49.8634, "low": 49.8634, "close": 49.8634, "volume": 297}, "trend_line": 49.58658, "activity_lines": {"activity_5": 48.652213, "activity_10": 47.139644, "activity_20": 47.507041, "activity_30": 48.433882}, "trend_signal": 0, "fair_value": 56.347888, "relative_strength": -16.173591, "rate_of_change": -0.1761220799577433, "market_dynamics": 0.120478, "expectation": {"probability": 28.7346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5978, "high": 45.5978, "low": 45.5978, "close": 45.5978, "volume": 758}, "trend_line": 49.310137, "activity_lines": {"activity_5": 47.974107, "activity_10": 47.020955, "activity_20": 47.235014, "activity_30": 48.176541}, "trend_signal": 0, "fair_value": 56.197469, "relative_strength": -22.084154, "rate_of_change": -0.5574955965908527, "market_dynamics": 0.388997, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.59781, "high": 47.5492, "low": 45.59781, "close": 47.5492, "volume": 544}, "trend_line": 49.155527, "activity_lines": {"activity_5": 47.851867, "activity_10": 47.257655, "activity_20": 47.174714, "activity_30": 48.062932}, "trend_signal": 0, "fair_value": 56.07767, "relative_strength": -19.623643, "rate_of_change": -0.3135460767427966, "market_dynamics": 0.517151, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.558938, "high": 50.481116, "low": 46.215521, "close": 49.9614, "volume": 1861}, "trend_line": 49.15255, "activity_lines": {"activity_5": 48.425827, "activity_10": 47.876864, "activity_20": 47.360734, "activity_30": 48.114924}, "trend_signal": 0, "fair_value": 55.993169, "relative_strength": -14.945621, "rate_of_change": -0.006056287424202247, "market_dynamics": 0.72095, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.9614, "high": 49.9614, "low": 49.9614, "close": 49.9614, "volume": 238}, "trend_line": 49.149573, "activity_lines": {"activity_5": 48.890613, "activity_10": 48.38202, "activity_20": 47.557401, "activity_30": 48.167108}, "trend_signal": 0, "fair_value": 55.936842, "relative_strength": -14.275056, "rate_of_change": -0.006056654232590862, "market_dynamics": 0.728055, "expectation": {"probability": 29.7466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.961435, "high": 49.961435, "low": 47.519748, "close": 48.0983, "volume": 3998}, "trend_line": 49.084493, "activity_lines": {"activity_5": 48.727833, "activity_10": 48.482567, "activity_20": 47.58943, "activity_30": 48.099284}, "trend_signal": 0, "fair_value": 55.868571, "relative_strength": -17.393492, "rate_of_change": -0.13241213713086522, "market_dynamics": 0.906041, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0395, "high": 48.0395, "low": 48.0395, "close": 48.0395, "volume": 1287}, "trend_line": 48.92826, "activity_lines": {"activity_5": 48.663127, "activity_10": 48.501955, "activity_20": 47.637531, "activity_30": 48.031865}, "trend_signal": 0, "fair_value": 55.799924, "relative_strength": -16.90316, "rate_of_change": -0.31829400784479994, "market_dynamics": 0.987469, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.775118, "high": 54.835, "low": 49.775118, "close": 54.835, "volume": 1665}, "trend_line": 48.998543, "activity_lines": {"activity_5": 50.700807, "activity_10": 49.686693, "activity_20": 48.343495, "activity_30": 48.412945}, "trend_signal": 0, "fair_value": 55.774837, "relative_strength": -3.546015, "rate_of_change": 0.14364500188642784, "market_dynamics": 1.037501, "expectation": {"probability": 30.6838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.500986, "high": 51.991285, "low": 49.883, "close": 49.883, "volume": 2820}, "trend_line": 48.90376, "activity_lines": {"activity_5": 50.6021, "activity_10": 49.80918, "activity_20": 48.547877, "activity_30": 48.470007}, "trend_signal": 0, "fair_value": 55.718007, "relative_strength": -12.704754, "rate_of_change": -0.19344044576998876, "market_dynamics": 1.165887, "expectation": {"probability": 32.7671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.8638, "high": 51.8638, "low": 51.8638, "close": 51.8638, "volume": 1476}, "trend_line": 48.875003, "activity_lines": {"activity_5": 51.168887, "activity_10": 50.263464, "activity_20": 48.938593, "activity_30": 48.660977}, "trend_signal": 0, "fair_value": 55.673889, "relative_strength": -8.308468, "rate_of_change": -0.058803249484290804, "market_dynamics": 1.17682, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.3345, "high": 52.3345, "low": 52.3345, "close": 52.3345, "volume": 712}, "trend_line": 48.906853, "activity_lines": {"activity_5": 51.765747, "activity_10": 50.766958, "activity_20": 49.362391, "activity_30": 48.884171}, "trend_signal": 0, "fair_value": 55.689949, "relative_strength": -4.958623, "rate_of_change": 0.06516623640923071, "market_dynamics": 1.250412, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.334485, "high": 52.334485, "low": 48.158808, "close": 49.1582, "volume": 893}, "trend_line": 48.844377, "activity_lines": {"activity_5": 51.021427, "activity_10": 50.648015, "activity_20": 49.469697, "activity_30": 48.900386}, "trend_signal": 1, "fair_value": 55.63219, "relative_strength": -8.611593, "rate_of_change": -0.12774487861649297, "market_dynamics": 0.986854, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.536636, "high": 48.277542, "low": 43.537853, "close": 47.3771, "volume": 1055}, "trend_line": 48.72253, "activity_lines": {"activity_5": 49.608827, "activity_10": 50.1405, "activity_20": 49.390574, "activity_30": 48.805723}, "trend_signal": 1, "fair_value": 55.542533, "relative_strength": -9.536617, "rate_of_change": -0.24945962561873292, "market_dynamics": 0.678073, "expectation": {"probability": 33.4464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.37706, "high": 51.275673, "low": 44.566892, "close": 48.4754, "volume": 2163}, "trend_line": 48.598473, "activity_lines": {"activity_5": 49.05952, "activity_10": 49.835805, "activity_20": 49.402185, "activity_30": 48.78978}, "trend_signal": 1, "fair_value": 55.442502, "relative_strength": -4.724956, "rate_of_change": -0.2546193721877754, "market_dynamics": 0.426966, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.475439, "high": 48.475439, "low": 43.8347, "close": 43.8347, "volume": 333}, "trend_line": 48.304647, "activity_lines": {"activity_5": 47.057153, "activity_10": 48.714365, "activity_20": 48.94903, "activity_30": 48.482439}, "trend_signal": 0, "fair_value": 55.365371, "relative_strength": -15.766068, "rate_of_change": -0.6045992432725112, "market_dynamics": -0.101322, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.387, "high": 47.387, "low": 47.387, "close": 47.387, "volume": 369}, "trend_line": 48.12923, "activity_lines": {"activity_5": 46.77416, "activity_10": 48.350193, "activity_20": 48.846113, "activity_30": 48.423236}, "trend_signal": 0, "fair_value": 55.275778, "relative_strength": -11.303335, "rate_of_change": -0.363147255790945, "market_dynamics": -0.341619, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.387, "high": 47.387, "low": 47.387, "close": 47.387, "volume": 250}, "trend_line": 48.032777, "activity_lines": {"activity_5": 46.821, "activity_10": 47.998953, "activity_20": 48.728128, "activity_30": 48.375351}, "trend_signal": 0, "fair_value": 55.235246, "relative_strength": -14.256212, "rate_of_change": -0.20040420343312532, "market_dynamics": -0.475337, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.387, "high": 47.387, "low": 47.387, "close": 47.387, "volume": 463}, "trend_line": 47.99425, "activity_lines": {"activity_5": 46.98592, "activity_10": 47.659576, "activity_20": 48.594866, "activity_30": 48.333688}, "trend_signal": 0, "fair_value": 55.189008, "relative_strength": -13.915031, "rate_of_change": -0.08020981172919062, "market_dynamics": -0.68131, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.387016, "high": 47.387016, "low": 40.737596, "close": 44.468, "volume": 622}, "trend_line": 47.829947, "activity_lines": {"activity_5": 46.17718, "activity_10": 46.924891, "activity_20": 48.176671, "activity_30": 48.106188}, "trend_signal": 0, "fair_value": 55.092158, "relative_strength": -19.179618, "rate_of_change": -0.3423389260171872, "market_dynamics": -0.667395, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.468015, "high": 44.468015, "low": 42.5286, "close": 42.5286, "volume": 656}, "trend_line": 47.600997, "activity_lines": {"activity_5": 44.989133, "activity_10": 45.936042, "activity_20": 47.592132, "activity_30": 47.764165}, "trend_signal": 0, "fair_value": 54.982876, "relative_strength": -23.689042, "rate_of_change": -0.47867500250417916, "market_dynamics": -0.793554, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5286, "high": 42.5286, "low": 42.5286, "close": 42.5286, "volume": 887}, "trend_line": 47.372047, "activity_lines": {"activity_5": 43.88816, "activity_10": 45.116924, "activity_20": 47.042521, "activity_30": 47.436914}, "trend_signal": 0, "fair_value": 54.889272, "relative_strength": -23.136105, "rate_of_change": -0.48097732070611365, "market_dynamics": -0.872863, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.540328, "high": 40.9751, "low": 39.540328, "close": 40.9751, "volume": 461}, "trend_line": 47.216877, "activity_lines": {"activity_5": 42.593247, "activity_10": 44.19364, "activity_20": 46.379886, "activity_30": 47.024208}, "trend_signal": 0, "fair_value": 54.795431, "relative_strength": -25.867648, "rate_of_change": -0.32755603742435985, "market_dynamics": -1.039146, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.22, "high": 45.22, "low": 45.22, "close": 45.22, "volume": 370}, "trend_line": 47.242037, "activity_lines": {"activity_5": 43.14076, "activity_10": 44.19094, "activity_20": 46.143539, "activity_30": 46.895377}, "trend_signal": 0, "fair_value": 54.726428, "relative_strength": -18.721195, "rate_of_change": 0.053286031602654986, "market_dynamics": -0.995436, "expectation": {"probability": 33.6555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f54854c-7d9d-4e10-80dd-9ae7d0637069/", "share_image": "https://sharemaestro.com/terminal/6f54854c-7d9d-4e10-80dd-9ae7d0637069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}